Last Year History for UAH/PHP
| UAH | PHP | UAH | PHP | Date |
|---|---|---|---|---|
| 1 UAH = | 1.4639 PHP | 0.6831 UAH = | 1 PHP | 2024-04-25 |
| 1 UAH = | 1.4623 PHP | 0.6839 UAH = | 1 PHP | 2024-04-24 |
| 1 UAH = | 1.4484 PHP | 0.6904 UAH = | 1 PHP | 2024-04-23 |
| 1 UAH = | 1.4451 PHP | 0.692 UAH = | 1 PHP | 2024-04-22 |
| 1 UAH = | 1.4492 PHP | 0.69 UAH = | 1 PHP | 2024-04-21 |
| 1 UAH = | 1.4492 PHP | 0.69 UAH = | 1 PHP | 2024-04-20 |
| 1 UAH = | 1.4471 PHP | 0.6911 UAH = | 1 PHP | 2024-04-19 |
| 1 UAH = | 1.4512 PHP | 0.6891 UAH = | 1 PHP | 2024-04-18 |
| 1 UAH = | 1.4437 PHP | 0.6926 UAH = | 1 PHP | 2024-04-17 |
| 1 UAH = | 1.4341 PHP | 0.6973 UAH = | 1 PHP | 2024-04-16 |
| 1 UAH = | 1.4417 PHP | 0.6936 UAH = | 1 PHP | 2024-04-15 |
| 1 UAH = | 1.4379 PHP | 0.6955 UAH = | 1 PHP | 2024-04-14 |
| 1 UAH = | 1.4352 PHP | 0.6968 UAH = | 1 PHP | 2024-04-13 |
| 1 UAH = | 1.4414 PHP | 0.6937 UAH = | 1 PHP | 2024-04-12 |
| 1 UAH = | 1.4328 PHP | 0.698 UAH = | 1 PHP | 2024-04-11 |
| 1 UAH = | 1.4435 PHP | 0.6927 UAH = | 1 PHP | 2024-04-10 |
| 1 UAH = | 1.4504 PHP | 0.6895 UAH = | 1 PHP | 2024-04-09 |
| 1 UAH = | 1.4545 PHP | 0.6875 UAH = | 1 PHP | 2024-04-08 |
| 1 UAH = | 1.4592 PHP | 0.6853 UAH = | 1 PHP | 2024-04-07 |
| 1 UAH = | 1.4592 PHP | 0.6853 UAH = | 1 PHP | 2024-04-06 |
| 1 UAH = | 1.4461 PHP | 0.6915 UAH = | 1 PHP | 2024-04-05 |
| 1 UAH = | 1.4518 PHP | 0.6888 UAH = | 1 PHP | 2024-04-04 |
| 1 UAH = | 1.4374 PHP | 0.6957 UAH = | 1 PHP | 2024-04-03 |
| 1 UAH = | 1.4363 PHP | 0.6962 UAH = | 1 PHP | 2024-04-02 |
| 1 UAH = | 1.4346 PHP | 0.697 UAH = | 1 PHP | 2024-04-01 |
| 1 UAH = | 1.4337 PHP | 0.6975 UAH = | 1 PHP | 2024-03-31 |
| 1 UAH = | 1.4337 PHP | 0.6975 UAH = | 1 PHP | 2024-03-30 |
| 1 UAH = | 1.4289 PHP | 0.6998 UAH = | 1 PHP | 2024-03-29 |
| 1 UAH = | 1.4342 PHP | 0.6972 UAH = | 1 PHP | 2024-03-28 |
| 1 UAH = | 1.4333 PHP | 0.6977 UAH = | 1 PHP | 2024-03-27 |
| 1 UAH = | 1.4337 PHP | 0.6975 UAH = | 1 PHP | 2024-03-26 |
| 1 UAH = | 1.4438 PHP | 0.6926 UAH = | 1 PHP | 2024-03-25 |
| 1 UAH = | 1.4517 PHP | 0.6888 UAH = | 1 PHP | 2024-03-24 |
