Last Year History for UAH/SEK
| UAH | SEK | UAH | SEK | Date |
|---|---|---|---|---|
| 1 UAH = | 0.2749 SEK | 3.638 UAH = | 1 SEK | 2024-04-25 |
| 1 UAH = | 0.2759 SEK | 3.6245 UAH = | 1 SEK | 2024-04-24 |
| 1 UAH = | 0.274 SEK | 3.6495 UAH = | 1 SEK | 2024-04-23 |
| 1 UAH = | 0.2742 SEK | 3.6467 UAH = | 1 SEK | 2024-04-22 |
| 1 UAH = | 0.2747 SEK | 3.6402 UAH = | 1 SEK | 2024-04-21 |
| 1 UAH = | 0.2747 SEK | 3.6402 UAH = | 1 SEK | 2024-04-20 |
| 1 UAH = | 0.2752 SEK | 3.6335 UAH = | 1 SEK | 2024-04-19 |
| 1 UAH = | 0.2763 SEK | 3.6195 UAH = | 1 SEK | 2024-04-18 |
| 1 UAH = | 0.2764 SEK | 3.6178 UAH = | 1 SEK | 2024-04-17 |
| 1 UAH = | 0.2754 SEK | 3.6305 UAH = | 1 SEK | 2024-04-16 |
| 1 UAH = | 0.2753 SEK | 3.6321 UAH = | 1 SEK | 2024-04-15 |
| 1 UAH = | 0.2764 SEK | 3.6176 UAH = | 1 SEK | 2024-04-14 |
| 1 UAH = | 0.2759 SEK | 3.6244 UAH = | 1 SEK | 2024-04-13 |
| 1 UAH = | 0.276 SEK | 3.6229 UAH = | 1 SEK | 2024-04-12 |
| 1 UAH = | 0.272 SEK | 3.6762 UAH = | 1 SEK | 2024-04-11 |
| 1 UAH = | 0.2706 SEK | 3.6957 UAH = | 1 SEK | 2024-04-10 |
| 1 UAH = | 0.271 SEK | 3.6906 UAH = | 1 SEK | 2024-04-09 |
| 1 UAH = | 0.2728 SEK | 3.6656 UAH = | 1 SEK | 2024-04-08 |
| 1 UAH = | 0.2753 SEK | 3.6323 UAH = | 1 SEK | 2024-04-07 |
| 1 UAH = | 0.2753 SEK | 3.6323 UAH = | 1 SEK | 2024-04-06 |
| 1 UAH = | 0.2725 SEK | 3.6701 UAH = | 1 SEK | 2024-04-05 |
| 1 UAH = | 0.2723 SEK | 3.6721 UAH = | 1 SEK | 2024-04-04 |
| 1 UAH = | 0.2739 SEK | 3.651 UAH = | 1 SEK | 2024-04-03 |
| 1 UAH = | 0.2747 SEK | 3.6406 UAH = | 1 SEK | 2024-04-02 |
| 1 UAH = | 0.2724 SEK | 3.6705 UAH = | 1 SEK | 2024-04-01 |
| 1 UAH = | 0.2721 SEK | 3.6757 UAH = | 1 SEK | 2024-03-31 |
| 1 UAH = | 0.2721 SEK | 3.6757 UAH = | 1 SEK | 2024-03-30 |
| 1 UAH = | 0.2723 SEK | 3.6727 UAH = | 1 SEK | 2024-03-29 |
| 1 UAH = | 0.2727 SEK | 3.6665 UAH = | 1 SEK | 2024-03-28 |
| 1 UAH = | 0.2696 SEK | 3.7087 UAH = | 1 SEK | 2024-03-27 |
| 1 UAH = | 0.2687 SEK | 3.7214 UAH = | 1 SEK | 2024-03-26 |
| 1 UAH = | 0.2715 SEK | 3.6838 UAH = | 1 SEK | 2024-03-25 |
| 1 UAH = | 0.2721 SEK | 3.6756 UAH = | 1 SEK | 2024-03-24 |
| 1 UAH = | 0.2721 SEK | 3.6756 UAH = | 1 SEK | 2024-03-23 |
| 1 UAH = | 0.27 SEK | 3.704 UAH = | 1 SEK | 2024-03-22 |
| 1 UAH = | 0.2678 SEK | 3.7348 UAH = | 1 SEK | 2024-03-21 |
| 1 UAH = | 0.2682 SEK | 3.7285 UAH = | 1 SEK | 2024-03-20 |
| 1 UAH = | 0.2683 SEK | 3.7275 UAH = | 1 SEK | 2024-03-19 |
| 1 UAH = | 0.2675 SEK | 3.7384 UAH = | 1 SEK | 2024-03-18 |
| 1 UAH = | 0.2669 SEK | 3.7465 UAH = | 1 SEK | 2024-03-17 |
| 1 UAH = | 0.2669 SEK | 3.7465 UAH = | 1 SEK | 2024-03-16 |
| 1 UAH = | 0.2656 SEK | 3.7646 UAH = | 1 SEK | 2024-03-15 |
| 1 UAH = | 0.2643 SEK | 3.7829 UAH = | 1 SEK | 2024-03-14 |
| 1 UAH = | 0.2661 SEK | 3.7574 UAH = | 1 SEK | 2024-03-13 |
