Last Year History for UAH/QAR
| UAH | QAR | UAH | QAR | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0924 QAR | 10.8183 UAH = | 1 QAR | 2024-04-24 |
| 1 UAH = | 0.0916 QAR | 10.913 UAH = | 1 QAR | 2024-04-23 |
| 1 UAH = | 0.0915 QAR | 10.9297 UAH = | 1 QAR | 2024-04-22 |
| 1 UAH = | 0.0916 QAR | 10.9127 UAH = | 1 QAR | 2024-04-21 |
| 1 UAH = | 0.0916 QAR | 10.9127 UAH = | 1 QAR | 2024-04-20 |
| 1 UAH = | 0.0915 QAR | 10.9283 UAH = | 1 QAR | 2024-04-19 |
| 1 UAH = | 0.0923 QAR | 10.8302 UAH = | 1 QAR | 2024-04-18 |
| 1 UAH = | 0.0919 QAR | 10.8755 UAH = | 1 QAR | 2024-04-17 |
| 1 UAH = | 0.0917 QAR | 10.911 UAH = | 1 QAR | 2024-04-16 |
| 1 UAH = | 0.0923 QAR | 10.8294 UAH = | 1 QAR | 2024-04-15 |
| 1 UAH = | 0.0925 QAR | 10.8066 UAH = | 1 QAR | 2024-04-14 |
| 1 UAH = | 0.0924 QAR | 10.8269 UAH = | 1 QAR | 2024-04-13 |
| 1 UAH = | 0.0928 QAR | 10.7719 UAH = | 1 QAR | 2024-04-12 |
| 1 UAH = | 0.0923 QAR | 10.8344 UAH = | 1 QAR | 2024-04-11 |
| 1 UAH = | 0.0935 QAR | 10.6988 UAH = | 1 QAR | 2024-04-10 |
| 1 UAH = | 0.0936 QAR | 10.6826 UAH = | 1 QAR | 2024-04-09 |
| 1 UAH = | 0.0937 QAR | 10.6734 UAH = | 1 QAR | 2024-04-08 |
| 1 UAH = | 0.0939 QAR | 10.6513 UAH = | 1 QAR | 2024-04-07 |
| 1 UAH = | 0.0939 QAR | 10.6513 UAH = | 1 QAR | 2024-04-06 |
| 1 UAH = | 0.0932 QAR | 10.73 UAH = | 1 QAR | 2024-04-05 |
| 1 UAH = | 0.0936 QAR | 10.685 UAH = | 1 QAR | 2024-04-04 |
| 1 UAH = | 0.0928 QAR | 10.7769 UAH = | 1 QAR | 2024-04-03 |
| 1 UAH = | 0.0929 QAR | 10.7687 UAH = | 1 QAR | 2024-04-02 |
| 1 UAH = | 0.0929 QAR | 10.7689 UAH = | 1 QAR | 2024-04-01 |
| 1 UAH = | 0.0929 QAR | 10.7589 UAH = | 1 QAR | 2024-03-31 |
| 1 UAH = | 0.0929 QAR | 10.7589 UAH = | 1 QAR | 2024-03-30 |
| 1 UAH = | 0.0927 QAR | 10.7865 UAH = | 1 QAR | 2024-03-29 |
| 1 UAH = | 0.0927 QAR | 10.7905 UAH = | 1 QAR | 2024-03-28 |
| 1 UAH = | 0.0926 QAR | 10.7988 UAH = | 1 QAR | 2024-03-27 |
| 1 UAH = | 0.0928 QAR | 10.78 UAH = | 1 QAR | 2024-03-26 |
| 1 UAH = | 0.0934 QAR | 10.7099 UAH = | 1 QAR | 2024-03-25 |
| 1 UAH = | 0.0937 QAR | 10.6675 UAH = | 1 QAR | 2024-03-24 |
| 1 UAH = | 0.0937 QAR | 10.6675 UAH = | 1 QAR | 2024-03-23 |
| 1 UAH = | 0.0931 QAR | 10.7396 UAH = | 1 QAR | 2024-03-22 |
| 1 UAH = | 0.0938 QAR | 10.6618 UAH = | 1 QAR | 2024-03-21 |
| 1 UAH = | 0.0931 QAR | 10.7406 UAH = | 1 QAR | 2024-03-20 |
| 1 UAH = | 0.0931 QAR | 10.7441 UAH = | 1 QAR | 2024-03-19 |
| 1 UAH = | 0.0938 QAR | 10.6587 UAH = | 1 QAR | 2024-03-18 |
| 1 UAH = | 0.0938 QAR | 10.6578 UAH = | 1 QAR | 2024-03-17 |
| 1 UAH = | 0.0938 QAR | 10.6578 UAH = | 1 QAR | 2024-03-16 |
| 1 UAH = | 0.0936 QAR | 10.6894 UAH = | 1 QAR | 2024-03-15 |
| 1 UAH = | 0.094 QAR | 10.641 UAH = | 1 QAR | 2024-03-14 |
| 1 UAH = | 0.0945 QAR | 10.5852 UAH = | 1 QAR | 2024-03-13 |
| 1 UAH = | 0.0948 QAR | 10.5522 UAH = | 1 QAR | 2024-03-12 |