| 1 UAH = | 1.4517 PHP | 0.6888 UAH = | 1 PHP | 2024-03-23 |
| 1 UAH = | 1.4407 PHP | 0.6941 UAH = | 1 PHP | 2024-03-22 |
| 1 UAH = | 1.4437 PHP | 0.6926 UAH = | 1 PHP | 2024-03-21 |
| 1 UAH = | 1.4385 PHP | 0.6952 UAH = | 1 PHP | 2024-03-20 |
| 1 UAH = | 1.4301 PHP | 0.6993 UAH = | 1 PHP | 2024-03-19 |
| 1 UAH = | 1.4323 PHP | 0.6982 UAH = | 1 PHP | 2024-03-18 |
| 1 UAH = | 1.4331 PHP | 0.6978 UAH = | 1 PHP | 2024-03-17 |
| 1 UAH = | 1.4331 PHP | 0.6978 UAH = | 1 PHP | 2024-03-16 |
| 1 UAH = | 1.4258 PHP | 0.7014 UAH = | 1 PHP | 2024-03-15 |
| 1 UAH = | 1.4285 PHP | 0.7 UAH = | 1 PHP | 2024-03-14 |
| 1 UAH = | 1.4378 PHP | 0.6955 UAH = | 1 PHP | 2024-03-13 |
| 1 UAH = | 1.4412 PHP | 0.6939 UAH = | 1 PHP | 2024-03-12 |
| 1 UAH = | 1.4483 PHP | 0.6904 UAH = | 1 PHP | 2024-03-11 |
| 1 UAH = | 1.4557 PHP | 0.687 UAH = | 1 PHP | 2024-03-10 |
| 1 UAH = | 1.4557 PHP | 0.687 UAH = | 1 PHP | 2024-03-09 |
| 1 UAH = | 1.4633 PHP | 0.6834 UAH = | 1 PHP | 2024-03-08 |
| 1 UAH = | 1.463 PHP | 0.6835 UAH = | 1 PHP | 2024-03-07 |
| 1 UAH = | 1.4531 PHP | 0.6882 UAH = | 1 PHP | 2024-03-06 |
| 1 UAH = | 1.4611 PHP | 0.6844 UAH = | 1 PHP | 2024-03-05 |
| 1 UAH = | 1.472 PHP | 0.6793 UAH = | 1 PHP | 2024-03-04 |
| 1 UAH = | 1.4728 PHP | 0.679 UAH = | 1 PHP | 2024-03-03 |
| 1 UAH = | 1.4728 PHP | 0.679 UAH = | 1 PHP | 2024-03-02 |
| 1 UAH = | 1.4733 PHP | 0.6787 UAH = | 1 PHP | 2024-03-01 |
| 1 UAH = | 1.4742 PHP | 0.6783 UAH = | 1 PHP | 2024-02-29 |
| 1 UAH = | 1.4676 PHP | 0.6814 UAH = | 1 PHP | 2024-02-28 |
| 1 UAH = | 1.4602 PHP | 0.6848 UAH = | 1 PHP | 2024-02-27 |
| 1 UAH = | 1.4636 PHP | 0.6832 UAH = | 1 PHP | 2024-02-26 |
| 1 UAH = | 1.4626 PHP | 0.6837 UAH = | 1 PHP | 2024-02-25 |
| 1 UAH = | 1.4626 PHP | 0.6837 UAH = | 1 PHP | 2024-02-24 |
| 1 UAH = | 1.4504 PHP | 0.6895 UAH = | 1 PHP | 2024-02-23 |
| 1 UAH = | 1.447 PHP | 0.6911 UAH = | 1 PHP | 2024-02-22 |
| 1 UAH = | 1.4551 PHP | 0.6872 UAH = | 1 PHP | 2024-02-21 |
| 1 UAH = | 1.4603 PHP | 0.6848 UAH = | 1 PHP | 2024-02-20 |
| 1 UAH = | 1.4729 PHP | 0.6789 UAH = | 1 PHP | 2024-02-19 |
