Last Year History for UAH/RON
UAH |
RON |
UAH |
RON |
Date |
1 UAH = |
0.1174 RON |
8.5182 UAH = |
1 RON |
2024-03-29 |
1 UAH = |
0.1175 RON |
8.5124 UAH = |
1 RON |
2024-03-28 |
1 UAH = |
0.1168 RON |
8.5627 UAH = |
1 RON |
2024-03-27 |
1 UAH = |
0.1167 RON |
8.5691 UAH = |
1 RON |
2024-03-26 |
1 UAH = |
0.1178 RON |
8.4856 UAH = |
1 RON |
2024-03-25 |
1 UAH = |
0.1184 RON |
8.4439 UAH = |
1 RON |
2024-03-24 |
1 UAH = |
0.1184 RON |
8.4439 UAH = |
1 RON |
2024-03-23 |
1 UAH = |
0.1176 RON |
8.5053 UAH = |
1 RON |
2024-03-22 |
1 UAH = |
0.1174 RON |
8.5165 UAH = |
1 RON |
2024-03-21 |
1 UAH = |
0.1174 RON |
8.5211 UAH = |
1 RON |
2024-03-20 |
1 UAH = |
0.1173 RON |
8.5225 UAH = |
1 RON |
2024-03-19 |
1 UAH = |
0.1175 RON |
8.5086 UAH = |
1 RON |
2024-03-18 |
1 UAH = |
0.1177 RON |
8.4995 UAH = |
1 RON |
2024-03-17 |
1 UAH = |
0.1177 RON |
8.4995 UAH = |
1 RON |
2024-03-16 |
1 UAH = |
0.1172 RON |
8.5323 UAH = |
1 RON |
2024-03-15 |
1 UAH = |
0.1173 RON |
8.526 UAH = |
1 RON |
2024-03-14 |
1 UAH = |
0.118 RON |
8.4747 UAH = |
1 RON |
2024-03-13 |
1 UAH = |
0.1183 RON |
8.455 UAH = |
1 RON |
2024-03-12 |
1 UAH = |
0.1189 RON |
8.4101 UAH = |
1 RON |
2024-03-11 |
1 UAH = |
0.1189 RON |
8.4092 UAH = |
1 RON |
2024-03-10 |
1 UAH = |
0.1189 RON |
8.4092 UAH = |
1 RON |
2024-03-09 |
1 UAH = |
0.1199 RON |
8.3381 UAH = |
1 RON |
2024-03-08 |
1 UAH = |
0.1195 RON |
8.365 UAH = |
1 RON |
2024-03-07 |
1 UAH = |
0.119 RON |
8.4061 UAH = |
1 RON |
2024-03-06 |
1 UAH = |
0.1196 RON |
8.363 UAH = |
1 RON |
2024-03-05 |
1 UAH = |
0.1202 RON |
8.3184 UAH = |
1 RON |
2024-03-04 |
1 UAH = |
0.1205 RON |
8.2984 UAH = |
1 RON |
2024-03-03 |
1 UAH = |
0.1205 RON |
8.2984 UAH = |
1 RON |
2024-03-02 |
1 UAH = |
0.1208 RON |
8.2812 UAH = |
1 RON |
2024-03-01 |
1 UAH = |
0.1203 RON |
8.3116 UAH = |
1 RON |
2024-02-29 |
1 UAH = |
0.1198 RON |
8.3443 UAH = |
1 RON |
2024-02-28 |
1 UAH = |
0.1192 RON |
8.3896 UAH = |
1 RON |
2024-02-27 |
1 UAH = |
0.1197 RON |
8.3574 UAH = |
1 RON |
2024-02-26 |
1 UAH = |
0.1202 RON |
8.3173 UAH = |
1 RON |
2024-02-25 |
1 UAH = |
0.1202 RON |
8.3173 UAH = |
1 RON |
2024-02-24 |
1 UAH = |
0.1192 RON |
8.3923 UAH = |
1 RON |
2024-02-23 |
1 UAH = |
0.119 RON |
8.4064 UAH = |
1 RON |
2024-02-22 |
1 UAH = |
0.1199 RON |
8.3427 UAH = |
1 RON |
2024-02-21 |
1 UAH = |
0.1202 RON |
8.3229 UAH = |
1 RON |
2024-02-20 |
1 UAH = |
0.1214 RON |
8.2398 UAH = |
1 RON |
2024-02-19 |
1 UAH = |
0.1216 RON |
8.2265 UAH = |
1 RON |
2024-02-18 |
1 UAH = |
0.1215 RON |
8.2288 UAH = |
1 RON |
2024-02-17 |
1 UAH = |
0.1223 RON |
8.1797 UAH = |
1 RON |
2024-02-16 |
1 UAH = |
0.1217 RON |
8.2179 UAH = |
1 RON |
2024-02-15 |
1 UAH = |
0.1211 RON |
8.2556 UAH = |