| 1 UAH = | 0.0953 QAR | 10.4904 UAH = | 1 QAR | 2024-03-11 |
| 1 UAH = | 0.0954 QAR | 10.4857 UAH = | 1 QAR | 2024-03-10 |
| 1 UAH = | 0.0954 QAR | 10.4857 UAH = | 1 QAR | 2024-03-09 |
| 1 UAH = | 0.096 QAR | 10.4113 UAH = | 1 QAR | 2024-03-08 |
| 1 UAH = | 0.0954 QAR | 10.4807 UAH = | 1 QAR | 2024-03-07 |
| 1 UAH = | 0.0948 QAR | 10.5538 UAH = | 1 QAR | 2024-03-06 |
| 1 UAH = | 0.095 QAR | 10.5262 UAH = | 1 QAR | 2024-03-05 |
| 1 UAH = | 0.0956 QAR | 10.4624 UAH = | 1 QAR | 2024-03-04 |
| 1 UAH = | 0.0957 QAR | 10.4486 UAH = | 1 QAR | 2024-03-03 |
| 1 UAH = | 0.0957 QAR | 10.4486 UAH = | 1 QAR | 2024-03-02 |
| 1 UAH = | 0.0956 QAR | 10.458 UAH = | 1 QAR | 2024-03-01 |
| 1 UAH = | 0.0955 QAR | 10.4671 UAH = | 1 QAR | 2024-02-29 |
| 1 UAH = | 0.0949 QAR | 10.5332 UAH = | 1 QAR | 2024-02-28 |
| 1 UAH = | 0.0948 QAR | 10.5517 UAH = | 1 QAR | 2024-02-27 |
| 1 UAH = | 0.095 QAR | 10.5243 UAH = | 1 QAR | 2024-02-26 |
| 1 UAH = | 0.0952 QAR | 10.5047 UAH = | 1 QAR | 2024-02-25 |
| 1 UAH = | 0.0952 QAR | 10.5047 UAH = | 1 QAR | 2024-02-24 |
| 1 UAH = | 0.0944 QAR | 10.5963 UAH = | 1 QAR | 2024-02-23 |
| 1 UAH = | 0.0945 QAR | 10.5855 UAH = | 1 QAR | 2024-02-22 |
| 1 UAH = | 0.0947 QAR | 10.5569 UAH = | 1 QAR | 2024-02-21 |
| 1 UAH = | 0.095 QAR | 10.5306 UAH = | 1 QAR | 2024-02-20 |
| 1 UAH = | 0.0957 QAR | 10.4528 UAH = | 1 QAR | 2024-02-19 |
| 1 UAH = | 0.0956 QAR | 10.4556 UAH = | 1 QAR | 2024-02-18 |
| 1 UAH = | 0.0956 QAR | 10.4584 UAH = | 1 QAR | 2024-02-17 |
| 1 UAH = | 0.0963 QAR | 10.3845 UAH = | 1 QAR | 2024-02-16 |
| 1 UAH = | 0.0956 QAR | 10.465 UAH = | 1 QAR | 2024-02-15 |
| 1 UAH = | 0.0949 QAR | 10.5406 UAH = | 1 QAR | 2024-02-14 |
| 1 UAH = | 0.0959 QAR | 10.4305 UAH = | 1 QAR | 2024-02-13 |
| 1 UAH = | 0.0969 QAR | 10.3236 UAH = | 1 QAR | 2024-02-12 |
| 1 UAH = | 0.0968 QAR | 10.3327 UAH = | 1 QAR | 2024-02-11 |
| 1 UAH = | 0.0968 QAR | 10.3327 UAH = | 1 QAR | 2024-02-10 |
| 1 UAH = | 0.0971 QAR | 10.2998 UAH = | 1 QAR | 2024-02-09 |
| 1 UAH = | 0.0969 QAR | 10.3197 UAH = | 1 QAR | 2024-02-08 |
| 1 UAH = | 0.097 QAR | 10.3094 UAH = | 1 QAR | 2024-02-07 |
| 1 UAH = | 0.0969 QAR | 10.3233 UAH = | 1 QAR | 2024-02-06 |
| 1 UAH = | 0.0961 QAR | 10.4042 UAH = | 1 QAR | 2024-02-05 |
| 1 UAH = | 0.0964 QAR | 10.3761 UAH = | 1 QAR | 2024-02-04 |
| 1 UAH = | 0.0964 QAR | 10.3761 UAH = | 1 QAR | 2024-02-03 |
| 1 UAH = | 0.0974 QAR | 10.2698 UAH = | 1 QAR | 2024-02-02 |
| 1 UAH = | 0.0967 QAR | 10.3409 UAH = | 1 QAR | 2024-02-01 |
| 1 UAH = | 0.0962 QAR | 10.3998 UAH = | 1 QAR | 2024-01-31 |
| 1 UAH = | 0.0962 QAR | 10.3976 UAH = | 1 QAR | 2024-01-30 |
| 1 UAH = | 0.096 QAR | 10.4206 UAH = | 1 QAR | 2024-01-29 |
| 1 UAH = | 0.0961 QAR | 10.401 UAH = | 1 QAR | 2024-01-28 |
| 1 UAH = | 0.0961 QAR | 10.401 UAH = | 1 QAR | 2024-01-27 |
| 1 UAH = | 0.0963 QAR | 10.3816 UAH = | 1 QAR | 2024-01-26 |