| 1 UAH = | 1.4702 PHP | 0.6802 UAH = | 1 PHP | 2024-02-18 |
| 1 UAH = | 1.4698 PHP | 0.6804 UAH = | 1 PHP | 2024-02-17 |
| 1 UAH = | 1.48 PHP | 0.6757 UAH = | 1 PHP | 2024-02-16 |
| 1 UAH = | 1.4685 PHP | 0.681 UAH = | 1 PHP | 2024-02-15 |
| 1 UAH = | 1.4627 PHP | 0.6837 UAH = | 1 PHP | 2024-02-14 |
| 1 UAH = | 1.4728 PHP | 0.679 UAH = | 1 PHP | 2024-02-13 |
| 1 UAH = | 1.4896 PHP | 0.6713 UAH = | 1 PHP | 2024-02-12 |
| 1 UAH = | 1.4858 PHP | 0.673 UAH = | 1 PHP | 2024-02-11 |
| 1 UAH = | 1.4858 PHP | 0.673 UAH = | 1 PHP | 2024-02-10 |
| 1 UAH = | 1.4947 PHP | 0.669 UAH = | 1 PHP | 2024-02-09 |
| 1 UAH = | 1.4882 PHP | 0.6719 UAH = | 1 PHP | 2024-02-08 |
| 1 UAH = | 1.4913 PHP | 0.6706 UAH = | 1 PHP | 2024-02-07 |
| 1 UAH = | 1.4948 PHP | 0.669 UAH = | 1 PHP | 2024-02-06 |
| 1 UAH = | 1.4873 PHP | 0.6723 UAH = | 1 PHP | 2024-02-05 |
| 1 UAH = | 1.4866 PHP | 0.6727 UAH = | 1 PHP | 2024-02-04 |
| 1 UAH = | 1.4866 PHP | 0.6727 UAH = | 1 PHP | 2024-02-03 |
| 1 UAH = | 1.4947 PHP | 0.669 UAH = | 1 PHP | 2024-02-02 |
| 1 UAH = | 1.4897 PHP | 0.6713 UAH = | 1 PHP | 2024-02-01 |
| 1 UAH = | 1.4866 PHP | 0.6727 UAH = | 1 PHP | 2024-01-31 |
| 1 UAH = | 1.4883 PHP | 0.6719 UAH = | 1 PHP | 2024-01-30 |
| 1 UAH = | 1.4872 PHP | 0.6724 UAH = | 1 PHP | 2024-01-29 |
| 1 UAH = | 1.4872 PHP | 0.6724 UAH = | 1 PHP | 2024-01-28 |
| 1 UAH = | 1.4872 PHP | 0.6724 UAH = | 1 PHP | 2024-01-27 |
| 1 UAH = | 1.4914 PHP | 0.6705 UAH = | 1 PHP | 2024-01-26 |
| 1 UAH = | 1.5061 PHP | 0.664 UAH = | 1 PHP | 2024-01-25 |
| 1 UAH = | 1.4999 PHP | 0.6667 UAH = | 1 PHP | 2024-01-24 |
| 1 UAH = | 1.5075 PHP | 0.6634 UAH = | 1 PHP | 2024-01-23 |
| 1 UAH = | 1.4915 PHP | 0.6705 UAH = | 1 PHP | 2024-01-22 |
| 1 UAH = | 1.4933 PHP | 0.6696 UAH = | 1 PHP | 2024-01-21 |
| 1 UAH = | 1.4914 PHP | 0.6705 UAH = | 1 PHP | 2024-01-20 |
| 1 UAH = | 1.484 PHP | 0.6739 UAH = | 1 PHP | 2024-01-19 |
| 1 UAH = | 1.4825 PHP | 0.6745 UAH = | 1 PHP | 2024-01-18 |
| 1 UAH = | 1.4719 PHP | 0.6794 UAH = | 1 PHP | 2024-01-17 |
| 1 UAH = | 1.467 PHP | 0.6817 UAH = | 1 PHP | 2024-01-16 |
| 1 UAH = | 1.4739 PHP | 0.6785 UAH = | 1 PHP | 2024-01-15 |