1 RON |
2024-02-14 |
1 UAH = |
0.1216 RON |
8.2205 UAH = |
1 RON |
2024-02-13 |
1 UAH = |
0.1228 RON |
8.1409 UAH = |
1 RON |
2024-02-12 |
1 UAH = |
0.1227 RON |
8.1528 UAH = |
1 RON |
2024-02-11 |
1 UAH = |
0.1227 RON |
8.1528 UAH = |
1 RON |
2024-02-10 |
1 UAH = |
0.1233 RON |
8.1121 UAH = |
1 RON |
2024-02-09 |
1 UAH = |
0.123 RON |
8.1319 UAH = |
1 RON |
2024-02-08 |
1 UAH = |
0.1232 RON |
8.1188 UAH = |
1 RON |
2024-02-07 |
1 UAH = |
0.1234 RON |
8.1045 UAH = |
1 RON |
2024-02-06 |
1 UAH = |
0.1222 RON |
8.1866 UAH = |
1 RON |
2024-02-05 |
1 UAH = |
0.1219 RON |
8.2003 UAH = |
1 RON |
2024-02-04 |
1 UAH = |
0.1219 RON |
8.2003 UAH = |
1 RON |
2024-02-03 |
1 UAH = |
0.1222 RON |
8.1838 UAH = |
1 RON |
2024-02-02 |
1 UAH = |
0.1225 RON |
8.1665 UAH = |
1 RON |
2024-02-01 |
1 UAH = |
0.1214 RON |
8.2367 UAH = |
1 RON |
2024-01-31 |
1 UAH = |
0.1213 RON |
8.2433 UAH = |
1 RON |
2024-01-30 |
1 UAH = |
0.1212 RON |
8.2477 UAH = |
1 RON |
2024-01-29 |
1 UAH = |
0.1211 RON |
8.2582 UAH = |
1 RON |
2024-01-28 |
1 UAH = |
0.1211 RON |
8.2582 UAH = |
1 RON |
2024-01-27 |
1 UAH = |
0.1212 RON |
8.2515 UAH = |
1 RON |
2024-01-26 |
1 UAH = |
0.1218 RON |
8.212 UAH = |
1 RON |
2024-01-25 |
1 UAH = |
0.1218 RON |
8.2116 UAH = |
1 RON |
2024-01-24 |
1 UAH = |
0.1223 RON |
8.1737 UAH = |
1 RON |
2024-01-23 |
1 UAH = |
0.122 RON |
8.1967 UAH = |
1 RON |
2024-01-22 |
1 UAH = |
0.1221 RON |
8.1881 UAH = |
1 RON |
2024-01-21 |
1 UAH = |
0.1217 RON |
8.2143 UAH = |
1 RON |
2024-01-20 |
1 UAH = |
0.1214 RON |
8.2381 UAH = |
1 RON |
2024-01-19 |
1 UAH = |
0.1208 RON |
8.2766 UAH = |
1 RON |
2024-01-18 |
1 UAH = |
0.1205 RON |
8.2988 UAH = |
1 RON |
2024-01-17 |
1 UAH = |
0.1203 RON |
8.3155 UAH = |
1 RON |
2024-01-16 |
1 UAH = |
0.1201 RON |
8.3266 UAH = |
1 RON |
2024-01-15 |
1 UAH = |
0.1201 RON |
8.3289 UAH = |
1 RON |
2024-01-14 |
1 UAH = |
0.1201 RON |
8.3289 UAH = |
1 RON |
2024-01-13 |
1 UAH = |
0.1198 RON |
8.3462 UAH = |
1 RON |
2024-01-12 |
1 UAH = |
0.119 RON |
8.402 UAH = |
1 RON |
2024-01-11 |
1 UAH = |
0.119 RON |
8.4018 UAH = |
1 RON |
2024-01-10 |
1 UAH = |
0.1191 RON |
8.3958 UAH = |
1 RON |
2024-01-09 |
1 UAH = |
0.1195 RON |
8.3671 UAH = |
1 RON |
2024-01-08 |
1 UAH = |
0.1198 RON |
8.347 UAH = |
1 RON |
2024-01-07 |
1 UAH = |
0.1198 RON |
8.347 UAH = |
1 RON |
2024-01-06 |
1 UAH = |
0.1199 RON |
8.3419 UAH = |
1 RON |
2024-01-05 |
1 UAH = |
0.1191 RON |
8.3987 UAH = |
1 RON |
2024-01-04 |
1 UAH = |
0.1192 RON |
8.3871 UAH = |
1 RON |
2024-01-03 |
1 UAH = |
0.1185 RON |
8.442 UAH = |
1 RON |
2024-01-02 |
1 UAH = |
0.1181 RON |
8.4665 UAH = |
1 RON |
2024-01-01 |
1 UAH = |
0.1183 RON |
8.453 UAH = |
1 RON |
2023-12-31 |
1 UAH = |
0.1185 RON |