| 1 UAH = | 0.097 QAR | 10.3044 UAH = | 1 QAR | 2024-01-25 |
| 1 UAH = | 0.0971 QAR | 10.302 UAH = | 1 QAR | 2024-01-24 |
| 1 UAH = | 0.0973 QAR | 10.2799 UAH = | 1 QAR | 2024-01-23 |
| 1 UAH = | 0.0972 QAR | 10.2913 UAH = | 1 QAR | 2024-01-22 |
| 1 UAH = | 0.0973 QAR | 10.2785 UAH = | 1 QAR | 2024-01-21 |
| 1 UAH = | 0.097 QAR | 10.3114 UAH = | 1 QAR | 2024-01-20 |
| 1 UAH = | 0.0966 QAR | 10.3491 UAH = | 1 QAR | 2024-01-19 |
| 1 UAH = | 0.0963 QAR | 10.3828 UAH = | 1 QAR | 2024-01-18 |
| 1 UAH = | 0.0959 QAR | 10.4315 UAH = | 1 QAR | 2024-01-17 |
| 1 UAH = | 0.0958 QAR | 10.4391 UAH = | 1 QAR | 2024-01-16 |
| 1 UAH = | 0.0962 QAR | 10.4002 UAH = | 1 QAR | 2024-01-15 |
| 1 UAH = | 0.0963 QAR | 10.3818 UAH = | 1 QAR | 2024-01-14 |
| 1 UAH = | 0.0963 QAR | 10.3818 UAH = | 1 QAR | 2024-01-13 |
| 1 UAH = | 0.0961 QAR | 10.4011 UAH = | 1 QAR | 2024-01-12 |
| 1 UAH = | 0.0956 QAR | 10.4601 UAH = | 1 QAR | 2024-01-11 |
| 1 UAH = | 0.0954 QAR | 10.4774 UAH = | 1 QAR | 2024-01-10 |
| 1 UAH = | 0.0954 QAR | 10.4807 UAH = | 1 QAR | 2024-01-09 |
| 1 UAH = | 0.0958 QAR | 10.4413 UAH = | 1 QAR | 2024-01-08 |
| 1 UAH = | 0.096 QAR | 10.4188 UAH = | 1 QAR | 2024-01-07 |
| 1 UAH = | 0.096 QAR | 10.4188 UAH = | 1 QAR | 2024-01-06 |
| 1 UAH = | 0.0957 QAR | 10.4446 UAH = | 1 QAR | 2024-01-05 |
| 1 UAH = | 0.0955 QAR | 10.4722 UAH = | 1 QAR | 2024-01-04 |
| 1 UAH = | 0.0954 QAR | 10.4836 UAH = | 1 QAR | 2024-01-03 |
| 1 UAH = | 0.0955 QAR | 10.4722 UAH = | 1 QAR | 2024-01-02 |
| 1 UAH = | 0.0955 QAR | 10.4722 UAH = | 1 QAR | 2024-01-01 |
| 1 UAH = | 0.0956 QAR | 10.4625 UAH = | 1 QAR | 2023-12-31 |
| 1 UAH = | 0.0958 QAR | 10.4434 UAH = | 1 QAR | 2023-12-30 |
| 1 UAH = | 0.0953 QAR | 10.4941 UAH = | 1 QAR | 2023-12-29 |
| 1 UAH = | 0.0969 QAR | 10.3222 UAH = | 1 QAR | 2023-12-28 |
| 1 UAH = | 0.097 QAR | 10.3145 UAH = | 1 QAR | 2023-12-27 |
| 1 UAH = | 0.0969 QAR | 10.3152 UAH = | 1 QAR | 2023-12-26 |
| 1 UAH = | 0.0969 QAR | 10.3152 UAH = | 1 QAR | 2023-12-25 |
| 1 UAH = | 0.0971 QAR | 10.2953 UAH = | 1 QAR | 2023-12-24 |
| 1 UAH = | 0.097 QAR | 10.3075 UAH = | 1 QAR | 2023-12-23 |
| 1 UAH = | 0.097 QAR | 10.313 UAH = | 1 QAR | 2023-12-22 |
| 1 UAH = | 0.0969 QAR | 10.3201 UAH = | 1 QAR | 2023-12-21 |
| 1 UAH = | 0.0978 QAR | 10.2285 UAH = | 1 QAR | 2023-12-20 |
| 1 UAH = | 0.0979 QAR | 10.2153 UAH = | 1 QAR | 2023-12-19 |
| 1 UAH = | 0.0977 QAR | 10.2384 UAH = | 1 QAR | 2023-12-18 |
| 1 UAH = | 0.0978 QAR | 10.229 UAH = | 1 QAR | 2023-12-17 |
| 1 UAH = | 0.0978 QAR | 10.229 UAH = | 1 QAR | 2023-12-16 |
| 1 UAH = | 0.0989 QAR | 10.1144 UAH = | 1 QAR | 2023-12-15 |
| 1 UAH = | 0.0993 QAR | 10.0655 UAH = | 1 QAR | 2023-12-14 |
| 1 UAH = | 0.0984 QAR | 10.1666 UAH = | 1 QAR | 2023-12-13 |
| 1 UAH = | 0.0987 QAR | 10.1342 UAH = | 1 QAR | 2023-12-12 |
| 1 UAH = | 0.099 QAR | 10.103 UAH = | 1 QAR | 2023-12-11 |