| 1 UAH = | 1.4765 PHP | 0.6773 UAH = | 1 PHP | 2024-01-14 |
| 1 UAH = | 1.475 PHP | 0.678 UAH = | 1 PHP | 2024-01-13 |
| 1 UAH = | 1.4806 PHP | 0.6754 UAH = | 1 PHP | 2024-01-12 |
| 1 UAH = | 1.4729 PHP | 0.6789 UAH = | 1 PHP | 2024-01-11 |
| 1 UAH = | 1.4716 PHP | 0.6795 UAH = | 1 PHP | 2024-01-10 |
| 1 UAH = | 1.4616 PHP | 0.6842 UAH = | 1 PHP | 2024-01-09 |
| 1 UAH = | 1.4601 PHP | 0.6849 UAH = | 1 PHP | 2024-01-08 |
| 1 UAH = | 1.4632 PHP | 0.6834 UAH = | 1 PHP | 2024-01-07 |
| 1 UAH = | 1.4617 PHP | 0.6841 UAH = | 1 PHP | 2024-01-06 |
| 1 UAH = | 1.4621 PHP | 0.6839 UAH = | 1 PHP | 2024-01-05 |
| 1 UAH = | 1.4642 PHP | 0.683 UAH = | 1 PHP | 2024-01-04 |
| 1 UAH = | 1.4568 PHP | 0.6864 UAH = | 1 PHP | 2024-01-03 |
| 1 UAH = | 1.4529 PHP | 0.6883 UAH = | 1 PHP | 2024-01-02 |
| 1 UAH = | 1.4531 PHP | 0.6882 UAH = | 1 PHP | 2024-01-01 |
| 1 UAH = | 1.4544 PHP | 0.6876 UAH = | 1 PHP | 2023-12-31 |
| 1 UAH = | 1.4569 PHP | 0.6864 UAH = | 1 PHP | 2023-12-30 |
| 1 UAH = | 1.45 PHP | 0.6897 UAH = | 1 PHP | 2023-12-29 |
| 1 UAH = | 1.4797 PHP | 0.6758 UAH = | 1 PHP | 2023-12-28 |
| 1 UAH = | 1.4769 PHP | 0.6771 UAH = | 1 PHP | 2023-12-27 |
| 1 UAH = | 1.4734 PHP | 0.6787 UAH = | 1 PHP | 2023-12-26 |
| 1 UAH = | 1.4734 PHP | 0.6787 UAH = | 1 PHP | 2023-12-25 |
| 1 UAH = | 1.4763 PHP | 0.6774 UAH = | 1 PHP | 2023-12-24 |
| 1 UAH = | 1.4798 PHP | 0.6758 UAH = | 1 PHP | 2023-12-23 |
| 1 UAH = | 1.4761 PHP | 0.6775 UAH = | 1 PHP | 2023-12-22 |
| 1 UAH = | 1.4807 PHP | 0.6753 UAH = | 1 PHP | 2023-12-21 |
| 1 UAH = | 1.4971 PHP | 0.6679 UAH = | 1 PHP | 2023-12-20 |
| 1 UAH = | 1.4999 PHP | 0.6667 UAH = | 1 PHP | 2023-12-19 |
| 1 UAH = | 1.4983 PHP | 0.6674 UAH = | 1 PHP | 2023-12-18 |
| 1 UAH = | 1.4997 PHP | 0.6668 UAH = | 1 PHP | 2023-12-17 |
| 1 UAH = | 1.499 PHP | 0.6671 UAH = | 1 PHP | 2023-12-16 |
| 1 UAH = | 1.5122 PHP | 0.6613 UAH = | 1 PHP | 2023-12-15 |
| 1 UAH = | 1.5249 PHP | 0.6558 UAH = | 1 PHP | 2023-12-14 |
| 1 UAH = | 1.5013 PHP | 0.6661 UAH = | 1 PHP | 2023-12-13 |
| 1 UAH = | 1.5055 PHP | 0.6642 UAH = | 1 PHP | 2023-12-12 |
