Last Year History for UAH/SCR
| UAH | SCR | UAH | SCR | Date |
|---|---|---|---|---|
| 1 UAH = | 0.3483 SCR | 2.8714 UAH = | 1 SCR | 2024-04-24 |
| 1 UAH = | 0.3423 SCR | 2.9211 UAH = | 1 SCR | 2024-04-23 |
| 1 UAH = | 0.3478 SCR | 2.8751 UAH = | 1 SCR | 2024-04-22 |
| 1 UAH = | 0.3616 SCR | 2.7653 UAH = | 1 SCR | 2024-04-21 |
| 1 UAH = | 0.3616 SCR | 2.7653 UAH = | 1 SCR | 2024-04-20 |
| 1 UAH = | 0.36 SCR | 2.7775 UAH = | 1 SCR | 2024-04-19 |
| 1 UAH = | 0.3426 SCR | 2.9185 UAH = | 1 SCR | 2024-04-18 |
| 1 UAH = | 0.3416 SCR | 2.9274 UAH = | 1 SCR | 2024-04-17 |
| 1 UAH = | 0.3401 SCR | 2.94 UAH = | 1 SCR | 2024-04-16 |
| 1 UAH = | 0.3491 SCR | 2.8642 UAH = | 1 SCR | 2024-04-15 |
| 1 UAH = | 0.3697 SCR | 2.7049 UAH = | 1 SCR | 2024-04-14 |
| 1 UAH = | 0.3402 SCR | 2.9395 UAH = | 1 SCR | 2024-04-13 |
| 1 UAH = | 0.3426 SCR | 2.9188 UAH = | 1 SCR | 2024-04-12 |
| 1 UAH = | 0.34 SCR | 2.9411 UAH = | 1 SCR | 2024-04-11 |
| 1 UAH = | 0.3475 SCR | 2.8773 UAH = | 1 SCR | 2024-04-10 |
| 1 UAH = | 0.3452 SCR | 2.897 UAH = | 1 SCR | 2024-04-09 |
| 1 UAH = | 0.3444 SCR | 2.9039 UAH = | 1 SCR | 2024-04-08 |
| 1 UAH = | 0.3488 SCR | 2.8672 UAH = | 1 SCR | 2024-04-07 |
| 1 UAH = | 0.3488 SCR | 2.8672 UAH = | 1 SCR | 2024-04-06 |
| 1 UAH = | 0.3422 SCR | 2.9219 UAH = | 1 SCR | 2024-04-05 |
| 1 UAH = | 0.3437 SCR | 2.9091 UAH = | 1 SCR | 2024-04-04 |
| 1 UAH = | 0.3465 SCR | 2.8857 UAH = | 1 SCR | 2024-04-03 |
| 1 UAH = | 0.3461 SCR | 2.8897 UAH = | 1 SCR | 2024-04-02 |
| 1 UAH = | 0.3446 SCR | 2.9016 UAH = | 1 SCR | 2024-04-01 |
| 1 UAH = | 0.345 SCR | 2.899 UAH = | 1 SCR | 2024-03-31 |
| 1 UAH = | 0.345 SCR | 2.899 UAH = | 1 SCR | 2024-03-30 |
| 1 UAH = | 0.3441 SCR | 2.906 UAH = | 1 SCR | 2024-03-29 |
| 1 UAH = | 0.3459 SCR | 2.8909 UAH = | 1 SCR | 2024-03-28 |
| 1 UAH = | 0.3435 SCR | 2.9116 UAH = | 1 SCR | 2024-03-27 |
| 1 UAH = | 0.3562 SCR | 2.8077 UAH = | 1 SCR | 2024-03-26 |
| 1 UAH = | 0.3487 SCR | 2.868 UAH = | 1 SCR | 2024-03-25 |
| 1 UAH = | 0.3496 SCR | 2.8607 UAH = | 1 SCR | 2024-03-24 |
| 1 UAH = | 0.3496 SCR | 2.8607 UAH = | 1 SCR | 2024-03-23 |
| 1 UAH = | 0.3694 SCR | 2.707 UAH = | 1 SCR | 2024-03-22 |
| 1 UAH = | 0.3477 SCR | 2.8763 UAH = | 1 SCR | 2024-03-21 |
| 1 UAH = | 0.343 SCR | 2.9155 UAH = | 1 SCR | 2024-03-20 |
| 1 UAH = | 0.343 SCR | 2.9158 UAH = | 1 SCR | 2024-03-19 |
| 1 UAH = | 0.3571 SCR | 2.8001 UAH = | 1 SCR | 2024-03-18 |
| 1 UAH = | 0.3698 SCR | 2.7041 UAH = | 1 SCR | 2024-03-17 |
| 1 UAH = | 0.3698 SCR | 2.7041 UAH = | 1 SCR | 2024-03-16 |
| 1 UAH = | 0.3457 SCR | 2.893 UAH = | 1 SCR | 2024-03-15 |
| 1 UAH = | 0.3466 SCR | 2.8848 UAH = | 1 SCR | 2024-03-14 |
| 1 UAH = | 0.352 SCR | 2.8409 UAH = | 1 SCR | 2024-03-13 |
| 1 UAH = | 0.351 SCR | 2.8488 UAH = | 1 SCR | 2024-03-12 |
| 1 UAH = | 0.361 SCR | 2.7704 UAH = | 1 SCR | 2024-03-11 |