| 1 UAH = | 0.266 SEK | 3.7596 UAH = | 1 SEK | 2024-03-12 |
| 1 UAH = | 0.2679 SEK | 3.7323 UAH = | 1 SEK | 2024-03-11 |
| 1 UAH = | 0.2706 SEK | 3.6957 UAH = | 1 SEK | 2024-03-10 |
| 1 UAH = | 0.2706 SEK | 3.6957 UAH = | 1 SEK | 2024-03-09 |
| 1 UAH = | 0.2694 SEK | 3.7117 UAH = | 1 SEK | 2024-03-08 |
| 1 UAH = | 0.2694 SEK | 3.7117 UAH = | 1 SEK | 2024-03-07 |
| 1 UAH = | 0.2698 SEK | 3.7058 UAH = | 1 SEK | 2024-03-06 |
| 1 UAH = | 0.2712 SEK | 3.6867 UAH = | 1 SEK | 2024-03-05 |
| 1 UAH = | 0.2714 SEK | 3.6852 UAH = | 1 SEK | 2024-03-04 |
| 1 UAH = | 0.2723 SEK | 3.672 UAH = | 1 SEK | 2024-03-03 |
| 1 UAH = | 0.2723 SEK | 3.672 UAH = | 1 SEK | 2024-03-02 |
| 1 UAH = | 0.2718 SEK | 3.6796 UAH = | 1 SEK | 2024-03-01 |
| 1 UAH = | 0.2714 SEK | 3.6842 UAH = | 1 SEK | 2024-02-29 |
| 1 UAH = | 0.27 SEK | 3.7035 UAH = | 1 SEK | 2024-02-28 |
| 1 UAH = | 0.268 SEK | 3.7315 UAH = | 1 SEK | 2024-02-27 |
| 1 UAH = | 0.2686 SEK | 3.7228 UAH = | 1 SEK | 2024-02-26 |
| 1 UAH = | 0.2691 SEK | 3.7154 UAH = | 1 SEK | 2024-02-25 |
| 1 UAH = | 0.2691 SEK | 3.7154 UAH = | 1 SEK | 2024-02-24 |
| 1 UAH = | 0.2677 SEK | 3.7359 UAH = | 1 SEK | 2024-02-23 |
| 1 UAH = | 0.2671 SEK | 3.7445 UAH = | 1 SEK | 2024-02-22 |
| 1 UAH = | 0.2701 SEK | 3.7024 UAH = | 1 SEK | 2024-02-21 |
| 1 UAH = | 0.2709 SEK | 3.691 UAH = | 1 SEK | 2024-02-20 |
| 1 UAH = | 0.2741 SEK | 3.6477 UAH = | 1 SEK | 2024-02-19 |
| 1 UAH = | 0.2748 SEK | 3.6396 UAH = | 1 SEK | 2024-02-18 |
| 1 UAH = | 0.2747 SEK | 3.6406 UAH = | 1 SEK | 2024-02-17 |
| 1 UAH = | 0.2763 SEK | 3.6189 UAH = | 1 SEK | 2024-02-16 |
| 1 UAH = | 0.2754 SEK | 3.6308 UAH = | 1 SEK | 2024-02-15 |
| 1 UAH = | 0.2756 SEK | 3.6289 UAH = | 1 SEK | 2024-02-14 |
| 1 UAH = | 0.2747 SEK | 3.6404 UAH = | 1 SEK | 2024-02-13 |
| 1 UAH = | 0.2773 SEK | 3.6059 UAH = | 1 SEK | 2024-02-12 |
| 1 UAH = | 0.2799 SEK | 3.5732 UAH = | 1 SEK | 2024-02-11 |
| 1 UAH = | 0.2799 SEK | 3.5732 UAH = | 1 SEK | 2024-02-10 |
| 1 UAH = | 0.2794 SEK | 3.5791 UAH = | 1 SEK | 2024-02-09 |
| 1 UAH = | 0.2785 SEK | 3.591 UAH = | 1 SEK | 2024-02-08 |
| 1 UAH = | 0.2796 SEK | 3.5768 UAH = | 1 SEK | 2024-02-07 |
| 1 UAH = | 0.2824 SEK | 3.5406 UAH = | 1 SEK | 2024-02-06 |
| 1 UAH = | 0.279 SEK | 3.5841 UAH = | 1 SEK | 2024-02-05 |
| 1 UAH = | 0.2799 SEK | 3.5722 UAH = | 1 SEK | 2024-02-04 |
| 1 UAH = | 0.2799 SEK | 3.5722 UAH = | 1 SEK | 2024-02-03 |
| 1 UAH = | 0.2773 SEK | 3.6056 UAH = | 1 SEK | 2024-02-02 |
| 1 UAH = | 0.2779 SEK | 3.598 UAH = | 1 SEK | 2024-02-01 |
| 1 UAH = | 0.2751 SEK | 3.6357 UAH = | 1 SEK | 2024-01-31 |
| 1 UAH = | 0.2747 SEK | 3.6398 UAH = | 1 SEK | 2024-01-30 |
| 1 UAH = | 0.276 SEK | 3.6228 UAH = | 1 SEK | 2024-01-29 |
| 1 UAH = | 0.2758 SEK | 3.6256 UAH = | 1 SEK | 2024-01-28 |
| 1 UAH = | 0.2758 SEK | 3.6256 UAH = | 1 SEK | 2024-01-27 |