| 1 UAH = | 1.5102 PHP | 0.6622 UAH = | 1 PHP | 2023-12-11 |
| 1 UAH = | 1.5111 PHP | 0.6618 UAH = | 1 PHP | 2023-12-10 |
| 1 UAH = | 1.5109 PHP | 0.6619 UAH = | 1 PHP | 2023-12-09 |
| 1 UAH = | 1.5116 PHP | 0.6616 UAH = | 1 PHP | 2023-12-08 |
| 1 UAH = | 1.5075 PHP | 0.6634 UAH = | 1 PHP | 2023-12-07 |
| 1 UAH = | 1.5048 PHP | 0.6645 UAH = | 1 PHP | 2023-12-06 |
| 1 UAH = | 1.5111 PHP | 0.6618 UAH = | 1 PHP | 2023-12-05 |
| 1 UAH = | 1.5143 PHP | 0.6604 UAH = | 1 PHP | 2023-12-04 |
| 1 UAH = | 1.5174 PHP | 0.659 UAH = | 1 PHP | 2023-12-03 |
| 1 UAH = | 1.5184 PHP | 0.6586 UAH = | 1 PHP | 2023-12-02 |
| 1 UAH = | 1.5263 PHP | 0.6552 UAH = | 1 PHP | 2023-12-01 |
| 1 UAH = | 1.5209 PHP | 0.6575 UAH = | 1 PHP | 2023-11-30 |
| 1 UAH = | 1.5298 PHP | 0.6537 UAH = | 1 PHP | 2023-11-29 |
| 1 UAH = | 1.5324 PHP | 0.6526 UAH = | 1 PHP | 2023-11-28 |
| 1 UAH = | 1.542 PHP | 0.6485 UAH = | 1 PHP | 2023-11-27 |
| 1 UAH = | 1.5425 PHP | 0.6483 UAH = | 1 PHP | 2023-11-26 |
| 1 UAH = | 1.5365 PHP | 0.6508 UAH = | 1 PHP | 2023-11-25 |
| 1 UAH = | 1.538 PHP | 0.6502 UAH = | 1 PHP | 2023-11-24 |
| 1 UAH = | 1.5385 PHP | 0.65 UAH = | 1 PHP | 2023-11-23 |
| 1 UAH = | 1.5311 PHP | 0.6531 UAH = | 1 PHP | 2023-11-22 |
| 1 UAH = | 1.5373 PHP | 0.6505 UAH = | 1 PHP | 2023-11-21 |
| 1 UAH = | 1.5397 PHP | 0.6495 UAH = | 1 PHP | 2023-11-20 |
| 1 UAH = | 1.5413 PHP | 0.6488 UAH = | 1 PHP | 2023-11-19 |
| 1 UAH = | 1.542 PHP | 0.6485 UAH = | 1 PHP | 2023-11-18 |
| 1 UAH = | 1.5376 PHP | 0.6504 UAH = | 1 PHP | 2023-11-17 |
| 1 UAH = | 1.538 PHP | 0.6502 UAH = | 1 PHP | 2023-11-16 |
| 1 UAH = | 1.5573 PHP | 0.6421 UAH = | 1 PHP | 2023-11-15 |
| 1 UAH = | 1.5467 PHP | 0.6465 UAH = | 1 PHP | 2023-11-14 |
| 1 UAH = | 1.5501 PHP | 0.6451 UAH = | 1 PHP | 2023-11-13 |
| 1 UAH = | 1.5543 PHP | 0.6434 UAH = | 1 PHP | 2023-11-12 |
| 1 UAH = | 1.5535 PHP | 0.6437 UAH = | 1 PHP | 2023-11-11 |
| 1 UAH = | 1.5478 PHP | 0.6461 UAH = | 1 PHP | 2023-11-10 |
| 1 UAH = | 1.5573 PHP | 0.6422 UAH = | 1 PHP | 2023-11-09 |
| 1 UAH = | 1.5582 PHP | 0.6418 UAH = | 1 PHP | 2023-11-08 |
