Last Year History for UAH/PYG
| UAH | PYG | UAH | PYG | Date |
|---|---|---|---|---|
| 1 UAH = | 187.4386 PYG | 0.0053 UAH = | 1 PYG | 2024-04-24 |
| 1 UAH = | 186.3642 PYG | 0.0054 UAH = | 1 PYG | 2024-04-23 |
| 1 UAH = | 185.8146 PYG | 0.0054 UAH = | 1 PYG | 2024-04-22 |
| 1 UAH = | 185.8162 PYG | 0.0054 UAH = | 1 PYG | 2024-04-21 |
| 1 UAH = | 185.8162 PYG | 0.0054 UAH = | 1 PYG | 2024-04-20 |
| 1 UAH = | 186.6285 PYG | 0.0054 UAH = | 1 PYG | 2024-04-19 |
| 1 UAH = | 187.166 PYG | 0.0053 UAH = | 1 PYG | 2024-04-18 |
| 1 UAH = | 187.1144 PYG | 0.0053 UAH = | 1 PYG | 2024-04-17 |
| 1 UAH = | 187.1703 PYG | 0.0053 UAH = | 1 PYG | 2024-04-16 |
| 1 UAH = | 187.5439 PYG | 0.0053 UAH = | 1 PYG | 2024-04-15 |
| 1 UAH = | 187.5438 PYG | 0.0053 UAH = | 1 PYG | 2024-04-14 |
| 1 UAH = | 187.5497 PYG | 0.0053 UAH = | 1 PYG | 2024-04-13 |
| 1 UAH = | 188.2725 PYG | 0.0053 UAH = | 1 PYG | 2024-04-12 |
| 1 UAH = | 189.0484 PYG | 0.0053 UAH = | 1 PYG | 2024-04-11 |
| 1 UAH = | 189.3485 PYG | 0.0053 UAH = | 1 PYG | 2024-04-10 |
| 1 UAH = | 188.8913 PYG | 0.0053 UAH = | 1 PYG | 2024-04-09 |
| 1 UAH = | 189.7769 PYG | 0.0053 UAH = | 1 PYG | 2024-04-08 |
| 1 UAH = | 189.7743 PYG | 0.0053 UAH = | 1 PYG | 2024-04-07 |
| 1 UAH = | 189.7743 PYG | 0.0053 UAH = | 1 PYG | 2024-04-06 |
| 1 UAH = | 188.872 PYG | 0.0053 UAH = | 1 PYG | 2024-04-05 |
| 1 UAH = | 187.8653 PYG | 0.0053 UAH = | 1 PYG | 2024-04-04 |
| 1 UAH = | 187.6517 PYG | 0.0053 UAH = | 1 PYG | 2024-04-03 |
| 1 UAH = | 188.4983 PYG | 0.0053 UAH = | 1 PYG | 2024-04-02 |
| 1 UAH = | 188.4983 PYG | 0.0053 UAH = | 1 PYG | 2024-04-01 |
| 1 UAH = | 188.4984 PYG | 0.0053 UAH = | 1 PYG | 2024-03-31 |
| 1 UAH = | 188.4984 PYG | 0.0053 UAH = | 1 PYG | 2024-03-30 |
| 1 UAH = | 188.4288 PYG | 0.0053 UAH = | 1 PYG | 2024-03-29 |
| 1 UAH = | 187.838 PYG | 0.0053 UAH = | 1 PYG | 2024-03-28 |
| 1 UAH = | 187.3976 PYG | 0.0053 UAH = | 1 PYG | 2024-03-27 |
| 1 UAH = | 187.0727 PYG | 0.0053 UAH = | 1 PYG | 2024-03-26 |
| 1 UAH = | 187.9817 PYG | 0.0053 UAH = | 1 PYG | 2024-03-25 |
| 1 UAH = | 187.9818 PYG | 0.0053 UAH = | 1 PYG | 2024-03-24 |
| 1 UAH = | 187.9818 PYG | 0.0053 UAH = | 1 PYG | 2024-03-23 |
| 1 UAH = | 188.0894 PYG | 0.0053 UAH = | 1 PYG | 2024-03-22 |
| 1 UAH = | 186.5644 PYG | 0.0054 UAH = | 1 PYG | 2024-03-21 |
| 1 UAH = | 186.5193 PYG | 0.0054 UAH = | 1 PYG | 2024-03-20 |
| 1 UAH = | 187.0203 PYG | 0.0053 UAH = | 1 PYG | 2024-03-19 |
| 1 UAH = | 188.1649 PYG | 0.0053 UAH = | 1 PYG | 2024-03-18 |
| 1 UAH = | 188.164 PYG | 0.0053 UAH = | 1 PYG | 2024-03-17 |
| 1 UAH = | 188.164 PYG | 0.0053 UAH = | 1 PYG | 2024-03-16 |
| 1 UAH = | 188.8356 PYG | 0.0053 UAH = | 1 PYG | 2024-03-15 |
| 1 UAH = | 188.0525 PYG | 0.0053 UAH = | 1 PYG | 2024-03-14 |
| 1 UAH = | 189.3489 PYG | 0.0053 UAH = | 1 PYG | 2024-03-13 |
| 1 UAH = | 189.7982 PYG | 0.0053 UAH = | 1 PYG | 2024-03-12 |