| 1 UAH = | 0.2759 SEK | 3.6251 UAH = | 1 SEK | 2024-01-26 |
| 1 UAH = | 0.2775 SEK | 3.6031 UAH = | 1 SEK | 2024-01-25 |
| 1 UAH = | 0.2782 SEK | 3.5945 UAH = | 1 SEK | 2024-01-24 |
| 1 UAH = | 0.2792 SEK | 3.5814 UAH = | 1 SEK | 2024-01-23 |
| 1 UAH = | 0.2788 SEK | 3.5871 UAH = | 1 SEK | 2024-01-22 |
| 1 UAH = | 0.2796 SEK | 3.576 UAH = | 1 SEK | 2024-01-21 |
| 1 UAH = | 0.2788 SEK | 3.5874 UAH = | 1 SEK | 2024-01-20 |
| 1 UAH = | 0.2776 SEK | 3.6028 UAH = | 1 SEK | 2024-01-19 |
| 1 UAH = | 0.2761 SEK | 3.6219 UAH = | 1 SEK | 2024-01-18 |
| 1 UAH = | 0.2754 SEK | 3.6314 UAH = | 1 SEK | 2024-01-17 |
| 1 UAH = | 0.2742 SEK | 3.6469 UAH = | 1 SEK | 2024-01-16 |
| 1 UAH = | 0.272 SEK | 3.6759 UAH = | 1 SEK | 2024-01-15 |
| 1 UAH = | 0.27 SEK | 3.7044 UAH = | 1 SEK | 2024-01-14 |
| 1 UAH = | 0.27 SEK | 3.7044 UAH = | 1 SEK | 2024-01-13 |
| 1 UAH = | 0.2713 SEK | 3.6863 UAH = | 1 SEK | 2024-01-12 |
| 1 UAH = | 0.2682 SEK | 3.729 UAH = | 1 SEK | 2024-01-11 |
| 1 UAH = | 0.2682 SEK | 3.7285 UAH = | 1 SEK | 2024-01-10 |
| 1 UAH = | 0.2686 SEK | 3.723 UAH = | 1 SEK | 2024-01-09 |
| 1 UAH = | 0.2703 SEK | 3.6994 UAH = | 1 SEK | 2024-01-08 |
| 1 UAH = | 0.2703 SEK | 3.6998 UAH = | 1 SEK | 2024-01-07 |
| 1 UAH = | 0.2703 SEK | 3.6998 UAH = | 1 SEK | 2024-01-06 |
| 1 UAH = | 0.2703 SEK | 3.6991 UAH = | 1 SEK | 2024-01-05 |
| 1 UAH = | 0.2684 SEK | 3.7254 UAH = | 1 SEK | 2024-01-04 |
| 1 UAH = | 0.2681 SEK | 3.7295 UAH = | 1 SEK | 2024-01-03 |
| 1 UAH = | 0.2646 SEK | 3.7798 UAH = | 1 SEK | 2024-01-02 |
| 1 UAH = | 0.2646 SEK | 3.7795 UAH = | 1 SEK | 2024-01-01 |
| 1 UAH = | 0.2644 SEK | 3.7819 UAH = | 1 SEK | 2023-12-31 |
| 1 UAH = | 0.2649 SEK | 3.775 UAH = | 1 SEK | 2023-12-30 |
| 1 UAH = | 0.262 SEK | 3.8174 UAH = | 1 SEK | 2023-12-29 |
| 1 UAH = | 0.264 SEK | 3.7874 UAH = | 1 SEK | 2023-12-28 |
| 1 UAH = | 0.2658 SEK | 3.7629 UAH = | 1 SEK | 2023-12-27 |
| 1 UAH = | 0.2673 SEK | 3.7415 UAH = | 1 SEK | 2023-12-26 |
| 1 UAH = | 0.2667 SEK | 3.7489 UAH = | 1 SEK | 2023-12-25 |
| 1 UAH = | 0.267 SEK | 3.7453 UAH = | 1 SEK | 2023-12-24 |
| 1 UAH = | 0.2666 SEK | 3.7503 UAH = | 1 SEK | 2023-12-23 |
| 1 UAH = | 0.2675 SEK | 3.7388 UAH = | 1 SEK | 2023-12-22 |
| 1 UAH = | 0.2706 SEK | 3.696 UAH = | 1 SEK | 2023-12-21 |
| 1 UAH = | 0.2729 SEK | 3.6643 UAH = | 1 SEK | 2023-12-20 |
| 1 UAH = | 0.2749 SEK | 3.6378 UAH = | 1 SEK | 2023-12-19 |
| 1 UAH = | 0.2748 SEK | 3.639 UAH = | 1 SEK | 2023-12-18 |
| 1 UAH = | 0.2736 SEK | 3.6549 UAH = | 1 SEK | 2023-12-17 |
| 1 UAH = | 0.2736 SEK | 3.6549 UAH = | 1 SEK | 2023-12-16 |
| 1 UAH = | 0.2776 SEK | 3.6028 UAH = | 1 SEK | 2023-12-15 |
| 1 UAH = | 0.2799 SEK | 3.5725 UAH = | 1 SEK | 2023-12-14 |
| 1 UAH = | 0.2825 SEK | 3.5393 UAH = | 1 SEK | 2023-12-13 |
| 1 UAH = | 0.2829 SEK | 3.5347 UAH = | 1 SEK | 2023-12-12 |