8.4376 UAH = |
1 RON |
2023-12-30 |
1 UAH = |
0.1177 RON |
8.4982 UAH = |
1 RON |
2023-12-29 |
1 UAH = |
0.119 RON |
8.405 UAH = |
1 RON |
2023-12-28 |
1 UAH = |
0.1198 RON |
8.3466 UAH = |
1 RON |
2023-12-27 |
1 UAH = |
0.1201 RON |
8.323 UAH = |
1 RON |
2023-12-26 |
1 UAH = |
0.1202 RON |
8.3196 UAH = |
1 RON |
2023-12-25 |
1 UAH = |
0.1204 RON |
8.3036 UAH = |
1 RON |
2023-12-24 |
1 UAH = |
0.1203 RON |
8.3134 UAH = |
1 RON |
2023-12-23 |
1 UAH = |
0.1201 RON |
8.3236 UAH = |
1 RON |
2023-12-22 |
1 UAH = |
0.1209 RON |
8.2696 UAH = |
1 RON |
2023-12-21 |
1 UAH = |
0.1219 RON |
8.2056 UAH = |
1 RON |
2023-12-20 |
1 UAH = |
0.1222 RON |
8.1831 UAH = |
1 RON |
2023-12-19 |
1 UAH = |
0.1221 RON |
8.1871 UAH = |
1 RON |
2023-12-18 |
1 UAH = |
0.1225 RON |
8.1642 UAH = |
1 RON |
2023-12-17 |
1 UAH = |
0.1225 RON |
8.1642 UAH = |
1 RON |
2023-12-16 |
1 UAH = |
0.1231 RON |
8.1225 UAH = |
1 RON |
2023-12-15 |
1 UAH = |
0.1243 RON |
8.0447 UAH = |
1 RON |
2023-12-14 |
1 UAH = |
0.1247 RON |
8.0209 UAH = |
1 RON |
2023-12-13 |
1 UAH = |
0.1248 RON |
8.0148 UAH = |
1 RON |
2023-12-12 |
1 UAH = |
0.1254 RON |
7.9718 UAH = |
1 RON |
2023-12-11 |
1 UAH = |
0.1256 RON |
7.9647 UAH = |
1 RON |
2023-12-10 |
1 UAH = |
0.1256 RON |
7.9647 UAH = |
1 RON |
2023-12-09 |
1 UAH = |
0.1258 RON |
7.9502 UAH = |
1 RON |
2023-12-08 |
1 UAH = |
0.1256 RON |
7.9647 UAH = |
1 RON |
2023-12-07 |
1 UAH = |
0.1252 RON |
7.9888 UAH = |
1 RON |
2023-12-06 |
1 UAH = |
0.1251 RON |
7.9962 UAH = |
1 RON |
2023-12-05 |
1 UAH = |
0.1251 RON |
7.9961 UAH = |
1 RON |
2023-12-04 |
1 UAH = |
0.1248 RON |
8.0152 UAH = |
1 RON |
2023-12-03 |
1 UAH = |
0.1248 RON |
8.0156 UAH = |
1 RON |
2023-12-02 |
1 UAH = |
0.1254 RON |
7.9718 UAH = |
1 RON |
2023-12-01 |
1 UAH = |
0.1243 RON |
8.0439 UAH = |
1 RON |
2023-11-30 |
1 UAH = |
0.1252 RON |
7.9885 UAH = |
1 RON |
2023-11-29 |
1 UAH = |
0.1253 RON |
7.9819 UAH = |
1 RON |
2023-11-28 |
1 UAH = |
0.1261 RON |
7.9315 UAH = |
1 RON |
2023-11-27 |
1 UAH = |
0.1261 RON |
7.9324 UAH = |
1 RON |
2023-11-26 |
1 UAH = |
0.1257 RON |
7.9534 UAH = |
1 RON |
2023-11-25 |
1 UAH = |
0.1264 RON |
7.9122 UAH = |
1 RON |
2023-11-24 |
1 UAH = |
0.1262 RON |
7.9255 UAH = |
1 RON |
2023-11-23 |
1 UAH = |
0.126 RON |
7.937 UAH = |
1 RON |
2023-11-22 |
1 UAH = |
0.1264 RON |
7.9092 UAH = |
1 RON |
2023-11-21 |
1 UAH = |
0.1265 RON |
7.907 UAH = |
1 RON |
2023-11-20 |
1 UAH = |
0.1269 RON |
7.8825 UAH = |
1 RON |
2023-11-19 |
1 UAH = |
0.1269 RON |
7.8825 UAH = |
1 RON |
2023-11-18 |
1 UAH = |
0.1263 RON |
7.919 UAH = |
1 RON |
2023-11-17 |
1 UAH = |
0.1263 RON |
7.9162 UAH = |
1 RON |
2023-11-16 |
1 UAH = |
0.1278 RON |
7.8257 UAH = |
1 RON |
2023-11-15 |
1 UAH = |