| 1 UAH = | 0.3571 SCR | 2.8002 UAH = | 1 SCR | 2024-03-10 |
| 1 UAH = | 0.3571 SCR | 2.8002 UAH = | 1 SCR | 2024-03-09 |
| 1 UAH = | 0.3601 SCR | 2.777 UAH = | 1 SCR | 2024-03-08 |
| 1 UAH = | 0.3532 SCR | 2.8311 UAH = | 1 SCR | 2024-03-07 |
| 1 UAH = | 0.3544 SCR | 2.8213 UAH = | 1 SCR | 2024-03-06 |
| 1 UAH = | 0.3486 SCR | 2.8684 UAH = | 1 SCR | 2024-03-05 |
| 1 UAH = | 0.3593 SCR | 2.7829 UAH = | 1 SCR | 2024-03-04 |
| 1 UAH = | 0.3558 SCR | 2.8103 UAH = | 1 SCR | 2024-03-03 |
| 1 UAH = | 0.3558 SCR | 2.8103 UAH = | 1 SCR | 2024-03-02 |
| 1 UAH = | 0.3567 SCR | 2.8034 UAH = | 1 SCR | 2024-03-01 |
| 1 UAH = | 0.3551 SCR | 2.8162 UAH = | 1 SCR | 2024-02-29 |
| 1 UAH = | 0.3484 SCR | 2.8702 UAH = | 1 SCR | 2024-02-28 |
| 1 UAH = | 0.3555 SCR | 2.8131 UAH = | 1 SCR | 2024-02-27 |
| 1 UAH = | 0.355 SCR | 2.8166 UAH = | 1 SCR | 2024-02-26 |
| 1 UAH = | 0.3505 SCR | 2.8532 UAH = | 1 SCR | 2024-02-25 |
| 1 UAH = | 0.3505 SCR | 2.8532 UAH = | 1 SCR | 2024-02-24 |
| 1 UAH = | 0.3478 SCR | 2.8755 UAH = | 1 SCR | 2024-02-23 |
| 1 UAH = | 0.3504 SCR | 2.8539 UAH = | 1 SCR | 2024-02-22 |
| 1 UAH = | 0.3506 SCR | 2.8525 UAH = | 1 SCR | 2024-02-21 |
| 1 UAH = | 0.3513 SCR | 2.8466 UAH = | 1 SCR | 2024-02-20 |
| 1 UAH = | 0.3642 SCR | 2.7455 UAH = | 1 SCR | 2024-02-19 |
| 1 UAH = | 0.3613 SCR | 2.7678 UAH = | 1 SCR | 2024-02-18 |
| 1 UAH = | 0.3559 SCR | 2.8097 UAH = | 1 SCR | 2024-02-17 |
| 1 UAH = | 0.3638 SCR | 2.7488 UAH = | 1 SCR | 2024-02-16 |
| 1 UAH = | 0.3528 SCR | 2.8344 UAH = | 1 SCR | 2024-02-15 |
| 1 UAH = | 0.3498 SCR | 2.8588 UAH = | 1 SCR | 2024-02-14 |
| 1 UAH = | 0.3525 SCR | 2.8367 UAH = | 1 SCR | 2024-02-13 |
| 1 UAH = | 0.3603 SCR | 2.7751 UAH = | 1 SCR | 2024-02-12 |
| 1 UAH = | 0.3504 SCR | 2.8536 UAH = | 1 SCR | 2024-02-11 |
| 1 UAH = | 0.3504 SCR | 2.8536 UAH = | 1 SCR | 2024-02-10 |
| 1 UAH = | 0.3518 SCR | 2.8423 UAH = | 1 SCR | 2024-02-09 |
| 1 UAH = | 0.3546 SCR | 2.8201 UAH = | 1 SCR | 2024-02-08 |
| 1 UAH = | 0.3537 SCR | 2.8269 UAH = | 1 SCR | 2024-02-07 |
| 1 UAH = | 0.3517 SCR | 2.8437 UAH = | 1 SCR | 2024-02-06 |
| 1 UAH = | 0.3584 SCR | 2.7899 UAH = | 1 SCR | 2024-02-05 |
| 1 UAH = | 0.3577 SCR | 2.7959 UAH = | 1 SCR | 2024-02-04 |
| 1 UAH = | 0.3577 SCR | 2.7959 UAH = | 1 SCR | 2024-02-03 |
| 1 UAH = | 0.3834 SCR | 2.608 UAH = | 1 SCR | 2024-02-02 |
| 1 UAH = | 0.3496 SCR | 2.8608 UAH = | 1 SCR | 2024-02-01 |
| 1 UAH = | 0.3493 SCR | 2.8631 UAH = | 1 SCR | 2024-01-31 |
| 1 UAH = | 0.3475 SCR | 2.8776 UAH = | 1 SCR | 2024-01-30 |
| 1 UAH = | 0.3565 SCR | 2.8054 UAH = | 1 SCR | 2024-01-29 |
| 1 UAH = | 0.35 SCR | 2.8572 UAH = | 1 SCR | 2024-01-28 |
| 1 UAH = | 0.35 SCR | 2.8572 UAH = | 1 SCR | 2024-01-27 |
| 1 UAH = | 0.3504 SCR | 2.8542 UAH = | 1 SCR | 2024-01-26 |