| 1 UAH = | 0.099 QAR | 10.097 UAH = | 1 QAR | 2023-12-10 |
| 1 UAH = | 0.099 QAR | 10.097 UAH = | 1 QAR | 2023-12-09 |
| 1 UAH = | 0.0994 QAR | 10.0589 UAH = | 1 QAR | 2023-12-08 |
| 1 UAH = | 0.0991 QAR | 10.09 UAH = | 1 QAR | 2023-12-07 |
| 1 UAH = | 0.099 QAR | 10.1022 UAH = | 1 QAR | 2023-12-06 |
| 1 UAH = | 0.0993 QAR | 10.0713 UAH = | 1 QAR | 2023-12-05 |
| 1 UAH = | 0.0996 QAR | 10.0394 UAH = | 1 QAR | 2023-12-04 |
| 1 UAH = | 0.0998 QAR | 10.0193 UAH = | 1 QAR | 2023-12-03 |
| 1 UAH = | 0.0998 QAR | 10.0197 UAH = | 1 QAR | 2023-12-02 |
| 1 UAH = | 0.1001 QAR | 9.9929 UAH = | 1 QAR | 2023-12-01 |
| 1 UAH = | 0.0999 QAR | 10.0098 UAH = | 1 QAR | 2023-11-30 |
| 1 UAH = | 0.1006 QAR | 9.9385 UAH = | 1 QAR | 2023-11-29 |
| 1 UAH = | 0.1005 QAR | 9.9534 UAH = | 1 QAR | 2023-11-28 |
| 1 UAH = | 0.1012 QAR | 9.8849 UAH = | 1 QAR | 2023-11-27 |
| 1 UAH = | 0.1012 QAR | 9.882 UAH = | 1 QAR | 2023-11-26 |
| 1 UAH = | 0.1009 QAR | 9.9083 UAH = | 1 QAR | 2023-11-25 |
| 1 UAH = | 0.101 QAR | 9.9015 UAH = | 1 QAR | 2023-11-24 |
| 1 UAH = | 0.1009 QAR | 9.9111 UAH = | 1 QAR | 2023-11-23 |
| 1 UAH = | 0.1006 QAR | 9.9423 UAH = | 1 QAR | 2023-11-22 |
| 1 UAH = | 0.1014 QAR | 9.8636 UAH = | 1 QAR | 2023-11-21 |
| 1 UAH = | 0.1012 QAR | 9.8815 UAH = | 1 QAR | 2023-11-20 |
| 1 UAH = | 0.1013 QAR | 9.8715 UAH = | 1 QAR | 2023-11-19 |
| 1 UAH = | 0.1013 QAR | 9.8715 UAH = | 1 QAR | 2023-11-18 |
| 1 UAH = | 0.1005 QAR | 9.9459 UAH = | 1 QAR | 2023-11-17 |
| 1 UAH = | 0.1004 QAR | 9.9644 UAH = | 1 QAR | 2023-11-16 |
| 1 UAH = | 0.1016 QAR | 9.8381 UAH = | 1 QAR | 2023-11-15 |
| 1 UAH = | 0.1006 QAR | 9.937 UAH = | 1 QAR | 2023-11-14 |
| 1 UAH = | 0.1009 QAR | 9.9087 UAH = | 1 QAR | 2023-11-13 |
| 1 UAH = | 0.1012 QAR | 9.882 UAH = | 1 QAR | 2023-11-12 |
| 1 UAH = | 0.1012 QAR | 9.882 UAH = | 1 QAR | 2023-11-11 |
| 1 UAH = | 0.1008 QAR | 9.9172 UAH = | 1 QAR | 2023-11-10 |
| 1 UAH = | 0.1014 QAR | 9.8652 UAH = | 1 QAR | 2023-11-09 |
| 1 UAH = | 0.1012 QAR | 9.8792 UAH = | 1 QAR | 2023-11-08 |
| 1 UAH = | 0.1006 QAR | 9.9402 UAH = | 1 QAR | 2023-11-07 |
| 1 UAH = | 0.1015 QAR | 9.8543 UAH = | 1 QAR | 2023-11-06 |
| 1 UAH = | 0.1015 QAR | 9.8487 UAH = | 1 QAR | 2023-11-05 |
| 1 UAH = | 0.1015 QAR | 9.8487 UAH = | 1 QAR | 2023-11-04 |
| 1 UAH = | 0.1003 QAR | 9.9659 UAH = | 1 QAR | 2023-11-03 |
| 1 UAH = | 0.1007 QAR | 9.9294 UAH = | 1 QAR | 2023-11-02 |
| 1 UAH = | 0.1005 QAR | 9.9533 UAH = | 1 QAR | 2023-11-01 |
| 1 UAH = | 0.1003 QAR | 9.9743 UAH = | 1 QAR | 2023-10-31 |
| 1 UAH = | 0.1001 QAR | 9.9935 UAH = | 1 QAR | 2023-10-30 |
| 1 UAH = | 0.1002 QAR | 9.978 UAH = | 1 QAR | 2023-10-29 |
| 1 UAH = | 0.1002 QAR | 9.978 UAH = | 1 QAR | 2023-10-28 |
| 1 UAH = | 0.1 QAR | 10.0013 UAH = | 1 QAR | 2023-10-27 |
| 1 UAH = | 0.0995 QAR | 10.0466 UAH = | 1 QAR | 2023-10-26 |