0.1282 RON |
7.8019 UAH = |
1 RON |
2023-11-14 |
1 UAH = |
0.1288 RON |
7.7638 UAH = |
1 RON |
2023-11-13 |
1 UAH = |
0.1293 RON |
7.7353 UAH = |
1 RON |
2023-11-12 |
1 UAH = |
0.1293 RON |
7.7353 UAH = |
1 RON |
2023-11-11 |
1 UAH = |
0.1288 RON |
7.7652 UAH = |
1 RON |
2023-11-10 |
1 UAH = |
0.1292 RON |
7.7408 UAH = |
1 RON |
2023-11-09 |
1 UAH = |
0.1295 RON |
7.7249 UAH = |
1 RON |
2023-11-08 |
1 UAH = |
0.1286 RON |
7.7791 UAH = |
1 RON |
2023-11-07 |
1 UAH = |
0.1288 RON |
7.7612 UAH = |
1 RON |
2023-11-06 |
1 UAH = |
0.1291 RON |
7.7436 UAH = |
1 RON |
2023-11-05 |
1 UAH = |
0.1291 RON |
7.7436 UAH = |
1 RON |
2023-11-04 |
1 UAH = |
0.1286 RON |
7.7736 UAH = |
1 RON |
2023-11-03 |
1 UAH = |
0.1294 RON |
7.7294 UAH = |
1 RON |
2023-11-02 |
1 UAH = |
0.1299 RON |
7.6954 UAH = |
1 RON |
2023-11-01 |
1 UAH = |
0.1287 RON |
7.773 UAH = |
1 RON |
2023-10-31 |
1 UAH = |
0.1289 RON |
7.7576 UAH = |
1 RON |
2023-10-30 |
1 UAH = |
0.1293 RON |
7.7315 UAH = |
1 RON |
2023-10-29 |
1 UAH = |
0.1293 RON |
7.7315 UAH = |
1 RON |
2023-10-28 |
1 UAH = |
0.1291 RON |
7.7439 UAH = |
1 RON |
2023-10-27 |
1 UAH = |
0.1287 RON |
7.7709 UAH = |
1 RON |
2023-10-26 |
1 UAH = |
0.1281 RON |
7.8048 UAH = |
1 RON |
2023-10-25 |
1 UAH = |
0.1287 RON |
7.7712 UAH = |
1 RON |
2023-10-24 |
1 UAH = |
0.1285 RON |
7.7806 UAH = |
1 RON |
2023-10-23 |
1 UAH = |
0.1288 RON |
7.7648 UAH = |
1 RON |
2023-10-22 |
1 UAH = |
0.1288 RON |
7.7648 UAH = |
1 RON |
2023-10-21 |
1 UAH = |
0.1286 RON |
7.776 UAH = |
1 RON |
2023-10-20 |
1 UAH = |
0.1286 RON |
7.7776 UAH = |
1 RON |
2023-10-19 |
1 UAH = |
0.1286 RON |
7.7756 UAH = |
1 RON |
2023-10-18 |
1 UAH = |
0.1297 RON |
7.709 UAH = |
1 RON |
2023-10-17 |
1 UAH = |
0.1297 RON |
7.7129 UAH = |
1 RON |
2023-10-16 |
1 UAH = |
0.1299 RON |
7.7002 UAH = |
1 RON |
2023-10-15 |
1 UAH = |
0.1299 RON |
7.7002 UAH = |
1 RON |
2023-10-14 |
1 UAH = |
0.1284 RON |
7.7885 UAH = |
1 RON |
2023-10-13 |
1 UAH = |
0.1283 RON |
7.7913 UAH = |
1 RON |
2023-10-12 |
1 UAH = |
0.1286 RON |
7.7766 UAH = |
1 RON |
2023-10-11 |
1 UAH = |
0.1287 RON |
7.7696 UAH = |
1 RON |
2023-10-10 |
1 UAH = |
0.1289 RON |
7.7572 UAH = |
1 RON |
2023-10-09 |
1 UAH = |
0.1284 RON |
7.7855 UAH = |
1 RON |
2023-10-08 |
1 UAH = |
0.1284 RON |
7.7855 UAH = |
1 RON |
2023-10-07 |
1 UAH = |
0.1287 RON |
7.7681 UAH = |
1 RON |
2023-10-06 |
1 UAH = |
0.1293 RON |
7.7326 UAH = |
1 RON |
2023-10-05 |
1 UAH = |
0.1293 RON |
7.7369 UAH = |
1 RON |
2023-10-04 |
1 UAH = |
0.1283 RON |
7.7914 UAH = |
1 RON |
2023-10-03 |
1 UAH = |
0.1273 RON |
7.8582 UAH = |
1 RON |
2023-10-02 |
1 UAH = |
0.1271 RON |
7.8653 UAH = |
1 RON |
2023-10-01 |
1 UAH = |
0.1271 RON |
7.8653 UAH = |
1 RON |
2023-09-30 |