| 1 UAH = | 0.3574 SCR | 2.7983 UAH = | 1 SCR | 2024-01-25 |
| 1 UAH = | 0.353 SCR | 2.8332 UAH = | 1 SCR | 2024-01-24 |
| 1 UAH = | 0.3528 SCR | 2.8349 UAH = | 1 SCR | 2024-01-23 |
| 1 UAH = | 0.3642 SCR | 2.7459 UAH = | 1 SCR | 2024-01-22 |
| 1 UAH = | 0.3574 SCR | 2.798 UAH = | 1 SCR | 2024-01-21 |
| 1 UAH = | 0.359 SCR | 2.7853 UAH = | 1 SCR | 2024-01-20 |
| 1 UAH = | 0.3559 SCR | 2.8101 UAH = | 1 SCR | 2024-01-19 |
| 1 UAH = | 0.3487 SCR | 2.8678 UAH = | 1 SCR | 2024-01-18 |
| 1 UAH = | 0.3533 SCR | 2.8304 UAH = | 1 SCR | 2024-01-17 |
| 1 UAH = | 0.3524 SCR | 2.838 UAH = | 1 SCR | 2024-01-16 |
| 1 UAH = | 0.379 SCR | 2.6389 UAH = | 1 SCR | 2024-01-15 |
| 1 UAH = | 0.3528 SCR | 2.8346 UAH = | 1 SCR | 2024-01-14 |
| 1 UAH = | 0.3528 SCR | 2.8346 UAH = | 1 SCR | 2024-01-13 |
| 1 UAH = | 0.3526 SCR | 2.8361 UAH = | 1 SCR | 2024-01-12 |
| 1 UAH = | 0.3479 SCR | 2.8741 UAH = | 1 SCR | 2024-01-11 |
| 1 UAH = | 0.3466 SCR | 2.8852 UAH = | 1 SCR | 2024-01-10 |
| 1 UAH = | 0.3507 SCR | 2.851 UAH = | 1 SCR | 2024-01-09 |
| 1 UAH = | 0.3584 SCR | 2.7902 UAH = | 1 SCR | 2024-01-08 |
| 1 UAH = | 0.3499 SCR | 2.8582 UAH = | 1 SCR | 2024-01-07 |
| 1 UAH = | 0.3499 SCR | 2.8582 UAH = | 1 SCR | 2024-01-06 |
| 1 UAH = | 0.3504 SCR | 2.8535 UAH = | 1 SCR | 2024-01-05 |
| 1 UAH = | 0.3488 SCR | 2.8668 UAH = | 1 SCR | 2024-01-04 |
| 1 UAH = | 0.3588 SCR | 2.7869 UAH = | 1 SCR | 2024-01-03 |
| 1 UAH = | 0.3541 SCR | 2.8239 UAH = | 1 SCR | 2024-01-02 |
| 1 UAH = | 0.3526 SCR | 2.8357 UAH = | 1 SCR | 2024-01-01 |
| 1 UAH = | 0.353 SCR | 2.8331 UAH = | 1 SCR | 2023-12-31 |
| 1 UAH = | 0.3502 SCR | 2.8552 UAH = | 1 SCR | 2023-12-30 |
| 1 UAH = | 0.3515 SCR | 2.845 UAH = | 1 SCR | 2023-12-29 |
| 1 UAH = | 0.3608 SCR | 2.7713 UAH = | 1 SCR | 2023-12-28 |
| 1 UAH = | 0.3536 SCR | 2.8277 UAH = | 1 SCR | 2023-12-27 |
| 1 UAH = | 0.3722 SCR | 2.6865 UAH = | 1 SCR | 2023-12-26 |
| 1 UAH = | 0.3722 SCR | 2.6865 UAH = | 1 SCR | 2023-12-25 |
| 1 UAH = | 0.3722 SCR | 2.6865 UAH = | 1 SCR | 2023-12-24 |
| 1 UAH = | 0.3718 SCR | 2.6897 UAH = | 1 SCR | 2023-12-23 |
| 1 UAH = | 0.3538 SCR | 2.8263 UAH = | 1 SCR | 2023-12-22 |
| 1 UAH = | 0.3553 SCR | 2.8146 UAH = | 1 SCR | 2023-12-21 |
| 1 UAH = | 0.3576 SCR | 2.7962 UAH = | 1 SCR | 2023-12-20 |
| 1 UAH = | 0.3594 SCR | 2.7823 UAH = | 1 SCR | 2023-12-19 |
| 1 UAH = | 0.3649 SCR | 2.7402 UAH = | 1 SCR | 2023-12-18 |
| 1 UAH = | 0.36 SCR | 2.778 UAH = | 1 SCR | 2023-12-17 |
| 1 UAH = | 0.36 SCR | 2.778 UAH = | 1 SCR | 2023-12-16 |
| 1 UAH = | 0.3635 SCR | 2.7511 UAH = | 1 SCR | 2023-12-15 |
| 1 UAH = | 0.3661 SCR | 2.7317 UAH = | 1 SCR | 2023-12-14 |
| 1 UAH = | 0.3632 SCR | 2.7536 UAH = | 1 SCR | 2023-12-13 |
| 1 UAH = | 0.3754 SCR | 2.6635 UAH = | 1 SCR | 2023-12-12 |
| 1 UAH = | 0.3702 SCR | 2.7014 UAH = | 1 SCR | 2023-12-11 |