| 1 UAH = | 0.2844 SEK | 3.5156 UAH = | 1 SEK | 2023-12-11 |
| 1 UAH = | 0.2847 SEK | 3.5124 UAH = | 1 SEK | 2023-12-10 |
| 1 UAH = | 0.2847 SEK | 3.5124 UAH = | 1 SEK | 2023-12-09 |
| 1 UAH = | 0.2844 SEK | 3.5158 UAH = | 1 SEK | 2023-12-08 |
| 1 UAH = | 0.2847 SEK | 3.5119 UAH = | 1 SEK | 2023-12-07 |
| 1 UAH = | 0.2851 SEK | 3.5079 UAH = | 1 SEK | 2023-12-06 |
| 1 UAH = | 0.2849 SEK | 3.5101 UAH = | 1 SEK | 2023-12-05 |
| 1 UAH = | 0.2852 SEK | 3.5068 UAH = | 1 SEK | 2023-12-04 |
| 1 UAH = | 0.286 SEK | 3.4968 UAH = | 1 SEK | 2023-12-03 |
| 1 UAH = | 0.286 SEK | 3.4969 UAH = | 1 SEK | 2023-12-02 |
| 1 UAH = | 0.2872 SEK | 3.4814 UAH = | 1 SEK | 2023-12-01 |
| 1 UAH = | 0.2868 SEK | 3.4871 UAH = | 1 SEK | 2023-11-30 |
| 1 UAH = | 0.2863 SEK | 3.493 UAH = | 1 SEK | 2023-11-29 |
| 1 UAH = | 0.2877 SEK | 3.4757 UAH = | 1 SEK | 2023-11-28 |
| 1 UAH = | 0.2894 SEK | 3.4557 UAH = | 1 SEK | 2023-11-27 |
| 1 UAH = | 0.2902 SEK | 3.4457 UAH = | 1 SEK | 2023-11-26 |
| 1 UAH = | 0.2894 SEK | 3.4549 UAH = | 1 SEK | 2023-11-25 |
| 1 UAH = | 0.2908 SEK | 3.4386 UAH = | 1 SEK | 2023-11-24 |
| 1 UAH = | 0.2903 SEK | 3.4446 UAH = | 1 SEK | 2023-11-23 |
| 1 UAH = | 0.2887 SEK | 3.4637 UAH = | 1 SEK | 2023-11-22 |
| 1 UAH = | 0.2904 SEK | 3.4439 UAH = | 1 SEK | 2023-11-21 |
| 1 UAH = | 0.291 SEK | 3.4369 UAH = | 1 SEK | 2023-11-20 |
| 1 UAH = | 0.2947 SEK | 3.3927 UAH = | 1 SEK | 2023-11-19 |
| 1 UAH = | 0.2947 SEK | 3.3927 UAH = | 1 SEK | 2023-11-18 |
| 1 UAH = | 0.2912 SEK | 3.4345 UAH = | 1 SEK | 2023-11-17 |
| 1 UAH = | 0.2914 SEK | 3.4321 UAH = | 1 SEK | 2023-11-16 |
| 1 UAH = | 0.2945 SEK | 3.3953 UAH = | 1 SEK | 2023-11-15 |
| 1 UAH = | 0.2998 SEK | 3.3353 UAH = | 1 SEK | 2023-11-14 |
| 1 UAH = | 0.3013 SEK | 3.3194 UAH = | 1 SEK | 2023-11-13 |
| 1 UAH = | 0.3029 SEK | 3.3011 UAH = | 1 SEK | 2023-11-12 |
| 1 UAH = | 0.3029 SEK | 3.3011 UAH = | 1 SEK | 2023-11-11 |
| 1 UAH = | 0.3016 SEK | 3.3156 UAH = | 1 SEK | 2023-11-10 |
| 1 UAH = | 0.3027 SEK | 3.3031 UAH = | 1 SEK | 2023-11-09 |
| 1 UAH = | 0.3041 SEK | 3.2884 UAH = | 1 SEK | 2023-11-08 |
| 1 UAH = | 0.3019 SEK | 3.3124 UAH = | 1 SEK | 2023-11-07 |
| 1 UAH = | 0.3028 SEK | 3.3021 UAH = | 1 SEK | 2023-11-06 |
| 1 UAH = | 0.3034 SEK | 3.2954 UAH = | 1 SEK | 2023-11-05 |
| 1 UAH = | 0.3034 SEK | 3.2954 UAH = | 1 SEK | 2023-11-04 |
| 1 UAH = | 0.3047 SEK | 3.2821 UAH = | 1 SEK | 2023-11-03 |
| 1 UAH = | 0.3074 SEK | 3.2527 UAH = | 1 SEK | 2023-11-02 |
| 1 UAH = | 0.309 SEK | 3.236 UAH = | 1 SEK | 2023-11-01 |
| 1 UAH = | 0.3065 SEK | 3.2621 UAH = | 1 SEK | 2023-10-31 |
| 1 UAH = | 0.3066 SEK | 3.2617 UAH = | 1 SEK | 2023-10-30 |
| 1 UAH = | 0.309 SEK | 3.2358 UAH = | 1 SEK | 2023-10-29 |
| 1 UAH = | 0.309 SEK | 3.2358 UAH = | 1 SEK | 2023-10-28 |
| 1 UAH = | 0.3064 SEK | 3.2641 UAH = | 1 SEK | 2023-10-27 |