| 1 UAH = | 0.0993 QAR | 10.0658 UAH = | 1 QAR | 2023-10-25 |
| 1 UAH = | 0.1003 QAR | 9.9663 UAH = | 1 QAR | 2023-10-24 |
| 1 UAH = | 0.0997 QAR | 10.031 UAH = | 1 QAR | 2023-10-23 |
| 1 UAH = | 0.0999 QAR | 10.0146 UAH = | 1 QAR | 2023-10-22 |
| 1 UAH = | 0.0999 QAR | 10.0146 UAH = | 1 QAR | 2023-10-21 |
| 1 UAH = | 0.0997 QAR | 10.0311 UAH = | 1 QAR | 2023-10-20 |
| 1 UAH = | 0.0993 QAR | 10.0739 UAH = | 1 QAR | 2023-10-19 |
| 1 UAH = | 0.0998 QAR | 10.0196 UAH = | 1 QAR | 2023-10-18 |
| 1 UAH = | 0.1003 QAR | 9.9679 UAH = | 1 QAR | 2023-10-17 |
| 1 UAH = | 0.1001 QAR | 9.9881 UAH = | 1 QAR | 2023-10-16 |
| 1 UAH = | 0.1001 QAR | 9.9918 UAH = | 1 QAR | 2023-10-15 |
| 1 UAH = | 0.1001 QAR | 9.9918 UAH = | 1 QAR | 2023-10-14 |
| 1 UAH = | 0.0992 QAR | 10.0854 UAH = | 1 QAR | 2023-10-13 |
| 1 UAH = | 0.1 QAR | 10 UAH = | 1 QAR | 2023-10-12 |
| 1 UAH = | 0.1 QAR | 10.0004 UAH = | 1 QAR | 2023-10-11 |
| 1 UAH = | 0.1001 QAR | 9.9936 UAH = | 1 QAR | 2023-10-10 |
| 1 UAH = | 0.0995 QAR | 10.0489 UAH = | 1 QAR | 2023-10-09 |
| 1 UAH = | 0.0998 QAR | 10.0207 UAH = | 1 QAR | 2023-10-08 |
| 1 UAH = | 0.0998 QAR | 10.0207 UAH = | 1 QAR | 2023-10-07 |
| 1 UAH = | 0.0997 QAR | 10.033 UAH = | 1 QAR | 2023-10-06 |
| 1 UAH = | 0.0995 QAR | 10.046 UAH = | 1 QAR | 2023-10-05 |
| 1 UAH = | 0.0993 QAR | 10.07 UAH = | 1 QAR | 2023-10-04 |
| 1 UAH = | 0.0985 QAR | 10.1532 UAH = | 1 QAR | 2023-10-03 |
| 1 UAH = | 0.0982 QAR | 10.1872 UAH = | 1 QAR | 2023-10-02 |
| 1 UAH = | 0.0984 QAR | 10.1649 UAH = | 1 QAR | 2023-10-01 |
| 1 UAH = | 0.0984 QAR | 10.1649 UAH = | 1 QAR | 2023-09-30 |
| 1 UAH = | 0.0988 QAR | 10.12 UAH = | 1 QAR | 2023-09-29 |
| 1 UAH = | 0.0982 QAR | 10.1786 UAH = | 1 QAR | 2023-09-28 |
| 1 UAH = | 0.0982 QAR | 10.1785 UAH = | 1 QAR | 2023-09-27 |
| 1 UAH = | 0.0981 QAR | 10.1949 UAH = | 1 QAR | 2023-09-26 |
| 1 UAH = | 0.0988 QAR | 10.1255 UAH = | 1 QAR | 2023-09-25 |
| 1 UAH = | 0.0989 QAR | 10.1077 UAH = | 1 QAR | 2023-09-24 |
| 1 UAH = | 0.0989 QAR | 10.1077 UAH = | 1 QAR | 2023-09-23 |
| 1 UAH = | 0.0987 QAR | 10.1367 UAH = | 1 QAR | 2023-09-22 |
| 1 UAH = | 0.0979 QAR | 10.212 UAH = | 1 QAR | 2023-09-21 |
| 1 UAH = | 0.0984 QAR | 10.1591 UAH = | 1 QAR | 2023-09-20 |
| 1 UAH = | 0.0988 QAR | 10.123 UAH = | 1 QAR | 2023-09-19 |
| 1 UAH = | 0.0987 QAR | 10.1284 UAH = | 1 QAR | 2023-09-18 |
| 1 UAH = | 0.0987 QAR | 10.1267 UAH = | 1 QAR | 2023-09-17 |
| 1 UAH = | 0.0987 QAR | 10.1267 UAH = | 1 QAR | 2023-09-16 |
| 1 UAH = | 0.0977 QAR | 10.2329 UAH = | 1 QAR | 2023-09-15 |
| 1 UAH = | 0.0986 QAR | 10.1405 UAH = | 1 QAR | 2023-09-14 |
| 1 UAH = | 0.0995 QAR | 10.053 UAH = | 1 QAR | 2023-09-13 |
| 1 UAH = | 0.0987 QAR | 10.1306 UAH = | 1 QAR | 2023-09-12 |
| 1 UAH = | 0.0987 QAR | 10.1283 UAH = | 1 QAR | 2023-09-11 |
| 1 UAH = | 0.0987 QAR | 10.1293 UAH = | 1 QAR | 2023-09-10 |