| 1 UAH = | 0.3585 SCR | 2.7891 UAH = | 1 SCR | 2023-12-10 |
| 1 UAH = | 0.3463 SCR | 2.888 UAH = | 1 SCR | 2023-12-09 |
| 1 UAH = | 0.3473 SCR | 2.8793 UAH = | 1 SCR | 2023-12-08 |
| 1 UAH = | 0.3608 SCR | 2.7713 UAH = | 1 SCR | 2023-12-07 |
| 1 UAH = | 0.3543 SCR | 2.8225 UAH = | 1 SCR | 2023-12-06 |
| 1 UAH = | 0.3962 SCR | 2.5242 UAH = | 1 SCR | 2023-12-05 |
| 1 UAH = | 0.3591 SCR | 2.7849 UAH = | 1 SCR | 2023-12-04 |
| 1 UAH = | 0.3667 SCR | 2.7273 UAH = | 1 SCR | 2023-12-03 |
| 1 UAH = | 0.3683 SCR | 2.7151 UAH = | 1 SCR | 2023-12-02 |
| 1 UAH = | 0.3626 SCR | 2.7576 UAH = | 1 SCR | 2023-12-01 |
| 1 UAH = | 0.3578 SCR | 2.7951 UAH = | 1 SCR | 2023-11-30 |
| 1 UAH = | 0.3632 SCR | 2.7536 UAH = | 1 SCR | 2023-11-29 |
| 1 UAH = | 0.374 SCR | 2.6737 UAH = | 1 SCR | 2023-11-28 |
| 1 UAH = | 0.3742 SCR | 2.6723 UAH = | 1 SCR | 2023-11-27 |
| 1 UAH = | 0.3722 SCR | 2.6868 UAH = | 1 SCR | 2023-11-26 |
| 1 UAH = | 0.3814 SCR | 2.6219 UAH = | 1 SCR | 2023-11-25 |
| 1 UAH = | 0.3727 SCR | 2.6832 UAH = | 1 SCR | 2023-11-24 |
| 1 UAH = | 0.3707 SCR | 2.6978 UAH = | 1 SCR | 2023-11-23 |
| 1 UAH = | 0.3763 SCR | 2.6575 UAH = | 1 SCR | 2023-11-22 |
| 1 UAH = | 0.3793 SCR | 2.6366 UAH = | 1 SCR | 2023-11-21 |
| 1 UAH = | 0.3654 SCR | 2.7367 UAH = | 1 SCR | 2023-11-20 |
| 1 UAH = | 0.365 SCR | 2.7398 UAH = | 1 SCR | 2023-11-19 |
| 1 UAH = | 0.365 SCR | 2.7398 UAH = | 1 SCR | 2023-11-18 |
| 1 UAH = | 0.3761 SCR | 2.6587 UAH = | 1 SCR | 2023-11-17 |
| 1 UAH = | 0.3564 SCR | 2.8058 UAH = | 1 SCR | 2023-11-16 |
| 1 UAH = | 0.3681 SCR | 2.7169 UAH = | 1 SCR | 2023-11-15 |
| 1 UAH = | 0.3764 SCR | 2.6564 UAH = | 1 SCR | 2023-11-14 |
| 1 UAH = | 0.4043 SCR | 2.4734 UAH = | 1 SCR | 2023-11-13 |
| 1 UAH = | 0.3686 SCR | 2.713 UAH = | 1 SCR | 2023-11-12 |
| 1 UAH = | 0.369 SCR | 2.7098 UAH = | 1 SCR | 2023-11-11 |
| 1 UAH = | 0.3686 SCR | 2.713 UAH = | 1 SCR | 2023-11-10 |
| 1 UAH = | 0.3694 SCR | 2.7073 UAH = | 1 SCR | 2023-11-09 |
| 1 UAH = | 0.3641 SCR | 2.7465 UAH = | 1 SCR | 2023-11-08 |
| 1 UAH = | 0.364 SCR | 2.7474 UAH = | 1 SCR | 2023-11-07 |
| 1 UAH = | 0.3668 SCR | 2.726 UAH = | 1 SCR | 2023-11-06 |
| 1 UAH = | 0.367 SCR | 2.725 UAH = | 1 SCR | 2023-11-05 |
| 1 UAH = | 0.367 SCR | 2.725 UAH = | 1 SCR | 2023-11-04 |
| 1 UAH = | 0.3657 SCR | 2.7347 UAH = | 1 SCR | 2023-11-03 |
| 1 UAH = | 0.367 SCR | 2.725 UAH = | 1 SCR | 2023-11-02 |
| 1 UAH = | 0.3649 SCR | 2.7406 UAH = | 1 SCR | 2023-11-01 |
| 1 UAH = | 0.3718 SCR | 2.6898 UAH = | 1 SCR | 2023-10-31 |
| 1 UAH = | 0.365 SCR | 2.7394 UAH = | 1 SCR | 2023-10-30 |
| 1 UAH = | 0.356 SCR | 2.8092 UAH = | 1 SCR | 2023-10-29 |
| 1 UAH = | 0.356 SCR | 2.8092 UAH = | 1 SCR | 2023-10-28 |
| 1 UAH = | 0.3559 SCR | 2.8096 UAH = | 1 SCR | 2023-10-27 |
| 1 UAH = | 0.3723 SCR | 2.6859 UAH = | 1 SCR | 2023-10-26 |