| 1 UAH = | 1.5472 PHP | 0.6463 UAH = | 1 PHP | 2023-11-07 |
| 1 UAH = | 1.5536 PHP | 0.6437 UAH = | 1 PHP | 2023-11-06 |
| 1 UAH = | 1.5545 PHP | 0.6433 UAH = | 1 PHP | 2023-11-05 |
| 1 UAH = | 1.5542 PHP | 0.6434 UAH = | 1 PHP | 2023-11-04 |
| 1 UAH = | 1.5581 PHP | 0.6418 UAH = | 1 PHP | 2023-11-03 |
| 1 UAH = | 1.5707 PHP | 0.6367 UAH = | 1 PHP | 2023-11-02 |
| 1 UAH = | 1.5677 PHP | 0.6379 UAH = | 1 PHP | 2023-11-01 |
| 1 UAH = | 1.5628 PHP | 0.6399 UAH = | 1 PHP | 2023-10-31 |
| 1 UAH = | 1.5666 PHP | 0.6383 UAH = | 1 PHP | 2023-10-30 |
| 1 UAH = | 1.569 PHP | 0.6373 UAH = | 1 PHP | 2023-10-29 |
| 1 UAH = | 1.5656 PHP | 0.6387 UAH = | 1 PHP | 2023-10-28 |
| 1 UAH = | 1.5653 PHP | 0.6389 UAH = | 1 PHP | 2023-10-27 |
| 1 UAH = | 1.5537 PHP | 0.6436 UAH = | 1 PHP | 2023-10-26 |
| 1 UAH = | 1.5494 PHP | 0.6454 UAH = | 1 PHP | 2023-10-25 |
| 1 UAH = | 1.5636 PHP | 0.6395 UAH = | 1 PHP | 2023-10-24 |
| 1 UAH = | 1.5524 PHP | 0.6441 UAH = | 1 PHP | 2023-10-23 |
| 1 UAH = | 1.555 PHP | 0.6431 UAH = | 1 PHP | 2023-10-22 |
| 1 UAH = | 1.5558 PHP | 0.6428 UAH = | 1 PHP | 2023-10-21 |
| 1 UAH = | 1.5525 PHP | 0.6441 UAH = | 1 PHP | 2023-10-20 |
| 1 UAH = | 1.5509 PHP | 0.6448 UAH = | 1 PHP | 2023-10-19 |
| 1 UAH = | 1.5529 PHP | 0.644 UAH = | 1 PHP | 2023-10-18 |
| 1 UAH = | 1.5611 PHP | 0.6406 UAH = | 1 PHP | 2023-10-17 |
| 1 UAH = | 1.5621 PHP | 0.6401 UAH = | 1 PHP | 2023-10-16 |
| 1 UAH = | 1.5615 PHP | 0.6404 UAH = | 1 PHP | 2023-10-15 |
| 1 UAH = | 1.5621 PHP | 0.6402 UAH = | 1 PHP | 2023-10-14 |
| 1 UAH = | 1.5473 PHP | 0.6463 UAH = | 1 PHP | 2023-10-13 |
| 1 UAH = | 1.5558 PHP | 0.6427 UAH = | 1 PHP | 2023-10-12 |
| 1 UAH = | 1.5586 PHP | 0.6416 UAH = | 1 PHP | 2023-10-11 |
| 1 UAH = | 1.5674 PHP | 0.638 UAH = | 1 PHP | 2023-10-10 |
| 1 UAH = | 1.5496 PHP | 0.6453 UAH = | 1 PHP | 2023-10-09 |
| 1 UAH = | 1.554 PHP | 0.6435 UAH = | 1 PHP | 2023-10-08 |
| 1 UAH = | 1.5532 PHP | 0.6438 UAH = | 1 PHP | 2023-10-07 |
| 1 UAH = | 1.5526 PHP | 0.6441 UAH = | 1 PHP | 2023-10-06 |
| 1 UAH = | 1.5495 PHP | 0.6454 UAH = | 1 PHP | 2023-10-05 |