| 1 UAH = | 190.492 PYG | 0.0052 UAH = | 1 PYG | 2024-03-11 |
| 1 UAH = | 190.4955 PYG | 0.0052 UAH = | 1 PYG | 2024-03-10 |
| 1 UAH = | 190.4955 PYG | 0.0052 UAH = | 1 PYG | 2024-03-09 |
| 1 UAH = | 191.2155 PYG | 0.0052 UAH = | 1 PYG | 2024-03-08 |
| 1 UAH = | 190.7953 PYG | 0.0052 UAH = | 1 PYG | 2024-03-07 |
| 1 UAH = | 190.3666 PYG | 0.0053 UAH = | 1 PYG | 2024-03-06 |
| 1 UAH = | 190.1927 PYG | 0.0053 UAH = | 1 PYG | 2024-03-05 |
| 1 UAH = | 191.5418 PYG | 0.0052 UAH = | 1 PYG | 2024-03-04 |
| 1 UAH = | 191.5422 PYG | 0.0052 UAH = | 1 PYG | 2024-03-03 |
| 1 UAH = | 191.5422 PYG | 0.0052 UAH = | 1 PYG | 2024-03-02 |
| 1 UAH = | 191.9603 PYG | 0.0052 UAH = | 1 PYG | 2024-03-01 |
| 1 UAH = | 191.2464 PYG | 0.0052 UAH = | 1 PYG | 2024-02-29 |
| 1 UAH = | 190.1828 PYG | 0.0053 UAH = | 1 PYG | 2024-02-28 |
| 1 UAH = | 189.4823 PYG | 0.0053 UAH = | 1 PYG | 2024-02-27 |
| 1 UAH = | 190.197 PYG | 0.0053 UAH = | 1 PYG | 2024-02-26 |
| 1 UAH = | 190.197 PYG | 0.0053 UAH = | 1 PYG | 2024-02-25 |
| 1 UAH = | 190.197 PYG | 0.0053 UAH = | 1 PYG | 2024-02-24 |
| 1 UAH = | 189.1889 PYG | 0.0053 UAH = | 1 PYG | 2024-02-23 |
| 1 UAH = | 188.8526 PYG | 0.0053 UAH = | 1 PYG | 2024-02-22 |
| 1 UAH = | 189.779 PYG | 0.0053 UAH = | 1 PYG | 2024-02-21 |
| 1 UAH = | 190.4635 PYG | 0.0053 UAH = | 1 PYG | 2024-02-20 |
| 1 UAH = | 191.5717 PYG | 0.0052 UAH = | 1 PYG | 2024-02-19 |
| 1 UAH = | 191.5719 PYG | 0.0052 UAH = | 1 PYG | 2024-02-18 |
| 1 UAH = | 191.5908 PYG | 0.0052 UAH = | 1 PYG | 2024-02-17 |
| 1 UAH = | 192.2052 PYG | 0.0052 UAH = | 1 PYG | 2024-02-16 |
| 1 UAH = | 190.4911 PYG | 0.0052 UAH = | 1 PYG | 2024-02-15 |
| 1 UAH = | 190.9779 PYG | 0.0052 UAH = | 1 PYG | 2024-02-14 |
| 1 UAH = | 191.8704 PYG | 0.0052 UAH = | 1 PYG | 2024-02-13 |
| 1 UAH = | 193.522 PYG | 0.0052 UAH = | 1 PYG | 2024-02-12 |
| 1 UAH = | 193.5219 PYG | 0.0052 UAH = | 1 PYG | 2024-02-11 |
| 1 UAH = | 193.5219 PYG | 0.0052 UAH = | 1 PYG | 2024-02-10 |
| 1 UAH = | 194.1557 PYG | 0.0052 UAH = | 1 PYG | 2024-02-09 |
| 1 UAH = | 193.5103 PYG | 0.0052 UAH = | 1 PYG | 2024-02-08 |
| 1 UAH = | 192.9599 PYG | 0.0052 UAH = | 1 PYG | 2024-02-07 |
| 1 UAH = | 193.4616 PYG | 0.0052 UAH = | 1 PYG | 2024-02-06 |
| 1 UAH = | 194.0218 PYG | 0.0052 UAH = | 1 PYG | 2024-02-05 |
| 1 UAH = | 192.7035 PYG | 0.0052 UAH = | 1 PYG | 2024-02-04 |
| 1 UAH = | 192.7035 PYG | 0.0052 UAH = | 1 PYG | 2024-02-03 |
| 1 UAH = | 193.5531 PYG | 0.0052 UAH = | 1 PYG | 2024-02-02 |
| 1 UAH = | 193.9523 PYG | 0.0052 UAH = | 1 PYG | 2024-02-01 |
| 1 UAH = | 192.2277 PYG | 0.0052 UAH = | 1 PYG | 2024-01-31 |
| 1 UAH = | 192.4509 PYG | 0.0052 UAH = | 1 PYG | 2024-01-30 |
| 1 UAH = | 193.0523 PYG | 0.0052 UAH = | 1 PYG | 2024-01-29 |
| 1 UAH = | 193.0524 PYG | 0.0052 UAH = | 1 PYG | 2024-01-28 |
| 1 UAH = | 193.0524 PYG | 0.0052 UAH = | 1 PYG | 2024-01-27 |
| 1 UAH = | 193.97 PYG | 0.0052 UAH = | 1 PYG | 2024-01-26 |