| 1 UAH = | 0.3576 SCR | 2.7962 UAH = | 1 SCR | 2023-10-25 |
| 1 UAH = | 0.3648 SCR | 2.7415 UAH = | 1 SCR | 2023-10-24 |
| 1 UAH = | 0.3649 SCR | 2.7405 UAH = | 1 SCR | 2023-10-23 |
| 1 UAH = | 0.3631 SCR | 2.7541 UAH = | 1 SCR | 2023-10-22 |
| 1 UAH = | 0.3631 SCR | 2.7541 UAH = | 1 SCR | 2023-10-21 |
| 1 UAH = | 0.3632 SCR | 2.7533 UAH = | 1 SCR | 2023-10-20 |
| 1 UAH = | 0.3565 SCR | 2.8048 UAH = | 1 SCR | 2023-10-19 |
| 1 UAH = | 0.3507 SCR | 2.8515 UAH = | 1 SCR | 2023-10-18 |
| 1 UAH = | 0.3665 SCR | 2.7286 UAH = | 1 SCR | 2023-10-17 |
| 1 UAH = | 0.3605 SCR | 2.7738 UAH = | 1 SCR | 2023-10-16 |
| 1 UAH = | 0.3646 SCR | 2.7431 UAH = | 1 SCR | 2023-10-15 |
| 1 UAH = | 0.3646 SCR | 2.7431 UAH = | 1 SCR | 2023-10-14 |
| 1 UAH = | 0.361 SCR | 2.7702 UAH = | 1 SCR | 2023-10-13 |
| 1 UAH = | 0.3608 SCR | 2.7715 UAH = | 1 SCR | 2023-10-12 |
| 1 UAH = | 0.3587 SCR | 2.7875 UAH = | 1 SCR | 2023-10-11 |
| 1 UAH = | 0.3743 SCR | 2.6714 UAH = | 1 SCR | 2023-10-10 |
| 1 UAH = | 0.3723 SCR | 2.6863 UAH = | 1 SCR | 2023-10-09 |
| 1 UAH = | 0.3496 SCR | 2.8607 UAH = | 1 SCR | 2023-10-08 |
| 1 UAH = | 0.3503 SCR | 2.8543 UAH = | 1 SCR | 2023-10-07 |
| 1 UAH = | 0.3728 SCR | 2.6821 UAH = | 1 SCR | 2023-10-06 |
| 1 UAH = | 0.3581 SCR | 2.7928 UAH = | 1 SCR | 2023-10-05 |
| 1 UAH = | 0.3715 SCR | 2.692 UAH = | 1 SCR | 2023-10-04 |
| 1 UAH = | 0.3511 SCR | 2.8482 UAH = | 1 SCR | 2023-10-03 |
| 1 UAH = | 0.3599 SCR | 2.7785 UAH = | 1 SCR | 2023-10-02 |
| 1 UAH = | 0.3823 SCR | 2.6155 UAH = | 1 SCR | 2023-10-01 |
| 1 UAH = | 0.3823 SCR | 2.6155 UAH = | 1 SCR | 2023-09-30 |
| 1 UAH = | 0.3697 SCR | 2.7052 UAH = | 1 SCR | 2023-09-29 |
| 1 UAH = | 0.3477 SCR | 2.8758 UAH = | 1 SCR | 2023-09-28 |
| 1 UAH = | 0.3675 SCR | 2.7209 UAH = | 1 SCR | 2023-09-27 |
| 1 UAH = | 0.3513 SCR | 2.8469 UAH = | 1 SCR | 2023-09-26 |
| 1 UAH = | 0.3493 SCR | 2.8627 UAH = | 1 SCR | 2023-09-25 |
| 1 UAH = | 0.3535 SCR | 2.8289 UAH = | 1 SCR | 2023-09-24 |
| 1 UAH = | 0.3535 SCR | 2.8289 UAH = | 1 SCR | 2023-09-23 |
| 1 UAH = | 0.3537 SCR | 2.8271 UAH = | 1 SCR | 2023-09-22 |
| 1 UAH = | 0.3663 SCR | 2.7299 UAH = | 1 SCR | 2023-09-21 |
| 1 UAH = | 0.3586 SCR | 2.7888 UAH = | 1 SCR | 2023-09-20 |
| 1 UAH = | 0.3519 SCR | 2.842 UAH = | 1 SCR | 2023-09-19 |
| 1 UAH = | 0.3529 SCR | 2.8339 UAH = | 1 SCR | 2023-09-18 |
| 1 UAH = | 0.3487 SCR | 2.8682 UAH = | 1 SCR | 2023-09-17 |
| 1 UAH = | 0.3487 SCR | 2.8682 UAH = | 1 SCR | 2023-09-16 |
| 1 UAH = | 0.3456 SCR | 2.8935 UAH = | 1 SCR | 2023-09-15 |
| 1 UAH = | 0.3501 SCR | 2.8562 UAH = | 1 SCR | 2023-09-14 |
| 1 UAH = | 0.3519 SCR | 2.842 UAH = | 1 SCR | 2023-09-13 |
| 1 UAH = | 0.3542 SCR | 2.8233 UAH = | 1 SCR | 2023-09-12 |
| 1 UAH = | 0.3533 SCR | 2.8301 UAH = | 1 SCR | 2023-09-11 |
| 1 UAH = | 0.3532 SCR | 2.8311 UAH = | 1 SCR | 2023-09-10 |