| 1 UAH = | 0.0986 QAR | 10.1399 UAH = | 1 QAR | 2023-09-09 |
| 1 UAH = | 0.0987 QAR | 10.1357 UAH = | 1 QAR | 2023-09-08 |
| 1 UAH = | 0.0984 QAR | 10.1634 UAH = | 1 QAR | 2023-09-07 |
| 1 UAH = | 0.0984 QAR | 10.1625 UAH = | 1 QAR | 2023-09-06 |
| 1 UAH = | 0.0985 QAR | 10.1539 UAH = | 1 QAR | 2023-09-05 |
| 1 UAH = | 0.098 QAR | 10.2074 UAH = | 1 QAR | 2023-09-04 |
| 1 UAH = | 0.0981 QAR | 10.1894 UAH = | 1 QAR | 2023-09-03 |
| 1 UAH = | 0.0981 QAR | 10.1894 UAH = | 1 QAR | 2023-09-02 |
| 1 UAH = | 0.0983 QAR | 10.1761 UAH = | 1 QAR | 2023-09-01 |
| 1 UAH = | 0.099 QAR | 10.1041 UAH = | 1 QAR | 2023-08-31 |
| 1 UAH = | 0.0992 QAR | 10.0848 UAH = | 1 QAR | 2023-08-30 |
| 1 UAH = | 0.0987 QAR | 10.1316 UAH = | 1 QAR | 2023-08-29 |
| 1 UAH = | 0.0986 QAR | 10.1433 UAH = | 1 QAR | 2023-08-28 |
| 1 UAH = | 0.0985 QAR | 10.149 UAH = | 1 QAR | 2023-08-27 |
| 1 UAH = | 0.0985 QAR | 10.149 UAH = | 1 QAR | 2023-08-26 |
| 1 UAH = | 0.098 QAR | 10.2011 UAH = | 1 QAR | 2023-08-25 |
| 1 UAH = | 0.0991 QAR | 10.0878 UAH = | 1 QAR | 2023-08-24 |
| 1 UAH = | 0.0982 QAR | 10.1815 UAH = | 1 QAR | 2023-08-23 |
| 1 UAH = | 0.0986 QAR | 10.1421 UAH = | 1 QAR | 2023-08-22 |
| 1 UAH = | 0.0988 QAR | 10.1265 UAH = | 1 QAR | 2023-08-21 |
| 1 UAH = | 0.0989 QAR | 10.1162 UAH = | 1 QAR | 2023-08-20 |
| 1 UAH = | 0.0986 QAR | 10.141 UAH = | 1 QAR | 2023-08-19 |
| 1 UAH = | 0.0986 QAR | 10.141 UAH = | 1 QAR | 2023-08-18 |
| 1 UAH = | 0.0981 QAR | 10.19 UAH = | 1 QAR | 2023-08-17 |
| 1 UAH = | 0.0983 QAR | 10.1695 UAH = | 1 QAR | 2023-08-16 |
| 1 UAH = | 0.0982 QAR | 10.1788 UAH = | 1 QAR | 2023-08-15 |
| 1 UAH = | 0.0981 QAR | 10.1956 UAH = | 1 QAR | 2023-08-14 |
| 1 UAH = | 0.0983 QAR | 10.1699 UAH = | 1 QAR | 2023-08-13 |
| 1 UAH = | 0.0983 QAR | 10.1699 UAH = | 1 QAR | 2023-08-12 |
| 1 UAH = | 0.0987 QAR | 10.1285 UAH = | 1 QAR | 2023-08-11 |
| 1 UAH = | 0.0985 QAR | 10.1477 UAH = | 1 QAR | 2023-08-10 |
| 1 UAH = | 0.0991 QAR | 10.0895 UAH = | 1 QAR | 2023-08-09 |
| 1 UAH = | 0.0987 QAR | 10.1269 UAH = | 1 QAR | 2023-08-08 |
| 1 UAH = | 0.0992 QAR | 10.0837 UAH = | 1 QAR | 2023-08-07 |
| 1 UAH = | 0.0993 QAR | 10.0684 UAH = | 1 QAR | 2023-08-06 |
| 1 UAH = | 0.0993 QAR | 10.0684 UAH = | 1 QAR | 2023-08-05 |
| 1 UAH = | 0.0988 QAR | 10.1244 UAH = | 1 QAR | 2023-08-04 |
| 1 UAH = | 0.0982 QAR | 10.1803 UAH = | 1 QAR | 2023-08-03 |
| 1 UAH = | 0.0986 QAR | 10.141 UAH = | 1 QAR | 2023-08-02 |
| 1 UAH = | 0.0981 QAR | 10.1888 UAH = | 1 QAR | 2023-08-01 |
| 1 UAH = | 0.0987 QAR | 10.1308 UAH = | 1 QAR | 2023-07-31 |
| 1 UAH = | 0.099 QAR | 10.1036 UAH = | 1 QAR | 2023-07-30 |
| 1 UAH = | 0.099 QAR | 10.1036 UAH = | 1 QAR | 2023-07-29 |
| 1 UAH = | 0.0972 QAR | 10.2884 UAH = | 1 QAR | 2023-07-28 |
| 1 UAH = | 0.0986 QAR | 10.1387 UAH = | 1 QAR | 2023-07-27 |
| 1 UAH = | 0.0986 QAR | 10.1445 UAH = | 1 QAR | 2023-07-26 |