1 UAH = |
0.1272 RON |
7.8619 UAH = |
1 RON |
2023-09-29 |
1 UAH = |
0.1274 RON |
7.8515 UAH = |
1 RON |
2023-09-28 |
1 UAH = |
0.1271 RON |
7.8672 UAH = |
1 RON |
2023-09-27 |
1 UAH = |
0.1263 RON |
7.9149 UAH = |
1 RON |
2023-09-26 |
1 UAH = |
0.1267 RON |
7.8928 UAH = |
1 RON |
2023-09-25 |
1 UAH = |
0.1268 RON |
7.8877 UAH = |
1 RON |
2023-09-24 |
1 UAH = |
0.1268 RON |
7.8877 UAH = |
1 RON |
2023-09-23 |
1 UAH = |
0.1269 RON |
7.8825 UAH = |
1 RON |
2023-09-22 |
1 UAH = |
0.1255 RON |
7.969 UAH = |
1 RON |
2023-09-21 |
1 UAH = |
0.1256 RON |
7.9606 UAH = |
1 RON |
2023-09-20 |
1 UAH = |
0.1261 RON |
7.9278 UAH = |
1 RON |
2023-09-19 |
1 UAH = |
0.1262 RON |
7.9227 UAH = |
1 RON |
2023-09-18 |
1 UAH = |
0.1265 RON |
7.9077 UAH = |
1 RON |
2023-09-17 |
1 UAH = |
0.1265 RON |
7.9077 UAH = |
1 RON |
2023-09-16 |
1 UAH = |
0.1251 RON |
7.995 UAH = |
1 RON |
2023-09-15 |
1 UAH = |
0.1255 RON |
7.9704 UAH = |
1 RON |
2023-09-14 |
1 UAH = |
0.1265 RON |
7.9028 UAH = |
1 RON |
2023-09-13 |
1 UAH = |
0.1256 RON |
7.9608 UAH = |
1 RON |
2023-09-12 |
1 UAH = |
0.1254 RON |
7.9716 UAH = |
1 RON |
2023-09-11 |
1 UAH = |
0.1257 RON |
7.9529 UAH = |
1 RON |
2023-09-10 |
1 UAH = |
0.1256 RON |
7.9612 UAH = |
1 RON |
2023-09-09 |
1 UAH = |
0.1257 RON |
7.9568 UAH = |
1 RON |
2023-09-08 |
1 UAH = |
0.1252 RON |
7.9887 UAH = |
1 RON |
2023-09-07 |
1 UAH = |
0.1249 RON |
8.0042 UAH = |
1 RON |
2023-09-06 |
1 UAH = |
0.1246 RON |
8.0286 UAH = |
1 RON |
2023-09-05 |
1 UAH = |
0.1233 RON |
8.1103 UAH = |
1 RON |
2023-09-04 |
1 UAH = |
0.1237 RON |
8.0845 UAH = |
1 RON |
2023-09-03 |
1 UAH = |
0.1237 RON |
8.0845 UAH = |
1 RON |
2023-09-02 |
1 UAH = |
0.123 RON |
8.1299 UAH = |
1 RON |
2023-09-01 |
1 UAH = |
0.1235 RON |
8.0963 UAH = |
1 RON |
2023-08-31 |
1 UAH = |
0.1236 RON |
8.0894 UAH = |
1 RON |
2023-08-30 |
1 UAH = |
0.1239 RON |
8.0723 UAH = |
1 RON |
2023-08-29 |
1 UAH = |
0.1237 RON |
8.0865 UAH = |
1 RON |
2023-08-28 |
1 UAH = |
0.1237 RON |
8.0851 UAH = |
1 RON |
2023-08-27 |
1 UAH = |
0.1237 RON |
8.0851 UAH = |
1 RON |
2023-08-26 |
1 UAH = |
0.1232 RON |
8.1136 UAH = |
1 RON |
2023-08-25 |
1 UAH = |
0.1238 RON |
8.0744 UAH = |
1 RON |
2023-08-24 |
1 UAH = |
0.1233 RON |
8.1112 UAH = |
1 RON |
2023-08-23 |
1 UAH = |
0.1224 RON |
8.1686 UAH = |
1 RON |
2023-08-22 |
1 UAH = |
0.1229 RON |
8.1345 UAH = |
1 RON |
2023-08-21 |
1 UAH = |
0.1235 RON |
8.0977 UAH = |
1 RON |
2023-08-20 |
1 UAH = |
0.1232 RON |
8.1175 UAH = |
1 RON |
2023-08-19 |
1 UAH = |
0.1232 RON |
8.117 UAH = |
1 RON |
2023-08-18 |
1 UAH = |
0.1224 RON |
8.1729 UAH = |
1 RON |
2023-08-17 |
1 UAH = |
0.122 RON |
8.1986 UAH = |
1 RON |
2023-08-16 |
1 UAH = |
0.1218 RON |
8.2072 UAH = |