| 1 UAH = | 0.3055 SEK | 3.2736 UAH = | 1 SEK | 2023-10-26 |
| 1 UAH = | 0.3048 SEK | 3.2813 UAH = | 1 SEK | 2023-10-25 |
| 1 UAH = | 0.3034 SEK | 3.296 UAH = | 1 SEK | 2023-10-24 |
| 1 UAH = | 0.3023 SEK | 3.3079 UAH = | 1 SEK | 2023-10-23 |
| 1 UAH = | 0.301 SEK | 3.322 UAH = | 1 SEK | 2023-10-22 |
| 1 UAH = | 0.301 SEK | 3.322 UAH = | 1 SEK | 2023-10-21 |
| 1 UAH = | 0.3006 SEK | 3.3265 UAH = | 1 SEK | 2023-10-20 |
| 1 UAH = | 0.301 SEK | 3.3218 UAH = | 1 SEK | 2023-10-19 |
| 1 UAH = | 0.2998 SEK | 3.335 UAH = | 1 SEK | 2023-10-18 |
| 1 UAH = | 0.3012 SEK | 3.3202 UAH = | 1 SEK | 2023-10-17 |
| 1 UAH = | 0.3015 SEK | 3.3172 UAH = | 1 SEK | 2023-10-16 |
| 1 UAH = | 0.301 SEK | 3.3218 UAH = | 1 SEK | 2023-10-15 |
| 1 UAH = | 0.301 SEK | 3.3218 UAH = | 1 SEK | 2023-10-14 |
| 1 UAH = | 0.2988 SEK | 3.3472 UAH = | 1 SEK | 2023-10-13 |
| 1 UAH = | 0.2989 SEK | 3.3454 UAH = | 1 SEK | 2023-10-12 |
| 1 UAH = | 0.2992 SEK | 3.3426 UAH = | 1 SEK | 2023-10-11 |
| 1 UAH = | 0.2994 SEK | 3.3402 UAH = | 1 SEK | 2023-10-10 |
| 1 UAH = | 0.301 SEK | 3.3224 UAH = | 1 SEK | 2023-10-09 |
| 1 UAH = | 0.3004 SEK | 3.3291 UAH = | 1 SEK | 2023-10-08 |
| 1 UAH = | 0.3004 SEK | 3.3291 UAH = | 1 SEK | 2023-10-07 |
| 1 UAH = | 0.3009 SEK | 3.3233 UAH = | 1 SEK | 2023-10-06 |
| 1 UAH = | 0.3018 SEK | 3.313 UAH = | 1 SEK | 2023-10-05 |
| 1 UAH = | 0.3016 SEK | 3.3159 UAH = | 1 SEK | 2023-10-04 |
| 1 UAH = | 0.2993 SEK | 3.3414 UAH = | 1 SEK | 2023-10-03 |
| 1 UAH = | 0.2961 SEK | 3.3772 UAH = | 1 SEK | 2023-10-02 |
| 1 UAH = | 0.295 SEK | 3.3893 UAH = | 1 SEK | 2023-10-01 |
| 1 UAH = | 0.295 SEK | 3.3893 UAH = | 1 SEK | 2023-09-30 |
| 1 UAH = | 0.2937 SEK | 3.4048 UAH = | 1 SEK | 2023-09-29 |
| 1 UAH = | 0.2969 SEK | 3.3683 UAH = | 1 SEK | 2023-09-28 |
| 1 UAH = | 0.2969 SEK | 3.368 UAH = | 1 SEK | 2023-09-27 |
| 1 UAH = | 0.2971 SEK | 3.3664 UAH = | 1 SEK | 2023-09-26 |
| 1 UAH = | 0.2998 SEK | 3.3354 UAH = | 1 SEK | 2023-09-25 |
| 1 UAH = | 0.3026 SEK | 3.3046 UAH = | 1 SEK | 2023-09-24 |
| 1 UAH = | 0.3026 SEK | 3.3046 UAH = | 1 SEK | 2023-09-23 |
| 1 UAH = | 0.3032 SEK | 3.2986 UAH = | 1 SEK | 2023-09-22 |
| 1 UAH = | 0.3004 SEK | 3.3293 UAH = | 1 SEK | 2023-09-21 |
| 1 UAH = | 0.3001 SEK | 3.3321 UAH = | 1 SEK | 2023-09-20 |
| 1 UAH = | 0.3015 SEK | 3.3165 UAH = | 1 SEK | 2023-09-19 |
| 1 UAH = | 0.3041 SEK | 3.2879 UAH = | 1 SEK | 2023-09-18 |
| 1 UAH = | 0.3037 SEK | 3.2924 UAH = | 1 SEK | 2023-09-17 |
| 1 UAH = | 0.3037 SEK | 3.2924 UAH = | 1 SEK | 2023-09-16 |
| 1 UAH = | 0.2999 SEK | 3.3346 UAH = | 1 SEK | 2023-09-15 |
| 1 UAH = | 0.3014 SEK | 3.3174 UAH = | 1 SEK | 2023-09-14 |
| 1 UAH = | 0.3039 SEK | 3.2904 UAH = | 1 SEK | 2023-09-13 |
| 1 UAH = | 0.3004 SEK | 3.3288 UAH = | 1 SEK | 2023-09-12 |
| 1 UAH = | 0.3001 SEK | 3.3327 UAH = | 1 SEK | 2023-09-11 |