| 1 UAH = | 195.0224 PYG | 0.0051 UAH = | 1 PYG | 2024-01-25 |
| 1 UAH = | 195.0617 PYG | 0.0051 UAH = | 1 PYG | 2024-01-24 |
| 1 UAH = | 195.0944 PYG | 0.0051 UAH = | 1 PYG | 2024-01-23 |
| 1 UAH = | 194.0554 PYG | 0.0052 UAH = | 1 PYG | 2024-01-22 |
| 1 UAH = | 194.083 PYG | 0.0052 UAH = | 1 PYG | 2024-01-21 |
| 1 UAH = | 194.0819 PYG | 0.0052 UAH = | 1 PYG | 2024-01-20 |
| 1 UAH = | 193.5057 PYG | 0.0052 UAH = | 1 PYG | 2024-01-19 |
| 1 UAH = | 192.2288 PYG | 0.0052 UAH = | 1 PYG | 2024-01-18 |
| 1 UAH = | 191.5541 PYG | 0.0052 UAH = | 1 PYG | 2024-01-17 |
| 1 UAH = | 191.5156 PYG | 0.0052 UAH = | 1 PYG | 2024-01-16 |
| 1 UAH = | 192.657 PYG | 0.0052 UAH = | 1 PYG | 2024-01-15 |
| 1 UAH = | 192.6569 PYG | 0.0052 UAH = | 1 PYG | 2024-01-14 |
| 1 UAH = | 192.6569 PYG | 0.0052 UAH = | 1 PYG | 2024-01-13 |
| 1 UAH = | 192.587 PYG | 0.0052 UAH = | 1 PYG | 2024-01-12 |
| 1 UAH = | 190.729 PYG | 0.0052 UAH = | 1 PYG | 2024-01-11 |
| 1 UAH = | 190.5088 PYG | 0.0052 UAH = | 1 PYG | 2024-01-10 |
| 1 UAH = | 189.6629 PYG | 0.0053 UAH = | 1 PYG | 2024-01-09 |
| 1 UAH = | 190.5395 PYG | 0.0052 UAH = | 1 PYG | 2024-01-08 |
| 1 UAH = | 190.5397 PYG | 0.0052 UAH = | 1 PYG | 2024-01-07 |
| 1 UAH = | 190.5397 PYG | 0.0052 UAH = | 1 PYG | 2024-01-06 |
| 1 UAH = | 191.1323 PYG | 0.0052 UAH = | 1 PYG | 2024-01-05 |
| 1 UAH = | 190.8045 PYG | 0.0052 UAH = | 1 PYG | 2024-01-04 |
| 1 UAH = | 191.0152 PYG | 0.0052 UAH = | 1 PYG | 2024-01-03 |
| 1 UAH = | 191.5928 PYG | 0.0052 UAH = | 1 PYG | 2024-01-02 |
| 1 UAH = | 191.5928 PYG | 0.0052 UAH = | 1 PYG | 2024-01-01 |
| 1 UAH = | 191.5927 PYG | 0.0052 UAH = | 1 PYG | 2023-12-31 |
| 1 UAH = | 191.5911 PYG | 0.0052 UAH = | 1 PYG | 2023-12-30 |
| 1 UAH = | 190.8864 PYG | 0.0052 UAH = | 1 PYG | 2023-12-29 |
| 1 UAH = | 193.2591 PYG | 0.0052 UAH = | 1 PYG | 2023-12-28 |
| 1 UAH = | 196.5451 PYG | 0.0051 UAH = | 1 PYG | 2023-12-27 |
| 1 UAH = | 196.5451 PYG | 0.0051 UAH = | 1 PYG | 2023-12-26 |
| 1 UAH = | 196.5451 PYG | 0.0051 UAH = | 1 PYG | 2023-12-25 |
| 1 UAH = | 196.5451 PYG | 0.0051 UAH = | 1 PYG | 2023-12-24 |
| 1 UAH = | 196.3136 PYG | 0.0051 UAH = | 1 PYG | 2023-12-23 |
| 1 UAH = | 195.6668 PYG | 0.0051 UAH = | 1 PYG | 2023-12-22 |
| 1 UAH = | 195.2157 PYG | 0.0051 UAH = | 1 PYG | 2023-12-21 |
| 1 UAH = | 196.0767 PYG | 0.0051 UAH = | 1 PYG | 2023-12-20 |
| 1 UAH = | 196.3908 PYG | 0.0051 UAH = | 1 PYG | 2023-12-19 |
| 1 UAH = | 197.4079 PYG | 0.0051 UAH = | 1 PYG | 2023-12-18 |
| 1 UAH = | 197.4082 PYG | 0.0051 UAH = | 1 PYG | 2023-12-17 |
| 1 UAH = | 197.4082 PYG | 0.0051 UAH = | 1 PYG | 2023-12-16 |
| 1 UAH = | 198.0568 PYG | 0.005 UAH = | 1 PYG | 2023-12-15 |
| 1 UAH = | 198.1508 PYG | 0.005 UAH = | 1 PYG | 2023-12-14 |
| 1 UAH = | 199.5094 PYG | 0.005 UAH = | 1 PYG | 2023-12-13 |
| 1 UAH = | 199.294 PYG | 0.005 UAH = | 1 PYG | 2023-12-12 |
| 1 UAH = | 200.1397 PYG | 0.005 UAH = | 1 PYG | 2023-12-11 |