1 RON |
2023-08-15 |
1 UAH = |
0.1216 RON |
8.2249 UAH = |
1 RON |
2023-08-14 |
1 UAH = |
0.1219 RON |
8.2067 UAH = |
1 RON |
2023-08-13 |
1 UAH = |
0.1219 RON |
8.2067 UAH = |
1 RON |
2023-08-12 |
1 UAH = |
0.122 RON |
8.1937 UAH = |
1 RON |
2023-08-11 |
1 UAH = |
0.1214 RON |
8.2376 UAH = |
1 RON |
2023-08-10 |
1 UAH = |
0.1227 RON |
8.1517 UAH = |
1 RON |
2023-08-09 |
1 UAH = |
0.1224 RON |
8.1723 UAH = |
1 RON |
2023-08-08 |
1 UAH = |
0.1227 RON |
8.1509 UAH = |
1 RON |
2023-08-07 |
1 UAH = |
0.1225 RON |
8.16 UAH = |
1 RON |
2023-08-06 |
1 UAH = |
0.1225 RON |
8.16 UAH = |
1 RON |
2023-08-05 |
1 UAH = |
0.1227 RON |
8.1474 UAH = |
1 RON |
2023-08-04 |
1 UAH = |
0.1219 RON |
8.2062 UAH = |
1 RON |
2023-08-03 |
1 UAH = |
0.1217 RON |
8.2173 UAH = |
1 RON |
2023-08-02 |
1 UAH = |
0.1212 RON |
8.2526 UAH = |
1 RON |
2023-08-01 |
1 UAH = |
0.1213 RON |
8.2469 UAH = |
1 RON |
2023-07-31 |
1 UAH = |
0.1217 RON |
8.2169 UAH = |
1 RON |
2023-07-30 |
1 UAH = |
0.1217 RON |
8.2169 UAH = |
1 RON |
2023-07-29 |
1 UAH = |
0.1201 RON |
8.3275 UAH = |
1 RON |
2023-07-28 |
1 UAH = |
0.1199 RON |
8.3429 UAH = |
1 RON |
2023-07-27 |
1 UAH = |
0.1205 RON |
8.2972 UAH = |
1 RON |
2023-07-26 |
1 UAH = |
0.1204 RON |
8.307 UAH = |
1 RON |
2023-07-25 |
1 UAH = |
0.1204 RON |
8.3074 UAH = |
1 RON |
2023-07-24 |
1 UAH = |
0.1208 RON |
8.2764 UAH = |
1 RON |
2023-07-23 |
1 UAH = |
0.1208 RON |
8.2764 UAH = |
1 RON |
2023-07-22 |
1 UAH = |
0.1194 RON |
8.3729 UAH = |
1 RON |
2023-07-21 |
1 UAH = |
0.1199 RON |
8.3396 UAH = |
1 RON |
2023-07-20 |
1 UAH = |
0.119 RON |
8.4049 UAH = |
1 RON |
2023-07-19 |
1 UAH = |
0.1196 RON |
8.361 UAH = |
1 RON |
2023-07-18 |
1 UAH = |
0.1196 RON |
8.3597 UAH = |
1 RON |
2023-07-17 |
1 UAH = |
0.1199 RON |
8.3383 UAH = |
1 RON |
2023-07-16 |
1 UAH = |
0.1199 RON |
8.3383 UAH = |
1 RON |
2023-07-15 |
1 UAH = |
0.1198 RON |
8.3474 UAH = |
1 RON |
2023-07-14 |
1 UAH = |
0.1211 RON |
8.2601 UAH = |
1 RON |
2023-07-13 |
1 UAH = |
0.1217 RON |
8.2151 UAH = |
1 RON |
2023-07-12 |
1 UAH = |
0.1223 RON |
8.1771 UAH = |
1 RON |
2023-07-11 |
1 UAH = |
0.1231 RON |
8.1235 UAH = |
1 RON |
2023-07-10 |
1 UAH = |
0.1231 RON |
8.1254 UAH = |
1 RON |
2023-07-09 |
1 UAH = |
0.1231 RON |
8.1254 UAH = |
1 RON |
2023-07-08 |
1 UAH = |
0.1233 RON |
8.1118 UAH = |
1 RON |
2023-07-07 |
1 UAH = |
0.1231 RON |
8.1232 UAH = |
1 RON |
2023-07-06 |
1 UAH = |
0.1229 RON |
8.139 UAH = |
1 RON |
2023-07-05 |
1 UAH = |
0.1232 RON |
8.1182 UAH = |
1 RON |
2023-07-04 |
1 UAH = |
0.1237 RON |
8.0856 UAH = |
1 RON |
2023-07-03 |
1 UAH = |
0.1231 RON |
8.1264 UAH = |
1 RON |
2023-07-02 |
1 UAH = |
0.1231 RON |
8.1264 UAH = |
1 RON |
2023-07-01 |
1 UAH = |
0.1233 RON |