| 1 UAH = | 0.3017 SEK | 3.3149 UAH = | 1 SEK | 2023-09-10 |
| 1 UAH = | 0.3014 SEK | 3.3184 UAH = | 1 SEK | 2023-09-09 |
| 1 UAH = | 0.3019 SEK | 3.3127 UAH = | 1 SEK | 2023-09-08 |
| 1 UAH = | 0.3002 SEK | 3.3306 UAH = | 1 SEK | 2023-09-07 |
| 1 UAH = | 0.3002 SEK | 3.331 UAH = | 1 SEK | 2023-09-06 |
| 1 UAH = | 0.2997 SEK | 3.3368 UAH = | 1 SEK | 2023-09-05 |
| 1 UAH = | 0.2964 SEK | 3.3737 UAH = | 1 SEK | 2023-09-04 |
| 1 UAH = | 0.2975 SEK | 3.3611 UAH = | 1 SEK | 2023-09-03 |
| 1 UAH = | 0.2975 SEK | 3.3611 UAH = | 1 SEK | 2023-09-02 |
| 1 UAH = | 0.2959 SEK | 3.38 UAH = | 1 SEK | 2023-09-01 |
| 1 UAH = | 0.2968 SEK | 3.3698 UAH = | 1 SEK | 2023-08-31 |
| 1 UAH = | 0.2964 SEK | 3.3734 UAH = | 1 SEK | 2023-08-30 |
| 1 UAH = | 0.2976 SEK | 3.3606 UAH = | 1 SEK | 2023-08-29 |
| 1 UAH = | 0.2988 SEK | 3.3468 UAH = | 1 SEK | 2023-08-28 |
| 1 UAH = | 0.2991 SEK | 3.3433 UAH = | 1 SEK | 2023-08-27 |
| 1 UAH = | 0.2991 SEK | 3.3433 UAH = | 1 SEK | 2023-08-26 |
| 1 UAH = | 0.2966 SEK | 3.3719 UAH = | 1 SEK | 2023-08-25 |
| 1 UAH = | 0.2989 SEK | 3.3459 UAH = | 1 SEK | 2023-08-24 |
| 1 UAH = | 0.2971 SEK | 3.3657 UAH = | 1 SEK | 2023-08-23 |
| 1 UAH = | 0.295 SEK | 3.3898 UAH = | 1 SEK | 2023-08-22 |
| 1 UAH = | 0.2965 SEK | 3.3725 UAH = | 1 SEK | 2023-08-21 |
| 1 UAH = | 0.2977 SEK | 3.3595 UAH = | 1 SEK | 2023-08-20 |
| 1 UAH = | 0.2969 SEK | 3.3677 UAH = | 1 SEK | 2023-08-19 |
| 1 UAH = | 0.2968 SEK | 3.3689 UAH = | 1 SEK | 2023-08-18 |
| 1 UAH = | 0.2945 SEK | 3.3961 UAH = | 1 SEK | 2023-08-17 |
| 1 UAH = | 0.2928 SEK | 3.4149 UAH = | 1 SEK | 2023-08-16 |
| 1 UAH = | 0.292 SEK | 3.4247 UAH = | 1 SEK | 2023-08-15 |
| 1 UAH = | 0.2911 SEK | 3.4357 UAH = | 1 SEK | 2023-08-14 |
| 1 UAH = | 0.2919 SEK | 3.4258 UAH = | 1 SEK | 2023-08-13 |
| 1 UAH = | 0.2919 SEK | 3.4258 UAH = | 1 SEK | 2023-08-12 |
| 1 UAH = | 0.291 SEK | 3.4359 UAH = | 1 SEK | 2023-08-11 |
| 1 UAH = | 0.2881 SEK | 3.4706 UAH = | 1 SEK | 2023-08-10 |
| 1 UAH = | 0.2904 SEK | 3.4432 UAH = | 1 SEK | 2023-08-09 |
| 1 UAH = | 0.2893 SEK | 3.4567 UAH = | 1 SEK | 2023-08-08 |
| 1 UAH = | 0.2899 SEK | 3.45 UAH = | 1 SEK | 2023-08-07 |
| 1 UAH = | 0.2888 SEK | 3.4627 UAH = | 1 SEK | 2023-08-06 |
| 1 UAH = | 0.2888 SEK | 3.4627 UAH = | 1 SEK | 2023-08-05 |
| 1 UAH = | 0.2897 SEK | 3.4522 UAH = | 1 SEK | 2023-08-04 |
| 1 UAH = | 0.2897 SEK | 3.4521 UAH = | 1 SEK | 2023-08-03 |
| 1 UAH = | 0.288 SEK | 3.4718 UAH = | 1 SEK | 2023-08-02 |
| 1 UAH = | 0.2857 SEK | 3.5005 UAH = | 1 SEK | 2023-08-01 |
| 1 UAH = | 0.2849 SEK | 3.5103 UAH = | 1 SEK | 2023-07-31 |
| 1 UAH = | 0.2867 SEK | 3.4882 UAH = | 1 SEK | 2023-07-30 |
| 1 UAH = | 0.2867 SEK | 3.4882 UAH = | 1 SEK | 2023-07-29 |
| 1 UAH = | 0.2813 SEK | 3.5552 UAH = | 1 SEK | 2023-07-28 |