| 1 UAH = | 1.5508 PHP | 0.6448 UAH = | 1 PHP | 2023-10-04 |
| 1 UAH = | 1.5371 PHP | 0.6506 UAH = | 1 PHP | 2023-10-03 |
| 1 UAH = | 1.5273 PHP | 0.6547 UAH = | 1 PHP | 2023-10-02 |
| 1 UAH = | 1.5306 PHP | 0.6533 UAH = | 1 PHP | 2023-10-01 |
| 1 UAH = | 1.53 PHP | 0.6536 UAH = | 1 PHP | 2023-09-30 |
| 1 UAH = | 1.54 PHP | 0.6493 UAH = | 1 PHP | 2023-09-29 |
| 1 UAH = | 1.5376 PHP | 0.6504 UAH = | 1 PHP | 2023-09-28 |
| 1 UAH = | 1.541 PHP | 0.6489 UAH = | 1 PHP | 2023-09-27 |
| 1 UAH = | 1.5322 PHP | 0.6526 UAH = | 1 PHP | 2023-09-26 |
| 1 UAH = | 1.5418 PHP | 0.6486 UAH = | 1 PHP | 2023-09-25 |
| 1 UAH = | 1.5445 PHP | 0.6474 UAH = | 1 PHP | 2023-09-24 |
| 1 UAH = | 1.5435 PHP | 0.6479 UAH = | 1 PHP | 2023-09-23 |
| 1 UAH = | 1.5412 PHP | 0.6489 UAH = | 1 PHP | 2023-09-22 |
| 1 UAH = | 1.5245 PHP | 0.6559 UAH = | 1 PHP | 2023-09-21 |
| 1 UAH = | 1.536 PHP | 0.651 UAH = | 1 PHP | 2023-09-20 |
| 1 UAH = | 1.5365 PHP | 0.6508 UAH = | 1 PHP | 2023-09-19 |
| 1 UAH = | 1.538 PHP | 0.6502 UAH = | 1 PHP | 2023-09-18 |
| 1 UAH = | 1.5382 PHP | 0.6501 UAH = | 1 PHP | 2023-09-17 |
| 1 UAH = | 1.539 PHP | 0.6498 UAH = | 1 PHP | 2023-09-16 |
| 1 UAH = | 1.5223 PHP | 0.6569 UAH = | 1 PHP | 2023-09-15 |
| 1 UAH = | 1.5352 PHP | 0.6514 UAH = | 1 PHP | 2023-09-14 |
| 1 UAH = | 1.547 PHP | 0.6464 UAH = | 1 PHP | 2023-09-13 |
| 1 UAH = | 1.5373 PHP | 0.6505 UAH = | 1 PHP | 2023-09-12 |
| 1 UAH = | 1.5365 PHP | 0.6508 UAH = | 1 PHP | 2023-09-11 |
| 1 UAH = | 1.5364 PHP | 0.6509 UAH = | 1 PHP | 2023-09-10 |
| 1 UAH = | 1.5352 PHP | 0.6514 UAH = | 1 PHP | 2023-09-09 |
| 1 UAH = | 1.5387 PHP | 0.6499 UAH = | 1 PHP | 2023-09-08 |
| 1 UAH = | 1.5403 PHP | 0.6492 UAH = | 1 PHP | 2023-09-07 |
| 1 UAH = | 1.5422 PHP | 0.6484 UAH = | 1 PHP | 2023-09-06 |
| 1 UAH = | 1.5354 PHP | 0.6513 UAH = | 1 PHP | 2023-09-05 |
| 1 UAH = | 1.5281 PHP | 0.6544 UAH = | 1 PHP | 2023-09-04 |
| 1 UAH = | 1.5308 PHP | 0.6533 UAH = | 1 PHP | 2023-09-03 |
| 1 UAH = | 1.5289 PHP | 0.6541 UAH = | 1 PHP | 2023-09-02 |
| 1 UAH = | 1.5275 PHP | 0.6547 UAH = | 1 PHP | 2023-09-01 |
| 1 UAH = | 1.5418 PHP | 0.6486 UAH = | 1 PHP | 2023-08-31 |