8.111 UAH = |
1 RON |
2023-06-30 |
1 UAH = |
0.1226 RON |
8.1565 UAH = |
1 RON |
2023-06-29 |
1 UAH = |
0.1227 RON |
8.1521 UAH = |
1 RON |
2023-06-28 |
1 UAH = |
0.1228 RON |
8.141 UAH = |
1 RON |
2023-06-27 |
1 UAH = |
0.1235 RON |
8.0957 UAH = |
1 RON |
2023-06-26 |
1 UAH = |
0.1239 RON |
8.0678 UAH = |
1 RON |
2023-06-25 |
1 UAH = |
0.123 RON |
8.1331 UAH = |
1 RON |
2023-06-23 |
1 UAH = |
0.1229 RON |
8.1334 UAH = |
1 RON |
2023-06-22 |
1 UAH = |
0.1229 RON |
8.1334 UAH = |
1 RON |
2023-06-21 |
1 UAH = |
0.123 RON |
8.1297 UAH = |
1 RON |
2023-06-20 |
1 UAH = |
0.123 RON |
8.1308 UAH = |
1 RON |
2023-06-19 |
1 UAH = |
0.123 RON |
8.1308 UAH = |
1 RON |
2023-06-18 |
1 UAH = |
0.1228 RON |
8.1415 UAH = |
1 RON |
2023-06-17 |
1 UAH = |
0.1238 RON |
8.0763 UAH = |
1 RON |
2023-06-16 |
1 UAH = |
0.1241 RON |
8.0568 UAH = |
1 RON |
2023-06-15 |
1 UAH = |
0.1242 RON |
8.0544 UAH = |
1 RON |
2023-06-14 |
1 UAH = |
0.1242 RON |
8.0542 UAH = |
1 RON |
2023-06-13 |
1 UAH = |
0.1243 RON |
8.048 UAH = |
1 RON |
2023-06-12 |
1 UAH = |
0.1249 RON |
8.0061 UAH = |
1 RON |
2023-06-11 |
1 UAH = |
0.1249 RON |
8.0061 UAH = |
1 RON |
2023-06-10 |
1 UAH = |
0.1253 RON |
7.9818 UAH = |
1 RON |
2023-06-09 |
1 UAH = |
0.1249 RON |
8.0052 UAH = |
1 RON |
2023-06-08 |
1 UAH = |
0.1255 RON |
7.9654 UAH = |
1 RON |
2023-06-07 |
1 UAH = |
0.126 RON |
7.9387 UAH = |
1 RON |
2023-06-06 |
1 UAH = |
0.1249 RON |
8.0065 UAH = |
1 RON |
2023-06-05 |
1 UAH = |
0.1251 RON |
7.9957 UAH = |
1 RON |
2023-06-04 |
1 UAH = |
0.1255 RON |
7.9667 UAH = |
1 RON |
2023-06-03 |
1 UAH = |
0.1254 RON |
7.9735 UAH = |
1 RON |
2023-06-02 |
1 UAH = |
0.1256 RON |
7.9593 UAH = |
1 RON |
2023-06-01 |
1 UAH = |
0.1261 RON |
7.933 UAH = |
1 RON |
2023-05-31 |
1 UAH = |
0.1261 RON |
7.9304 UAH = |
1 RON |
2023-05-30 |
1 UAH = |
0.125 RON |
7.9997 UAH = |
1 RON |
2023-05-29 |
1 UAH = |
0.1252 RON |
7.9889 UAH = |
1 RON |
2023-05-28 |
1 UAH = |
0.1252 RON |
7.9889 UAH = |
1 RON |
2023-05-27 |
1 UAH = |
0.1251 RON |
7.9958 UAH = |
1 RON |
2023-05-26 |
1 UAH = |
0.1251 RON |
7.9923 UAH = |
1 RON |
2023-05-25 |
1 UAH = |
0.1251 RON |
7.9908 UAH = |
1 RON |
2023-05-24 |
1 UAH = |
0.1245 RON |
8.035 UAH = |
1 RON |
2023-05-23 |
1 UAH = |
0.1249 RON |
8.0063 UAH = |
1 RON |
2023-05-22 |
1 UAH = |
0.125 RON |
7.9972 UAH = |
1 RON |
2023-05-21 |
1 UAH = |
0.1248 RON |
8.0155 UAH = |
1 RON |
2023-05-20 |
1 UAH = |
0.125 RON |
8.0004 UAH = |
1 RON |
2023-05-19 |
1 UAH = |
0.124 RON |
8.0651 UAH = |
1 RON |
2023-05-18 |
1 UAH = |
0.1233 RON |
8.1082 UAH = |
1 RON |
2023-05-17 |
1 UAH = |
0.123 RON |
8.1314 UAH = |
1 RON |
2023-05-16 |
1 UAH = |
0.1233 RON |
8.1075 UAH = |
1 RON |
2023-05-15 |
1 UAH = |