| 1 UAH = | 0.3773 SCR | 2.6506 UAH = | 1 SCR | 2023-09-09 |
| 1 UAH = | 0.3691 SCR | 2.7096 UAH = | 1 SCR | 2023-09-08 |
| 1 UAH = | 0.3489 SCR | 2.866 UAH = | 1 SCR | 2023-09-07 |
| 1 UAH = | 0.3483 SCR | 2.8707 UAH = | 1 SCR | 2023-09-06 |
| 1 UAH = | 0.3601 SCR | 2.7771 UAH = | 1 SCR | 2023-09-05 |
| 1 UAH = | 0.3582 SCR | 2.792 UAH = | 1 SCR | 2023-09-04 |
| 1 UAH = | 0.3576 SCR | 2.7962 UAH = | 1 SCR | 2023-09-03 |
| 1 UAH = | 0.3576 SCR | 2.7962 UAH = | 1 SCR | 2023-09-02 |
| 1 UAH = | 0.3565 SCR | 2.8052 UAH = | 1 SCR | 2023-09-01 |
| 1 UAH = | 0.3583 SCR | 2.7911 UAH = | 1 SCR | 2023-08-31 |
| 1 UAH = | 0.3581 SCR | 2.7923 UAH = | 1 SCR | 2023-08-30 |
| 1 UAH = | 0.3574 SCR | 2.7978 UAH = | 1 SCR | 2023-08-29 |
| 1 UAH = | 0.3634 SCR | 2.7516 UAH = | 1 SCR | 2023-08-28 |
| 1 UAH = | 0.3587 SCR | 2.7879 UAH = | 1 SCR | 2023-08-27 |
| 1 UAH = | 0.3587 SCR | 2.7879 UAH = | 1 SCR | 2023-08-26 |
| 1 UAH = | 0.3566 SCR | 2.8039 UAH = | 1 SCR | 2023-08-25 |
| 1 UAH = | 0.3616 SCR | 2.7658 UAH = | 1 SCR | 2023-08-24 |
| 1 UAH = | 0.3548 SCR | 2.8185 UAH = | 1 SCR | 2023-08-23 |
| 1 UAH = | 0.3582 SCR | 2.7916 UAH = | 1 SCR | 2023-08-22 |
| 1 UAH = | 0.363 SCR | 2.7546 UAH = | 1 SCR | 2023-08-21 |
| 1 UAH = | 0.3623 SCR | 2.7599 UAH = | 1 SCR | 2023-08-20 |
| 1 UAH = | 0.3786 SCR | 2.6413 UAH = | 1 SCR | 2023-08-19 |
| 1 UAH = | 0.367 SCR | 2.7249 UAH = | 1 SCR | 2023-08-18 |
| 1 UAH = | 0.3616 SCR | 2.7656 UAH = | 1 SCR | 2023-08-17 |
| 1 UAH = | 0.3635 SCR | 2.7513 UAH = | 1 SCR | 2023-08-16 |
| 1 UAH = | 0.3622 SCR | 2.7606 UAH = | 1 SCR | 2023-08-15 |
| 1 UAH = | 0.3586 SCR | 2.7883 UAH = | 1 SCR | 2023-08-14 |
| 1 UAH = | 0.3599 SCR | 2.7787 UAH = | 1 SCR | 2023-08-13 |
| 1 UAH = | 0.3599 SCR | 2.7787 UAH = | 1 SCR | 2023-08-12 |
| 1 UAH = | 0.3608 SCR | 2.7713 UAH = | 1 SCR | 2023-08-11 |
| 1 UAH = | 0.3598 SCR | 2.7789 UAH = | 1 SCR | 2023-08-10 |
| 1 UAH = | 0.359 SCR | 2.7856 UAH = | 1 SCR | 2023-08-09 |
| 1 UAH = | 0.3607 SCR | 2.7724 UAH = | 1 SCR | 2023-08-08 |
| 1 UAH = | 0.363 SCR | 2.7551 UAH = | 1 SCR | 2023-08-07 |
| 1 UAH = | 0.3668 SCR | 2.7266 UAH = | 1 SCR | 2023-08-06 |
| 1 UAH = | 0.3668 SCR | 2.7266 UAH = | 1 SCR | 2023-08-05 |
| 1 UAH = | 0.3626 SCR | 2.7578 UAH = | 1 SCR | 2023-08-04 |
| 1 UAH = | 0.3568 SCR | 2.8024 UAH = | 1 SCR | 2023-08-03 |
| 1 UAH = | 0.3556 SCR | 2.8119 UAH = | 1 SCR | 2023-08-02 |
| 1 UAH = | 0.38 SCR | 2.6317 UAH = | 1 SCR | 2023-08-01 |
| 1 UAH = | 0.3618 SCR | 2.764 UAH = | 1 SCR | 2023-07-31 |
| 1 UAH = | 0.3682 SCR | 2.7158 UAH = | 1 SCR | 2023-07-30 |
| 1 UAH = | 0.3682 SCR | 2.7158 UAH = | 1 SCR | 2023-07-29 |
| 1 UAH = | 0.3548 SCR | 2.8187 UAH = | 1 SCR | 2023-07-28 |
| 1 UAH = | 0.3669 SCR | 2.7259 UAH = | 1 SCR | 2023-07-27 |