| 1 UAH = | 0.2797 SEK | 3.5756 UAH = | 1 SEK | 2023-07-27 |
| 1 UAH = | 0.2816 SEK | 3.5509 UAH = | 1 SEK | 2023-07-26 |
| 1 UAH = | 0.281 SEK | 3.5592 UAH = | 1 SEK | 2023-07-25 |
| 1 UAH = | 0.2822 SEK | 3.543 UAH = | 1 SEK | 2023-07-24 |
| 1 UAH = | 0.2831 SEK | 3.5328 UAH = | 1 SEK | 2023-07-23 |
| 1 UAH = | 0.2831 SEK | 3.5328 UAH = | 1 SEK | 2023-07-22 |
| 1 UAH = | 0.2798 SEK | 3.5746 UAH = | 1 SEK | 2023-07-21 |
| 1 UAH = | 0.2784 SEK | 3.5919 UAH = | 1 SEK | 2023-07-20 |
| 1 UAH = | 0.277 SEK | 3.6101 UAH = | 1 SEK | 2023-07-19 |
| 1 UAH = | 0.2775 SEK | 3.6041 UAH = | 1 SEK | 2023-07-18 |
| 1 UAH = | 0.2786 SEK | 3.5898 UAH = | 1 SEK | 2023-07-17 |
| 1 UAH = | 0.2769 SEK | 3.6108 UAH = | 1 SEK | 2023-07-16 |
| 1 UAH = | 0.2791 SEK | 3.5824 UAH = | 1 SEK | 2023-07-15 |
| 1 UAH = | 0.2786 SEK | 3.5889 UAH = | 1 SEK | 2023-07-14 |
| 1 UAH = | 0.2829 SEK | 3.5343 UAH = | 1 SEK | 2023-07-13 |
| 1 UAH = | 0.2883 SEK | 3.4687 UAH = | 1 SEK | 2023-07-12 |
| 1 UAH = | 0.291 SEK | 3.4369 UAH = | 1 SEK | 2023-07-11 |
| 1 UAH = | 0.2952 SEK | 3.3873 UAH = | 1 SEK | 2023-07-10 |
| 1 UAH = | 0.2953 SEK | 3.3866 UAH = | 1 SEK | 2023-07-09 |
| 1 UAH = | 0.2953 SEK | 3.3866 UAH = | 1 SEK | 2023-07-08 |
| 1 UAH = | 0.2958 SEK | 3.3804 UAH = | 1 SEK | 2023-07-07 |
| 1 UAH = | 0.2966 SEK | 3.3717 UAH = | 1 SEK | 2023-07-06 |
| 1 UAH = | 0.2934 SEK | 3.4079 UAH = | 1 SEK | 2023-07-05 |
| 1 UAH = | 0.2935 SEK | 3.4077 UAH = | 1 SEK | 2023-07-04 |
| 1 UAH = | 0.2948 SEK | 3.3918 UAH = | 1 SEK | 2023-07-03 |
| 1 UAH = | 0.2921 SEK | 3.4239 UAH = | 1 SEK | 2023-07-02 |
| 1 UAH = | 0.2921 SEK | 3.4239 UAH = | 1 SEK | 2023-07-01 |
| 1 UAH = | 0.2931 SEK | 3.4113 UAH = | 1 SEK | 2023-06-30 |
| 1 UAH = | 0.2912 SEK | 3.4338 UAH = | 1 SEK | 2023-06-29 |
| 1 UAH = | 0.291 SEK | 3.437 UAH = | 1 SEK | 2023-06-28 |
| 1 UAH = | 0.2903 SEK | 3.4448 UAH = | 1 SEK | 2023-06-27 |
| 1 UAH = | 0.2911 SEK | 3.4357 UAH = | 1 SEK | 2023-06-26 |
| 1 UAH = | 0.2896 SEK | 3.4536 UAH = | 1 SEK | 2023-06-25 |
| 1 UAH = | 0.2901 SEK | 3.4475 UAH = | 1 SEK | 2023-06-23 |
| 1 UAH = | 0.2903 SEK | 3.4443 UAH = | 1 SEK | 2023-06-22 |
| 1 UAH = | 0.2913 SEK | 3.4332 UAH = | 1 SEK | 2023-06-21 |
| 1 UAH = | 0.2911 SEK | 3.4352 UAH = | 1 SEK | 2023-06-20 |
| 1 UAH = | 0.2897 SEK | 3.4514 UAH = | 1 SEK | 2023-06-19 |
| 1 UAH = | 0.289 SEK | 3.4602 UAH = | 1 SEK | 2023-06-18 |
| 1 UAH = | 0.288 SEK | 3.4721 UAH = | 1 SEK | 2023-06-17 |
| 1 UAH = | 0.2898 SEK | 3.4508 UAH = | 1 SEK | 2023-06-16 |
| 1 UAH = | 0.2909 SEK | 3.4375 UAH = | 1 SEK | 2023-06-15 |
| 1 UAH = | 0.2897 SEK | 3.4514 UAH = | 1 SEK | 2023-06-14 |
| 1 UAH = | 0.2915 SEK | 3.4308 UAH = | 1 SEK | 2023-06-13 |
| 1 UAH = | 0.2908 SEK | 3.4388 UAH = | 1 SEK | 2023-06-12 |
| 1 UAH = | 0.2932 SEK | 3.4101 UAH = | 1 SEK | 2023-06-11 |