| 1 UAH = | 200.1401 PYG | 0.005 UAH = | 1 PYG | 2023-12-10 |
| 1 UAH = | 200.1401 PYG | 0.005 UAH = | 1 PYG | 2023-12-09 |
| 1 UAH = | 200.8909 PYG | 0.005 UAH = | 1 PYG | 2023-12-08 |
| 1 UAH = | 201.1581 PYG | 0.005 UAH = | 1 PYG | 2023-12-07 |
| 1 UAH = | 201.5097 PYG | 0.005 UAH = | 1 PYG | 2023-12-06 |
| 1 UAH = | 202.8961 PYG | 0.0049 UAH = | 1 PYG | 2023-12-05 |
| 1 UAH = | 204.0232 PYG | 0.0049 UAH = | 1 PYG | 2023-12-04 |
| 1 UAH = | 204.023 PYG | 0.0049 UAH = | 1 PYG | 2023-12-03 |
| 1 UAH = | 204.0146 PYG | 0.0049 UAH = | 1 PYG | 2023-12-02 |
| 1 UAH = | 204.4044 PYG | 0.0049 UAH = | 1 PYG | 2023-12-01 |
| 1 UAH = | 204.2294 PYG | 0.0049 UAH = | 1 PYG | 2023-11-30 |
| 1 UAH = | 204.605 PYG | 0.0049 UAH = | 1 PYG | 2023-11-29 |
| 1 UAH = | 205.5784 PYG | 0.0049 UAH = | 1 PYG | 2023-11-28 |
| 1 UAH = | 206.114 PYG | 0.0049 UAH = | 1 PYG | 2023-11-27 |
| 1 UAH = | 206.1172 PYG | 0.0049 UAH = | 1 PYG | 2023-11-26 |
| 1 UAH = | 206.1174 PYG | 0.0049 UAH = | 1 PYG | 2023-11-25 |
| 1 UAH = | 206.6573 PYG | 0.0048 UAH = | 1 PYG | 2023-11-24 |
| 1 UAH = | 206.3554 PYG | 0.0048 UAH = | 1 PYG | 2023-11-23 |
| 1 UAH = | 206.0862 PYG | 0.0049 UAH = | 1 PYG | 2023-11-22 |
| 1 UAH = | 206.2239 PYG | 0.0048 UAH = | 1 PYG | 2023-11-21 |
| 1 UAH = | 205.7464 PYG | 0.0049 UAH = | 1 PYG | 2023-11-20 |
| 1 UAH = | 205.7467 PYG | 0.0049 UAH = | 1 PYG | 2023-11-19 |
| 1 UAH = | 205.7467 PYG | 0.0049 UAH = | 1 PYG | 2023-11-18 |
| 1 UAH = | 205.5351 PYG | 0.0049 UAH = | 1 PYG | 2023-11-17 |
| 1 UAH = | 205.5055 PYG | 0.0049 UAH = | 1 PYG | 2023-11-16 |
| 1 UAH = | 204.7554 PYG | 0.0049 UAH = | 1 PYG | 2023-11-15 |
| 1 UAH = | 205.2466 PYG | 0.0049 UAH = | 1 PYG | 2023-11-14 |
| 1 UAH = | 206.161 PYG | 0.0049 UAH = | 1 PYG | 2023-11-13 |
| 1 UAH = | 206.163 PYG | 0.0049 UAH = | 1 PYG | 2023-11-12 |
| 1 UAH = | 206.163 PYG | 0.0049 UAH = | 1 PYG | 2023-11-11 |
| 1 UAH = | 206.2286 PYG | 0.0048 UAH = | 1 PYG | 2023-11-10 |
| 1 UAH = | 206.5337 PYG | 0.0048 UAH = | 1 PYG | 2023-11-09 |
| 1 UAH = | 207.0928 PYG | 0.0048 UAH = | 1 PYG | 2023-11-08 |
| 1 UAH = | 207.2474 PYG | 0.0048 UAH = | 1 PYG | 2023-11-07 |
| 1 UAH = | 206.7539 PYG | 0.0048 UAH = | 1 PYG | 2023-11-06 |
| 1 UAH = | 206.7539 PYG | 0.0048 UAH = | 1 PYG | 2023-11-05 |
| 1 UAH = | 206.7539 PYG | 0.0048 UAH = | 1 PYG | 2023-11-04 |
| 1 UAH = | 205.8132 PYG | 0.0049 UAH = | 1 PYG | 2023-11-03 |
| 1 UAH = | 205.3606 PYG | 0.0049 UAH = | 1 PYG | 2023-11-02 |
| 1 UAH = | 206.1627 PYG | 0.0049 UAH = | 1 PYG | 2023-11-01 |
| 1 UAH = | 204.691 PYG | 0.0049 UAH = | 1 PYG | 2023-10-31 |
| 1 UAH = | 204.6254 PYG | 0.0049 UAH = | 1 PYG | 2023-10-30 |
| 1 UAH = | 204.6273 PYG | 0.0049 UAH = | 1 PYG | 2023-10-29 |
| 1 UAH = | 204.6273 PYG | 0.0049 UAH = | 1 PYG | 2023-10-28 |
| 1 UAH = | 203.5831 PYG | 0.0049 UAH = | 1 PYG | 2023-10-27 |
| 1 UAH = | 203.2209 PYG | 0.0049 UAH = | 1 PYG | 2023-10-26 |