| 1 UAH = | 0.3574 SCR | 2.7976 UAH = | 1 SCR | 2023-07-26 |
| 1 UAH = | 0.3585 SCR | 2.7896 UAH = | 1 SCR | 2023-07-25 |
| 1 UAH = | 0.3597 SCR | 2.7801 UAH = | 1 SCR | 2023-07-24 |
| 1 UAH = | 0.3672 SCR | 2.7234 UAH = | 1 SCR | 2023-07-23 |
| 1 UAH = | 0.3669 SCR | 2.7253 UAH = | 1 SCR | 2023-07-22 |
| 1 UAH = | 0.3507 SCR | 2.8518 UAH = | 1 SCR | 2023-07-21 |
| 1 UAH = | 0.3539 SCR | 2.8255 UAH = | 1 SCR | 2023-07-20 |
| 1 UAH = | 0.3612 SCR | 2.7688 UAH = | 1 SCR | 2023-07-19 |
| 1 UAH = | 0.3582 SCR | 2.7917 UAH = | 1 SCR | 2023-07-18 |
| 1 UAH = | 0.3586 SCR | 2.7883 UAH = | 1 SCR | 2023-07-17 |
| 1 UAH = | 0.3627 SCR | 2.7571 UAH = | 1 SCR | 2023-07-16 |
| 1 UAH = | 0.3627 SCR | 2.7571 UAH = | 1 SCR | 2023-07-15 |
| 1 UAH = | 0.3561 SCR | 2.808 UAH = | 1 SCR | 2023-07-14 |
| 1 UAH = | 0.3623 SCR | 2.7604 UAH = | 1 SCR | 2023-07-13 |
| 1 UAH = | 0.3568 SCR | 2.8027 UAH = | 1 SCR | 2023-07-12 |
| 1 UAH = | 0.3589 SCR | 2.7864 UAH = | 1 SCR | 2023-07-11 |
| 1 UAH = | 0.3633 SCR | 2.7522 UAH = | 1 SCR | 2023-07-10 |
| 1 UAH = | 0.3581 SCR | 2.7926 UAH = | 1 SCR | 2023-07-09 |
| 1 UAH = | 0.3581 SCR | 2.7926 UAH = | 1 SCR | 2023-07-08 |
| 1 UAH = | 0.3541 SCR | 2.8238 UAH = | 1 SCR | 2023-07-07 |
| 1 UAH = | 0.3804 SCR | 2.6285 UAH = | 1 SCR | 2023-07-06 |
| 1 UAH = | 0.3596 SCR | 2.7807 UAH = | 1 SCR | 2023-07-05 |
| 1 UAH = | 0.3574 SCR | 2.7982 UAH = | 1 SCR | 2023-07-04 |
| 1 UAH = | 0.3556 SCR | 2.8125 UAH = | 1 SCR | 2023-07-03 |
| 1 UAH = | 0.3624 SCR | 2.7591 UAH = | 1 SCR | 2023-07-02 |
| 1 UAH = | 0.3624 SCR | 2.7591 UAH = | 1 SCR | 2023-07-01 |
| 1 UAH = | 0.3589 SCR | 2.7864 UAH = | 1 SCR | 2023-06-30 |
| 1 UAH = | 0.3573 SCR | 2.7986 UAH = | 1 SCR | 2023-06-29 |
| 1 UAH = | 0.3553 SCR | 2.8148 UAH = | 1 SCR | 2023-06-28 |
| 1 UAH = | 0.3581 SCR | 2.7928 UAH = | 1 SCR | 2023-06-27 |
| 1 UAH = | 0.3582 SCR | 2.7917 UAH = | 1 SCR | 2023-06-26 |
| 1 UAH = | 0.3825 SCR | 2.6146 UAH = | 1 SCR | 2023-06-25 |
| 1 UAH = | 0.3586 SCR | 2.7886 UAH = | 1 SCR | 2023-06-23 |
| 1 UAH = | 0.3616 SCR | 2.7651 UAH = | 1 SCR | 2023-06-22 |
| 1 UAH = | 0.3593 SCR | 2.7836 UAH = | 1 SCR | 2023-06-21 |
| 1 UAH = | 0.3597 SCR | 2.78 UAH = | 1 SCR | 2023-06-20 |
| 1 UAH = | 0.36 SCR | 2.7774 UAH = | 1 SCR | 2023-06-19 |
| 1 UAH = | 0.371 SCR | 2.6956 UAH = | 1 SCR | 2023-06-18 |
| 1 UAH = | 0.3706 SCR | 2.6983 UAH = | 1 SCR | 2023-06-17 |
| 1 UAH = | 0.3641 SCR | 2.7466 UAH = | 1 SCR | 2023-06-16 |
| 1 UAH = | 0.3594 SCR | 2.7825 UAH = | 1 SCR | 2023-06-15 |
| 1 UAH = | 0.358 SCR | 2.7931 UAH = | 1 SCR | 2023-06-14 |
| 1 UAH = | 0.3805 SCR | 2.6284 UAH = | 1 SCR | 2023-06-13 |
| 1 UAH = | 0.3615 SCR | 2.7659 UAH = | 1 SCR | 2023-06-12 |
| 1 UAH = | 0.373 SCR | 2.6809 UAH = | 1 SCR | 2023-06-11 |
| 1 UAH = | 0.3575 SCR | 2.7975 UAH = | 1 SCR | 2023-06-10 |