| 1 UAH = | 0.0984 QAR | 10.167 UAH = | 1 QAR | 2023-07-25 |
| 1 UAH = | 0.0986 QAR | 10.1383 UAH = | 1 QAR | 2023-07-24 |
| 1 UAH = | 0.0991 QAR | 10.0873 UAH = | 1 QAR | 2023-07-23 |
| 1 UAH = | 0.0991 QAR | 10.0873 UAH = | 1 QAR | 2023-07-22 |
| 1 UAH = | 0.098 QAR | 10.2038 UAH = | 1 QAR | 2023-07-21 |
| 1 UAH = | 0.0991 QAR | 10.0919 UAH = | 1 QAR | 2023-07-20 |
| 1 UAH = | 0.0986 QAR | 10.1437 UAH = | 1 QAR | 2023-07-19 |
| 1 UAH = | 0.0992 QAR | 10.0841 UAH = | 1 QAR | 2023-07-18 |
| 1 UAH = | 0.0991 QAR | 10.0878 UAH = | 1 QAR | 2023-07-17 |
| 1 UAH = | 0.0993 QAR | 10.0668 UAH = | 1 QAR | 2023-07-16 |
| 1 UAH = | 0.0993 QAR | 10.0668 UAH = | 1 QAR | 2023-07-15 |
| 1 UAH = | 0.0991 QAR | 10.0959 UAH = | 1 QAR | 2023-07-14 |
| 1 UAH = | 0.0996 QAR | 10.0385 UAH = | 1 QAR | 2023-07-13 |
| 1 UAH = | 0.0987 QAR | 10.1323 UAH = | 1 QAR | 2023-07-12 |
| 1 UAH = | 0.099 QAR | 10.1003 UAH = | 1 QAR | 2023-07-11 |
| 1 UAH = | 0.0992 QAR | 10.0775 UAH = | 1 QAR | 2023-07-10 |
| 1 UAH = | 0.0994 QAR | 10.065 UAH = | 1 QAR | 2023-07-09 |
| 1 UAH = | 0.0994 QAR | 10.065 UAH = | 1 QAR | 2023-07-08 |
| 1 UAH = | 0.0986 QAR | 10.1454 UAH = | 1 QAR | 2023-07-07 |
| 1 UAH = | 0.0983 QAR | 10.1709 UAH = | 1 QAR | 2023-07-06 |
| 1 UAH = | 0.0985 QAR | 10.1529 UAH = | 1 QAR | 2023-07-05 |
| 1 UAH = | 0.0987 QAR | 10.1288 UAH = | 1 QAR | 2023-07-04 |
| 1 UAH = | 0.099 QAR | 10.0987 UAH = | 1 QAR | 2023-07-03 |
| 1 UAH = | 0.0986 QAR | 10.144 UAH = | 1 QAR | 2023-07-02 |
| 1 UAH = | 0.0986 QAR | 10.144 UAH = | 1 QAR | 2023-07-01 |
| 1 UAH = | 0.0981 QAR | 10.1943 UAH = | 1 QAR | 2023-06-30 |
| 1 UAH = | 0.0982 QAR | 10.1858 UAH = | 1 QAR | 2023-06-29 |
| 1 UAH = | 0.0986 QAR | 10.1406 UAH = | 1 QAR | 2023-06-28 |
| 1 UAH = | 0.0986 QAR | 10.1442 UAH = | 1 QAR | 2023-06-27 |
| 1 UAH = | 0.0989 QAR | 10.1115 UAH = | 1 QAR | 2023-06-26 |
| 1 UAH = | 0.0992 QAR | 10.0805 UAH = | 1 QAR | 2023-06-25 |
| 1 UAH = | 0.0981 QAR | 10.1903 UAH = | 1 QAR | 2023-06-23 |
| 1 UAH = | 0.0992 QAR | 10.0786 UAH = | 1 QAR | 2023-06-22 |
| 1 UAH = | 0.0985 QAR | 10.1546 UAH = | 1 QAR | 2023-06-21 |
| 1 UAH = | 0.0986 QAR | 10.1441 UAH = | 1 QAR | 2023-06-20 |
| 1 UAH = | 0.0985 QAR | 10.1512 UAH = | 1 QAR | 2023-06-19 |
| 1 UAH = | 0.0988 QAR | 10.1238 UAH = | 1 QAR | 2023-06-18 |
| 1 UAH = | 0.0987 QAR | 10.134 UAH = | 1 QAR | 2023-06-17 |
| 1 UAH = | 0.0995 QAR | 10.051 UAH = | 1 QAR | 2023-06-16 |
| 1 UAH = | 0.0989 QAR | 10.1149 UAH = | 1 QAR | 2023-06-15 |
| 1 UAH = | 0.0985 QAR | 10.151 UAH = | 1 QAR | 2023-06-14 |
| 1 UAH = | 0.0985 QAR | 10.1567 UAH = | 1 QAR | 2023-06-13 |
| 1 UAH = | 0.0984 QAR | 10.1583 UAH = | 1 QAR | 2023-06-12 |
| 1 UAH = | 0.0986 QAR | 10.1391 UAH = | 1 QAR | 2023-06-11 |
| 1 UAH = | 0.0986 QAR | 10.1391 UAH = | 1 QAR | 2023-06-10 |