| 1 UAH = | 203.7581 PYG | 0.0049 UAH = | 1 PYG | 2023-10-25 |
| 1 UAH = | 203.1796 PYG | 0.0049 UAH = | 1 PYG | 2023-10-24 |
| 1 UAH = | 203.1659 PYG | 0.0049 UAH = | 1 PYG | 2023-10-23 |
| 1 UAH = | 203.1659 PYG | 0.0049 UAH = | 1 PYG | 2023-10-22 |
| 1 UAH = | 203.1659 PYG | 0.0049 UAH = | 1 PYG | 2023-10-21 |
| 1 UAH = | 202.9627 PYG | 0.0049 UAH = | 1 PYG | 2023-10-20 |
| 1 UAH = | 203.1262 PYG | 0.0049 UAH = | 1 PYG | 2023-10-19 |
| 1 UAH = | 202.9011 PYG | 0.0049 UAH = | 1 PYG | 2023-10-18 |
| 1 UAH = | 202.5328 PYG | 0.0049 UAH = | 1 PYG | 2023-10-17 |
| 1 UAH = | 201.9936 PYG | 0.005 UAH = | 1 PYG | 2023-10-16 |
| 1 UAH = | 201.9936 PYG | 0.005 UAH = | 1 PYG | 2023-10-15 |
| 1 UAH = | 201.9936 PYG | 0.005 UAH = | 1 PYG | 2023-10-14 |
| 1 UAH = | 201.1838 PYG | 0.005 UAH = | 1 PYG | 2023-10-13 |
| 1 UAH = | 200.7423 PYG | 0.005 UAH = | 1 PYG | 2023-10-12 |
| 1 UAH = | 200.4787 PYG | 0.005 UAH = | 1 PYG | 2023-10-11 |
| 1 UAH = | 200.0882 PYG | 0.005 UAH = | 1 PYG | 2023-10-10 |
| 1 UAH = | 199.5135 PYG | 0.005 UAH = | 1 PYG | 2023-10-09 |
| 1 UAH = | 199.5138 PYG | 0.005 UAH = | 1 PYG | 2023-10-08 |
| 1 UAH = | 199.5138 PYG | 0.005 UAH = | 1 PYG | 2023-10-07 |
| 1 UAH = | 199.6124 PYG | 0.005 UAH = | 1 PYG | 2023-10-06 |
| 1 UAH = | 198.9076 PYG | 0.005 UAH = | 1 PYG | 2023-10-05 |
| 1 UAH = | 198.8305 PYG | 0.005 UAH = | 1 PYG | 2023-10-04 |
| 1 UAH = | 198.694 PYG | 0.005 UAH = | 1 PYG | 2023-10-03 |
| 1 UAH = | 197.6183 PYG | 0.0051 UAH = | 1 PYG | 2023-10-02 |
| 1 UAH = | 197.6183 PYG | 0.0051 UAH = | 1 PYG | 2023-10-01 |
| 1 UAH = | 197.6183 PYG | 0.0051 UAH = | 1 PYG | 2023-09-30 |
| 1 UAH = | 197.3667 PYG | 0.0051 UAH = | 1 PYG | 2023-09-29 |
| 1 UAH = | 197.4104 PYG | 0.0051 UAH = | 1 PYG | 2023-09-28 |
| 1 UAH = | 197.3403 PYG | 0.0051 UAH = | 1 PYG | 2023-09-27 |
| 1 UAH = | 197.4666 PYG | 0.0051 UAH = | 1 PYG | 2023-09-26 |
| 1 UAH = | 197.0402 PYG | 0.0051 UAH = | 1 PYG | 2023-09-25 |
| 1 UAH = | 197.0404 PYG | 0.0051 UAH = | 1 PYG | 2023-09-24 |
| 1 UAH = | 197.0404 PYG | 0.0051 UAH = | 1 PYG | 2023-09-23 |
| 1 UAH = | 197.1345 PYG | 0.0051 UAH = | 1 PYG | 2023-09-22 |
| 1 UAH = | 197.0184 PYG | 0.0051 UAH = | 1 PYG | 2023-09-21 |
| 1 UAH = | 196.599 PYG | 0.0051 UAH = | 1 PYG | 2023-09-20 |
| 1 UAH = | 196.9437 PYG | 0.0051 UAH = | 1 PYG | 2023-09-19 |
| 1 UAH = | 197.0046 PYG | 0.0051 UAH = | 1 PYG | 2023-09-18 |
| 1 UAH = | 197.001 PYG | 0.0051 UAH = | 1 PYG | 2023-09-17 |
| 1 UAH = | 197.001 PYG | 0.0051 UAH = | 1 PYG | 2023-09-16 |
| 1 UAH = | 197.0992 PYG | 0.0051 UAH = | 1 PYG | 2023-09-15 |
| 1 UAH = | 197.047 PYG | 0.0051 UAH = | 1 PYG | 2023-09-14 |
| 1 UAH = | 197.9797 PYG | 0.0051 UAH = | 1 PYG | 2023-09-13 |
| 1 UAH = | 196.6954 PYG | 0.0051 UAH = | 1 PYG | 2023-09-12 |
| 1 UAH = | 196.6721 PYG | 0.0051 UAH = | 1 PYG | 2023-09-11 |
| 1 UAH = | 196.6724 PYG | 0.0051 UAH = | 1 PYG | 2023-09-10 |