| 1 UAH = | 0.2932 SEK | 3.4101 UAH = | 1 SEK | 2023-06-10 |
| 1 UAH = | 0.2948 SEK | 3.3917 UAH = | 1 SEK | 2023-06-09 |
| 1 UAH = | 0.2947 SEK | 3.3932 UAH = | 1 SEK | 2023-06-08 |
| 1 UAH = | 0.2947 SEK | 3.393 UAH = | 1 SEK | 2023-06-07 |
| 1 UAH = | 0.2944 SEK | 3.3964 UAH = | 1 SEK | 2023-06-06 |
| 1 UAH = | 0.2928 SEK | 3.4153 UAH = | 1 SEK | 2023-06-05 |
| 1 UAH = | 0.2913 SEK | 3.4323 UAH = | 1 SEK | 2023-06-04 |
| 1 UAH = | 0.2924 SEK | 3.4199 UAH = | 1 SEK | 2023-06-03 |
| 1 UAH = | 0.2916 SEK | 3.4289 UAH = | 1 SEK | 2023-06-02 |
| 1 UAH = | 0.2941 SEK | 3.4008 UAH = | 1 SEK | 2023-06-01 |
| 1 UAH = | 0.2961 SEK | 3.3768 UAH = | 1 SEK | 2023-05-31 |
| 1 UAH = | 0.2947 SEK | 3.3937 UAH = | 1 SEK | 2023-05-30 |
| 1 UAH = | 0.292 SEK | 3.4251 UAH = | 1 SEK | 2023-05-29 |
| 1 UAH = | 0.2928 SEK | 3.4152 UAH = | 1 SEK | 2023-05-28 |
| 1 UAH = | 0.2928 SEK | 3.4152 UAH = | 1 SEK | 2023-05-27 |
| 1 UAH = | 0.2931 SEK | 3.4115 UAH = | 1 SEK | 2023-05-26 |
| 1 UAH = | 0.2906 SEK | 3.4413 UAH = | 1 SEK | 2023-05-25 |
| 1 UAH = | 0.2878 SEK | 3.4745 UAH = | 1 SEK | 2023-05-24 |
| 1 UAH = | 0.2859 SEK | 3.4974 UAH = | 1 SEK | 2023-05-23 |
| 1 UAH = | 0.2853 SEK | 3.5056 UAH = | 1 SEK | 2023-05-22 |
| 1 UAH = | 0.2881 SEK | 3.4705 UAH = | 1 SEK | 2023-05-21 |
| 1 UAH = | 0.2873 SEK | 3.4801 UAH = | 1 SEK | 2023-05-20 |
| 1 UAH = | 0.286 SEK | 3.497 UAH = | 1 SEK | 2023-05-19 |
| 1 UAH = | 0.283 SEK | 3.534 UAH = | 1 SEK | 2023-05-18 |
| 1 UAH = | 0.2819 SEK | 3.5471 UAH = | 1 SEK | 2023-05-17 |
| 1 UAH = | 0.2801 SEK | 3.5701 UAH = | 1 SEK | 2023-05-16 |
| 1 UAH = | 0.2822 SEK | 3.5442 UAH = | 1 SEK | 2023-05-15 |
| 1 UAH = | 0.2845 SEK | 3.5153 UAH = | 1 SEK | 2023-05-14 |
| 1 UAH = | 0.2838 SEK | 3.5233 UAH = | 1 SEK | 2023-05-13 |
| 1 UAH = | 0.2799 SEK | 3.5733 UAH = | 1 SEK | 2023-05-12 |
| 1 UAH = | 0.2779 SEK | 3.5985 UAH = | 1 SEK | 2023-05-11 |
| 1 UAH = | 0.2759 SEK | 3.6245 UAH = | 1 SEK | 2023-05-10 |
| 1 UAH = | 0.2754 SEK | 3.6307 UAH = | 1 SEK | 2023-05-09 |
| 1 UAH = | 0.2755 SEK | 3.6298 UAH = | 1 SEK | 2023-05-08 |
| 1 UAH = | 0.2767 SEK | 3.6145 UAH = | 1 SEK | 2023-05-07 |
| 1 UAH = | 0.2767 SEK | 3.6145 UAH = | 1 SEK | 2023-05-06 |
| 1 UAH = | 0.2771 SEK | 3.6093 UAH = | 1 SEK | 2023-05-05 |
| 1 UAH = | 0.2778 SEK | 3.6003 UAH = | 1 SEK | 2023-05-04 |
| 1 UAH = | 0.2808 SEK | 3.5614 UAH = | 1 SEK | 2023-05-03 |
| 1 UAH = | 0.2805 SEK | 3.5654 UAH = | 1 SEK | 2023-05-02 |
| 1 UAH = | 0.2816 SEK | 3.5507 UAH = | 1 SEK | 2023-05-01 |
| 1 UAH = | 0.2817 SEK | 3.55 UAH = | 1 SEK | 2023-04-30 |
| 1 UAH = | 0.278 SEK | 3.5971 UAH = | 1 SEK | 2023-04-29 |
| 1 UAH = | 0.2786 SEK | 3.5893 UAH = | 1 SEK | 2023-04-28 |
| 1 UAH = | 0.2792 SEK | 3.5817 UAH = | 1 SEK | 2023-04-27 |
| 1 UAH = | 0.2805 SEK | 3.5646 UAH = | 1 SEK | 2023-04-26 |