0.1234 RON |
8.1028 UAH = |
1 RON |
2023-05-14 |
1 UAH = |
0.1229 RON |
8.1349 UAH = |
1 RON |
2023-05-13 |
1 UAH = |
0.1223 RON |
8.1736 UAH = |
1 RON |
2023-05-12 |
1 UAH = |
0.1219 RON |
8.2007 UAH = |
1 RON |
2023-05-11 |
1 UAH = |
0.1215 RON |
8.2323 UAH = |
1 RON |
2023-05-10 |
1 UAH = |
0.1212 RON |
8.2498 UAH = |
1 RON |
2023-05-09 |
1 UAH = |
0.1211 RON |
8.2602 UAH = |
1 RON |
2023-05-08 |
1 UAH = |
0.1211 RON |
8.2593 UAH = |
1 RON |
2023-05-07 |
1 UAH = |
0.1211 RON |
8.2593 UAH = |
1 RON |
2023-05-06 |
1 UAH = |
0.1211 RON |
8.2589 UAH = |
1 RON |
2023-05-05 |
1 UAH = |
0.1206 RON |
8.2933 UAH = |
1 RON |
2023-05-04 |
1 UAH = |
0.1221 RON |
8.1931 UAH = |
1 RON |
2023-05-03 |
1 UAH = |
0.1219 RON |
8.2041 UAH = |
1 RON |
2023-05-02 |
1 UAH = |
0.1228 RON |
8.1412 UAH = |
1 RON |
2023-05-01 |
1 UAH = |
0.1228 RON |
8.143 UAH = |
1 RON |
2023-04-30 |
1 UAH = |
0.1212 RON |
8.251 UAH = |
1 RON |
2023-04-29 |
1 UAH = |
0.1212 RON |
8.2489 UAH = |
1 RON |
2023-04-28 |
1 UAH = |
0.121 RON |
8.2628 UAH = |
1 RON |
2023-04-27 |
1 UAH = |
0.1224 RON |
8.1713 UAH = |
1 RON |
2023-04-26 |
1 UAH = |
0.1212 RON |
8.2526 UAH = |
1 RON |
2023-04-25 |
1 UAH = |
0.1215 RON |
8.2287 UAH = |
1 RON |
2023-04-24 |
1 UAH = |
0.1217 RON |
8.2162 UAH = |
1 RON |
2023-04-23 |
1 UAH = |
0.1217 RON |
8.2162 UAH = |
1 RON |
2023-04-22 |
1 UAH = |
0.1218 RON |
8.2132 UAH = |
1 RON |
2023-04-21 |
1 UAH = |
0.1218 RON |
8.2074 UAH = |
1 RON |
2023-04-20 |
1 UAH = |
0.1223 RON |
8.1734 UAH = |
1 RON |
2023-04-19 |
1 UAH = |
0.123 RON |
8.1301 UAH = |
1 RON |
2023-04-18 |
1 UAH = |
0.1223 RON |
8.1751 UAH = |
1 RON |
2023-04-17 |
1 UAH = |
0.1222 RON |
8.1843 UAH = |
1 RON |
2023-04-16 |
1 UAH = |
0.1216 RON |
8.2244 UAH = |
1 RON |
2023-04-15 |
1 UAH = |
0.1216 RON |
8.2234 UAH = |
1 RON |
2023-04-14 |
1 UAH = |
0.1216 RON |
8.2234 UAH = |
1 RON |
2023-04-13 |
1 UAH = |
0.1224 RON |
8.1712 UAH = |
1 RON |
2023-04-12 |
1 UAH = |
0.1233 RON |
8.1134 UAH = |
1 RON |
2023-04-11 |
1 UAH = |
0.1239 RON |
8.0735 UAH = |
1 RON |
2023-04-10 |
1 UAH = |
0.1238 RON |
8.0752 UAH = |
1 RON |
2023-04-09 |
1 UAH = |
0.1232 RON |
8.1201 UAH = |
1 RON |
2023-04-08 |
1 UAH = |
0.1229 RON |
8.1392 UAH = |
1 RON |
2023-04-07 |
1 UAH = |
0.1225 RON |
8.1654 UAH = |
1 RON |
2023-04-06 |
1 UAH = |
0.1223 RON |
8.1773 UAH = |
1 RON |
2023-04-05 |
1 UAH = |
0.1231 RON |
8.1204 UAH = |
1 RON |
2023-04-04 |
1 UAH = |
0.1248 RON |
8.0101 UAH = |
1 RON |
2023-04-03 |
1 UAH = |
0.1244 RON |
8.0357 UAH = |
1 RON |
2023-04-02 |
1 UAH = |
0.1244 RON |
8.0357 UAH = |
1 RON |
2023-04-01 |
1 UAH = |
0.1236 RON |
8.092 UAH = |
1 RON |
2023-03-31 |
1 UAH = |
0.1238 RON |
8.079 UAH = |
1 RON |
2023-03-30 |