| 1 UAH = | 196.6686 PYG | 0.0051 UAH = | 1 PYG | 2023-09-09 |
| 1 UAH = | 196.9527 PYG | 0.0051 UAH = | 1 PYG | 2023-09-08 |
| 1 UAH = | 196.5586 PYG | 0.0051 UAH = | 1 PYG | 2023-09-07 |
| 1 UAH = | 196.8969 PYG | 0.0051 UAH = | 1 PYG | 2023-09-06 |
| 1 UAH = | 196.8978 PYG | 0.0051 UAH = | 1 PYG | 2023-09-05 |
| 1 UAH = | 197.0601 PYG | 0.0051 UAH = | 1 PYG | 2023-09-04 |
| 1 UAH = | 197.0601 PYG | 0.0051 UAH = | 1 PYG | 2023-09-03 |
| 1 UAH = | 197.0601 PYG | 0.0051 UAH = | 1 PYG | 2023-09-02 |
| 1 UAH = | 197.5831 PYG | 0.0051 UAH = | 1 PYG | 2023-09-01 |
| 1 UAH = | 197.0912 PYG | 0.0051 UAH = | 1 PYG | 2023-08-31 |
| 1 UAH = | 196.9484 PYG | 0.0051 UAH = | 1 PYG | 2023-08-30 |
| 1 UAH = | 197.0504 PYG | 0.0051 UAH = | 1 PYG | 2023-08-29 |
| 1 UAH = | 197.2915 PYG | 0.0051 UAH = | 1 PYG | 2023-08-28 |
| 1 UAH = | 197.2871 PYG | 0.0051 UAH = | 1 PYG | 2023-08-27 |
| 1 UAH = | 197.2871 PYG | 0.0051 UAH = | 1 PYG | 2023-08-26 |
| 1 UAH = | 197.0443 PYG | 0.0051 UAH = | 1 PYG | 2023-08-25 |
| 1 UAH = | 196.842 PYG | 0.0051 UAH = | 1 PYG | 2023-08-24 |
| 1 UAH = | 196.6095 PYG | 0.0051 UAH = | 1 PYG | 2023-08-23 |
| 1 UAH = | 197.0161 PYG | 0.0051 UAH = | 1 PYG | 2023-08-22 |
| 1 UAH = | 196.613 PYG | 0.0051 UAH = | 1 PYG | 2023-08-21 |
| 1 UAH = | 196.613 PYG | 0.0051 UAH = | 1 PYG | 2023-08-20 |
| 1 UAH = | 196.7936 PYG | 0.0051 UAH = | 1 PYG | 2023-08-19 |
| 1 UAH = | 196.7936 PYG | 0.0051 UAH = | 1 PYG | 2023-08-18 |
| 1 UAH = | 196.4468 PYG | 0.0051 UAH = | 1 PYG | 2023-08-17 |
| 1 UAH = | 196.5177 PYG | 0.0051 UAH = | 1 PYG | 2023-08-16 |
| 1 UAH = | 196.7127 PYG | 0.0051 UAH = | 1 PYG | 2023-08-15 |
| 1 UAH = | 196.7478 PYG | 0.0051 UAH = | 1 PYG | 2023-08-14 |
| 1 UAH = | 196.7461 PYG | 0.0051 UAH = | 1 PYG | 2023-08-13 |
| 1 UAH = | 196.7461 PYG | 0.0051 UAH = | 1 PYG | 2023-08-12 |
| 1 UAH = | 197.9934 PYG | 0.0051 UAH = | 1 PYG | 2023-08-11 |
| 1 UAH = | 196.5359 PYG | 0.0051 UAH = | 1 PYG | 2023-08-10 |
| 1 UAH = | 197.6788 PYG | 0.0051 UAH = | 1 PYG | 2023-08-09 |
| 1 UAH = | 196.8062 PYG | 0.0051 UAH = | 1 PYG | 2023-08-08 |
| 1 UAH = | 197.2932 PYG | 0.0051 UAH = | 1 PYG | 2023-08-07 |
| 1 UAH = | 197.2907 PYG | 0.0051 UAH = | 1 PYG | 2023-08-06 |
| 1 UAH = | 197.2907 PYG | 0.0051 UAH = | 1 PYG | 2023-08-05 |
| 1 UAH = | 197.0515 PYG | 0.0051 UAH = | 1 PYG | 2023-08-04 |
| 1 UAH = | 196.8646 PYG | 0.0051 UAH = | 1 PYG | 2023-08-03 |
| 1 UAH = | 196.9721 PYG | 0.0051 UAH = | 1 PYG | 2023-08-02 |
| 1 UAH = | 196.932 PYG | 0.0051 UAH = | 1 PYG | 2023-08-01 |
| 1 UAH = | 197.2383 PYG | 0.0051 UAH = | 1 PYG | 2023-07-31 |
| 1 UAH = | 197.2382 PYG | 0.0051 UAH = | 1 PYG | 2023-07-30 |
| 1 UAH = | 197.2382 PYG | 0.0051 UAH = | 1 PYG | 2023-07-29 |
| 1 UAH = | 197.051 PYG | 0.0051 UAH = | 1 PYG | 2023-07-28 |
| 1 UAH = | 197.1464 PYG | 0.0051 UAH = | 1 PYG | 2023-07-27 |
| 1 UAH = | 196.9026 PYG | 0.0051 UAH = | 1 PYG | 2023-07-26 |