| 1 UAH = | 0.3606 SCR | 2.7734 UAH = | 1 SCR | 2023-06-09 |
| 1 UAH = | 0.3585 SCR | 2.7895 UAH = | 1 SCR | 2023-06-08 |
| 1 UAH = | 0.357 SCR | 2.8011 UAH = | 1 SCR | 2023-06-07 |
| 1 UAH = | 0.3649 SCR | 2.7403 UAH = | 1 SCR | 2023-06-06 |
| 1 UAH = | 0.3566 SCR | 2.8042 UAH = | 1 SCR | 2023-06-05 |
| 1 UAH = | 0.3777 SCR | 2.6473 UAH = | 1 SCR | 2023-06-04 |
| 1 UAH = | 0.3791 SCR | 2.6376 UAH = | 1 SCR | 2023-06-03 |
| 1 UAH = | 0.362 SCR | 2.7626 UAH = | 1 SCR | 2023-06-02 |
| 1 UAH = | 0.3575 SCR | 2.7969 UAH = | 1 SCR | 2023-06-01 |
| 1 UAH = | 0.3564 SCR | 2.8058 UAH = | 1 SCR | 2023-05-31 |
| 1 UAH = | 0.358 SCR | 2.7934 UAH = | 1 SCR | 2023-05-30 |
| 1 UAH = | 0.3592 SCR | 2.7838 UAH = | 1 SCR | 2023-05-29 |
| 1 UAH = | 0.365 SCR | 2.74 UAH = | 1 SCR | 2023-05-28 |
| 1 UAH = | 0.365 SCR | 2.74 UAH = | 1 SCR | 2023-05-27 |
| 1 UAH = | 0.381 SCR | 2.6243 UAH = | 1 SCR | 2023-05-26 |
| 1 UAH = | 0.3617 SCR | 2.7647 UAH = | 1 SCR | 2023-05-25 |
| 1 UAH = | 0.3597 SCR | 2.7803 UAH = | 1 SCR | 2023-05-24 |
| 1 UAH = | 0.3637 SCR | 2.7495 UAH = | 1 SCR | 2023-05-23 |
| 1 UAH = | 0.3584 SCR | 2.7901 UAH = | 1 SCR | 2023-05-22 |
| 1 UAH = | 0.3579 SCR | 2.794 UAH = | 1 SCR | 2023-05-21 |
| 1 UAH = | 0.374 SCR | 2.6737 UAH = | 1 SCR | 2023-05-20 |
| 1 UAH = | 0.3656 SCR | 2.7356 UAH = | 1 SCR | 2023-05-19 |
| 1 UAH = | 0.3575 SCR | 2.7971 UAH = | 1 SCR | 2023-05-18 |
| 1 UAH = | 0.3788 SCR | 2.6401 UAH = | 1 SCR | 2023-05-17 |
| 1 UAH = | 0.3626 SCR | 2.7582 UAH = | 1 SCR | 2023-05-16 |
| 1 UAH = | 0.3786 SCR | 2.6415 UAH = | 1 SCR | 2023-05-15 |
| 1 UAH = | 0.3755 SCR | 2.6634 UAH = | 1 SCR | 2023-05-14 |
| 1 UAH = | 0.3771 SCR | 2.6521 UAH = | 1 SCR | 2023-05-13 |
| 1 UAH = | 0.3792 SCR | 2.6369 UAH = | 1 SCR | 2023-05-12 |
| 1 UAH = | 0.3582 SCR | 2.7915 UAH = | 1 SCR | 2023-05-11 |
| 1 UAH = | 0.3558 SCR | 2.8108 UAH = | 1 SCR | 2023-05-10 |
| 1 UAH = | 0.3551 SCR | 2.8159 UAH = | 1 SCR | 2023-05-09 |
| 1 UAH = | 0.3771 SCR | 2.6518 UAH = | 1 SCR | 2023-05-08 |
| 1 UAH = | 0.3771 SCR | 2.6518 UAH = | 1 SCR | 2023-05-07 |
| 1 UAH = | 0.3771 SCR | 2.6518 UAH = | 1 SCR | 2023-05-06 |
| 1 UAH = | 0.3576 SCR | 2.7963 UAH = | 1 SCR | 2023-05-05 |
| 1 UAH = | 0.3566 SCR | 2.8046 UAH = | 1 SCR | 2023-05-04 |
| 1 UAH = | 0.3583 SCR | 2.7912 UAH = | 1 SCR | 2023-05-03 |
| 1 UAH = | 0.3722 SCR | 2.6865 UAH = | 1 SCR | 2023-05-02 |
| 1 UAH = | 0.3834 SCR | 2.608 UAH = | 1 SCR | 2023-05-01 |
| 1 UAH = | 0.3835 SCR | 2.6079 UAH = | 1 SCR | 2023-04-30 |
| 1 UAH = | 0.3642 SCR | 2.7461 UAH = | 1 SCR | 2023-04-29 |
| 1 UAH = | 0.358 SCR | 2.7934 UAH = | 1 SCR | 2023-04-28 |
| 1 UAH = | 0.3549 SCR | 2.8173 UAH = | 1 SCR | 2023-04-27 |
| 1 UAH = | 0.3583 SCR | 2.7911 UAH = | 1 SCR | 2023-04-26 |
| 1 UAH = | 0.3595 SCR | 2.7816 UAH = | 1 SCR | 2023-04-25 |