| 1 UAH = | 0.0991 QAR | 10.0926 UAH = | 1 QAR | 2023-06-09 |
| 1 UAH = | 0.0985 QAR | 10.1482 UAH = | 1 QAR | 2023-06-08 |
| 1 UAH = | 0.0986 QAR | 10.1407 UAH = | 1 QAR | 2023-06-07 |
| 1 UAH = | 0.0988 QAR | 10.1231 UAH = | 1 QAR | 2023-06-06 |
| 1 UAH = | 0.0979 QAR | 10.2136 UAH = | 1 QAR | 2023-06-05 |
| 1 UAH = | 0.0982 QAR | 10.1822 UAH = | 1 QAR | 2023-06-04 |
| 1 UAH = | 0.0986 QAR | 10.1452 UAH = | 1 QAR | 2023-06-03 |
| 1 UAH = | 0.0991 QAR | 10.0935 UAH = | 1 QAR | 2023-06-02 |
| 1 UAH = | 0.0987 QAR | 10.1338 UAH = | 1 QAR | 2023-06-01 |
| 1 UAH = | 0.0986 QAR | 10.1413 UAH = | 1 QAR | 2023-05-31 |
| 1 UAH = | 0.0991 QAR | 10.0915 UAH = | 1 QAR | 2023-05-30 |
| 1 UAH = | 0.0984 QAR | 10.1625 UAH = | 1 QAR | 2023-05-29 |
| 1 UAH = | 0.0986 QAR | 10.1421 UAH = | 1 QAR | 2023-05-28 |
| 1 UAH = | 0.0986 QAR | 10.1421 UAH = | 1 QAR | 2023-05-27 |
| 1 UAH = | 0.0986 QAR | 10.141 UAH = | 1 QAR | 2023-05-26 |
| 1 UAH = | 0.0987 QAR | 10.1302 UAH = | 1 QAR | 2023-05-25 |
| 1 UAH = | 0.0986 QAR | 10.1398 UAH = | 1 QAR | 2023-05-24 |
| 1 UAH = | 0.0985 QAR | 10.15 UAH = | 1 QAR | 2023-05-23 |
| 1 UAH = | 0.0988 QAR | 10.1168 UAH = | 1 QAR | 2023-05-22 |
| 1 UAH = | 0.0988 QAR | 10.1167 UAH = | 1 QAR | 2023-05-21 |
| 1 UAH = | 0.0986 QAR | 10.1447 UAH = | 1 QAR | 2023-05-20 |
| 1 UAH = | 0.0985 QAR | 10.1479 UAH = | 1 QAR | 2023-05-19 |
| 1 UAH = | 0.0986 QAR | 10.1412 UAH = | 1 QAR | 2023-05-18 |
| 1 UAH = | 0.0986 QAR | 10.1439 UAH = | 1 QAR | 2023-05-17 |
| 1 UAH = | 0.0986 QAR | 10.1464 UAH = | 1 QAR | 2023-05-16 |
| 1 UAH = | 0.0989 QAR | 10.1116 UAH = | 1 QAR | 2023-05-15 |
| 1 UAH = | 0.0989 QAR | 10.1116 UAH = | 1 QAR | 2023-05-14 |
| 1 UAH = | 0.0985 QAR | 10.1517 UAH = | 1 QAR | 2023-05-13 |
| 1 UAH = | 0.0986 QAR | 10.14 UAH = | 1 QAR | 2023-05-12 |
| 1 UAH = | 0.099 QAR | 10.0993 UAH = | 1 QAR | 2023-05-11 |
| 1 UAH = | 0.0986 QAR | 10.1466 UAH = | 1 QAR | 2023-05-10 |
| 1 UAH = | 0.0986 QAR | 10.1456 UAH = | 1 QAR | 2023-05-09 |
| 1 UAH = | 0.0986 QAR | 10.1449 UAH = | 1 QAR | 2023-05-08 |
| 1 UAH = | 0.0986 QAR | 10.1447 UAH = | 1 QAR | 2023-05-07 |
| 1 UAH = | 0.0986 QAR | 10.1447 UAH = | 1 QAR | 2023-05-06 |
| 1 UAH = | 0.0986 QAR | 10.1427 UAH = | 1 QAR | 2023-05-05 |
| 1 UAH = | 0.0986 QAR | 10.1418 UAH = | 1 QAR | 2023-05-04 |
| 1 UAH = | 0.0992 QAR | 10.079 UAH = | 1 QAR | 2023-05-03 |
| 1 UAH = | 0.0988 QAR | 10.1196 UAH = | 1 QAR | 2023-05-02 |
| 1 UAH = | 0.0999 QAR | 10.0065 UAH = | 1 QAR | 2023-05-01 |
| 1 UAH = | 0.0999 QAR | 10.0063 UAH = | 1 QAR | 2023-04-30 |
| 1 UAH = | 0.0986 QAR | 10.139 UAH = | 1 QAR | 2023-04-29 |
| 1 UAH = | 0.0986 QAR | 10.1419 UAH = | 1 QAR | 2023-04-28 |
| 1 UAH = | 0.0985 QAR | 10.1505 UAH = | 1 QAR | 2023-04-27 |
| 1 UAH = | 0.0991 QAR | 10.0913 UAH = | 1 QAR | 2023-04-26 |
| 1 UAH = | 0.0989 QAR | 10.1127 UAH = | 1 QAR | 2023-04-25 |