| 1 UAH = | 196.9067 PYG | 0.0051 UAH = | 1 PYG | 2023-07-25 |
| 1 UAH = | 197.9547 PYG | 0.0051 UAH = | 1 PYG | 2023-07-24 |
| 1 UAH = | 197.9563 PYG | 0.0051 UAH = | 1 PYG | 2023-07-23 |
| 1 UAH = | 197.9563 PYG | 0.0051 UAH = | 1 PYG | 2023-07-22 |
| 1 UAH = | 197.0319 PYG | 0.0051 UAH = | 1 PYG | 2023-07-21 |
| 1 UAH = | 197.6396 PYG | 0.0051 UAH = | 1 PYG | 2023-07-20 |
| 1 UAH = | 196.6632 PYG | 0.0051 UAH = | 1 PYG | 2023-07-19 |
| 1 UAH = | 197.9775 PYG | 0.0051 UAH = | 1 PYG | 2023-07-18 |
| 1 UAH = | 197.4302 PYG | 0.0051 UAH = | 1 PYG | 2023-07-17 |
| 1 UAH = | 197.4305 PYG | 0.0051 UAH = | 1 PYG | 2023-07-16 |
| 1 UAH = | 197.4305 PYG | 0.0051 UAH = | 1 PYG | 2023-07-15 |
| 1 UAH = | 196.8574 PYG | 0.0051 UAH = | 1 PYG | 2023-07-14 |
| 1 UAH = | 197.0519 PYG | 0.0051 UAH = | 1 PYG | 2023-07-13 |
| 1 UAH = | 196.9267 PYG | 0.0051 UAH = | 1 PYG | 2023-07-12 |
| 1 UAH = | 197.1209 PYG | 0.0051 UAH = | 1 PYG | 2023-07-11 |
| 1 UAH = | 197.491 PYG | 0.0051 UAH = | 1 PYG | 2023-07-10 |
| 1 UAH = | 197.4926 PYG | 0.0051 UAH = | 1 PYG | 2023-07-09 |
| 1 UAH = | 197.4926 PYG | 0.0051 UAH = | 1 PYG | 2023-07-08 |
| 1 UAH = | 196.9692 PYG | 0.0051 UAH = | 1 PYG | 2023-07-07 |
| 1 UAH = | 196.4858 PYG | 0.0051 UAH = | 1 PYG | 2023-07-06 |
| 1 UAH = | 196.5426 PYG | 0.0051 UAH = | 1 PYG | 2023-07-05 |
| 1 UAH = | 196.5762 PYG | 0.0051 UAH = | 1 PYG | 2023-07-04 |
| 1 UAH = | 196.6804 PYG | 0.0051 UAH = | 1 PYG | 2023-07-03 |
| 1 UAH = | 196.7386 PYG | 0.0051 UAH = | 1 PYG | 2023-07-02 |
| 1 UAH = | 196.7386 PYG | 0.0051 UAH = | 1 PYG | 2023-07-01 |
| 1 UAH = | 197.1615 PYG | 0.0051 UAH = | 1 PYG | 2023-06-30 |
| 1 UAH = | 197.2904 PYG | 0.0051 UAH = | 1 PYG | 2023-06-29 |
| 1 UAH = | 196.6508 PYG | 0.0051 UAH = | 1 PYG | 2023-06-28 |
| 1 UAH = | 196.5894 PYG | 0.0051 UAH = | 1 PYG | 2023-06-27 |
| 1 UAH = | 197.2004 PYG | 0.0051 UAH = | 1 PYG | 2023-06-26 |
| 1 UAH = | 197.1986 PYG | 0.0051 UAH = | 1 PYG | 2023-06-25 |
| 1 UAH = | 196.9932 PYG | 0.0051 UAH = | 1 PYG | 2023-06-23 |
| 1 UAH = | 196.483 PYG | 0.0051 UAH = | 1 PYG | 2023-06-22 |
| 1 UAH = | 195.983 PYG | 0.0051 UAH = | 1 PYG | 2023-06-21 |
| 1 UAH = | 196.2997 PYG | 0.0051 UAH = | 1 PYG | 2023-06-20 |
| 1 UAH = | 196.085 PYG | 0.0051 UAH = | 1 PYG | 2023-06-19 |
| 1 UAH = | 196.0902 PYG | 0.0051 UAH = | 1 PYG | 2023-06-18 |
| 1 UAH = | 196.0979 PYG | 0.0051 UAH = | 1 PYG | 2023-06-17 |
| 1 UAH = | 195.8894 PYG | 0.0051 UAH = | 1 PYG | 2023-06-16 |
| 1 UAH = | 196.1451 PYG | 0.0051 UAH = | 1 PYG | 2023-06-15 |
| 1 UAH = | 196.1894 PYG | 0.0051 UAH = | 1 PYG | 2023-06-14 |
| 1 UAH = | 196.1458 PYG | 0.0051 UAH = | 1 PYG | 2023-06-13 |
| 1 UAH = | 196.161 PYG | 0.0051 UAH = | 1 PYG | 2023-06-12 |
| 1 UAH = | 196.1608 PYG | 0.0051 UAH = | 1 PYG | 2023-06-11 |
| 1 UAH = | 196.1608 PYG | 0.0051 UAH = | 1 PYG | 2023-06-10 |
| 1 UAH = | 195.6719 PYG | 0.0051 UAH = | 1 PYG | 2023-06-09 |
| 1 UAH = | 196.197 PYG | 0.0051 UAH = | 1 PYG | 2023-06-08 |
| 1 UAH = | 195.7993 PYG | 0.0051 UAH = | 1 PYG | 2023-06-07 |
| 1 UAH = | 195.3467 PYG | 0.0051 UAH = | 1 PYG | 2023-06-06 |
| 1 UAH = | 196.0156 PYG | 0.0051 UAH = | 1 PYG | 2023-06-05 |
| 1 UAH = | 196.0158 PYG | 0.0051 UAH = | 1 PYG | 2023-06-04 |
| 1 UAH = | 196.0229 PYG | 0.0051 UAH = | 1 PYG | 2023-06-03 |
| 1 UAH = | 196.9271 PYG | 0.0051 UAH = | 1 PYG | 2023-06-02 |
| 1 UAH = | 196.9277 PYG | 0.0051 UAH = | 1 PYG | 2023-06-01 |
| 1 UAH = | 195.3599 PYG | 0.0051 UAH = | 1 PYG | 2023-05-31 |
| 1 UAH = | 196.2967 PYG | 0.0051 UAH = | 1 PYG | 2023-05-30 |
| 1 UAH = | 195.2721 PYG | 0.0051 UAH = | 1 PYG | 2023-05-29 |
| 1 UAH = | 195.2786 PYG | 0.0051 UAH = | 1 PYG | 2023-05-28 |
| 1 UAH = | 195.2786 PYG | 0.0051 UAH = | 1 PYG | 2023-05-27 |
| 1 UAH = | 195.9903 PYG | 0.0051 UAH = | 1 PYG | 2023-05-26 |
| 1 UAH = | 195.7277 PYG | 0.0051 UAH = | 1 PYG | 2023-05-25 |
| 1 UAH = | 195.7347 PYG | 0.0051 UAH = | 1 PYG | 2023-05-24 |
| 1 UAH = | 195.9757 PYG | 0.0051 UAH = | 1 PYG | 2023-05-23 |
| 1 UAH = | 195.7926 PYG | 0.0051 UAH = | 1 PYG | 2023-05-22 |
| 1 UAH = | 195.7926 PYG | 0.0051 UAH = | 1 PYG | 2023-05-21 |
| 1 UAH = | 195.7923 PYG | 0.0051 UAH = | 1 PYG | 2023-05-20 |
| 1 UAH = | 195.021 PYG | 0.0051 UAH = | 1 PYG | 2023-05-19 |
| 1 UAH = | 194.496 PYG | 0.0051 UAH = | 1 PYG | 2023-05-18 |
| 1 UAH = | 195.1792 PYG | 0.0051 UAH = | 1 PYG | 2023-05-17 |
| 1 UAH = | 195.1861 PYG | 0.0051 UAH = | 1 PYG | 2023-05-16 |
| 1 UAH = | 195.5767 PYG | 0.0051 UAH = | 1 PYG | 2023-05-15 |
| 1 UAH = | 195.5767 PYG | 0.0051 UAH = | 1 PYG | 2023-05-14 |
| 1 UAH = | 195.5753 PYG | 0.0051 UAH = | 1 PYG | 2023-05-13 |
| 1 UAH = | 194.8138 PYG | 0.0051 UAH = | 1 PYG | 2023-05-12 |
| 1 UAH = | 195.4846 PYG | 0.0051 UAH = | 1 PYG | 2023-05-11 |
| 1 UAH = | 193.579 PYG | 0.0052 UAH = | 1 PYG | 2023-05-10 |
| 1 UAH = | 193.6088 PYG | 0.0052 UAH = | 1 PYG | 2023-05-09 |
| 1 UAH = | 194.0672 PYG | 0.0052 UAH = | 1 PYG | 2023-05-08 |
| 1 UAH = | 194.0672 PYG | 0.0052 UAH = | 1 PYG | 2023-05-07 |
| 1 UAH = | 194.0672 PYG | 0.0052 UAH = | 1 PYG | 2023-05-06 |
| 1 UAH = | 193.7963 PYG | 0.0052 UAH = | 1 PYG | 2023-05-05 |
| 1 UAH = | 194.6032 PYG | 0.0051 UAH = | 1 PYG | 2023-05-04 |
| 1 UAH = | 196.5597 PYG | 0.0051 UAH = | 1 PYG | 2023-05-03 |
| 1 UAH = | 196.2671 PYG | 0.0051 UAH = | 1 PYG | 2023-05-02 |
| 1 UAH = | 196.2655 PYG | 0.0051 UAH = | 1 PYG | 2023-05-01 |
| 1 UAH = | 196.2655 PYG | 0.0051 UAH = | 1 PYG | 2023-04-30 |
| 1 UAH = | 196.2659 PYG | 0.0051 UAH = | 1 PYG | 2023-04-29 |
| 1 UAH = | 196.85 PYG | 0.0051 UAH = | 1 PYG | 2023-04-28 |
| 1 UAH = | 195.6177 PYG | 0.0051 UAH = | 1 PYG | 2023-04-27 |
| 1 UAH = | 196.0773 PYG | 0.0051 UAH = | 1 PYG | 2023-04-26 |
| 1 UAH = | 193.7402 PYG | 0.0052 UAH = | 1 PYG | 2023-04-25 |