| 1 UAH = | 1.5434 PHP | 0.6479 UAH = | 1 PHP | 2023-08-30 |
| 1 UAH = | 1.5385 PHP | 0.65 UAH = | 1 PHP | 2023-08-29 |
| 1 UAH = | 1.5327 PHP | 0.6524 UAH = | 1 PHP | 2023-08-28 |
| 1 UAH = | 1.5318 PHP | 0.6528 UAH = | 1 PHP | 2023-08-27 |
| 1 UAH = | 1.5318 PHP | 0.6528 UAH = | 1 PHP | 2023-08-26 |
| 1 UAH = | 1.5271 PHP | 0.6548 UAH = | 1 PHP | 2023-08-25 |
| 1 UAH = | 1.5417 PHP | 0.6486 UAH = | 1 PHP | 2023-08-24 |
| 1 UAH = | 1.5191 PHP | 0.6583 UAH = | 1 PHP | 2023-08-23 |
| 1 UAH = | 1.5292 PHP | 0.6539 UAH = | 1 PHP | 2023-08-22 |
| 1 UAH = | 1.5245 PHP | 0.656 UAH = | 1 PHP | 2023-08-21 |
| 1 UAH = | 1.526 PHP | 0.6553 UAH = | 1 PHP | 2023-08-20 |
| 1 UAH = | 1.5227 PHP | 0.6567 UAH = | 1 PHP | 2023-08-19 |
| 1 UAH = | 1.5358 PHP | 0.6511 UAH = | 1 PHP | 2023-08-18 |
| 1 UAH = | 1.5255 PHP | 0.6555 UAH = | 1 PHP | 2023-08-17 |
| 1 UAH = | 1.534 PHP | 0.6519 UAH = | 1 PHP | 2023-08-16 |
| 1 UAH = | 1.5335 PHP | 0.6521 UAH = | 1 PHP | 2023-08-15 |
| 1 UAH = | 1.5231 PHP | 0.6565 UAH = | 1 PHP | 2023-08-14 |
| 1 UAH = | 1.527 PHP | 0.6549 UAH = | 1 PHP | 2023-08-13 |
| 1 UAH = | 1.5283 PHP | 0.6543 UAH = | 1 PHP | 2023-08-12 |
| 1 UAH = | 1.521 PHP | 0.6574 UAH = | 1 PHP | 2023-08-11 |
| 1 UAH = | 1.5256 PHP | 0.6555 UAH = | 1 PHP | 2023-08-10 |
| 1 UAH = | 1.5375 PHP | 0.6504 UAH = | 1 PHP | 2023-08-09 |
| 1 UAH = | 1.5236 PHP | 0.6563 UAH = | 1 PHP | 2023-08-08 |
| 1 UAH = | 1.5127 PHP | 0.6611 UAH = | 1 PHP | 2023-08-07 |
| 1 UAH = | 1.515 PHP | 0.6601 UAH = | 1 PHP | 2023-08-06 |
| 1 UAH = | 1.5177 PHP | 0.6589 UAH = | 1 PHP | 2023-08-05 |
| 1 UAH = | 1.5103 PHP | 0.6621 UAH = | 1 PHP | 2023-08-04 |
| 1 UAH = | 1.4914 PHP | 0.6705 UAH = | 1 PHP | 2023-08-03 |
| 1 UAH = | 1.487 PHP | 0.6725 UAH = | 1 PHP | 2023-08-02 |
| 1 UAH = | 1.4761 PHP | 0.6774 UAH = | 1 PHP | 2023-08-01 |
| 1 UAH = | 1.4888 PHP | 0.6717 UAH = | 1 PHP | 2023-07-31 |
| 1 UAH = | 1.4928 PHP | 0.6699 UAH = | 1 PHP | 2023-07-30 |
| 1 UAH = | 1.4918 PHP | 0.6703 UAH = | 1 PHP | 2023-07-29 |
| 1 UAH = | 1.4596 PHP | 0.6851 UAH = | 1 PHP | 2023-07-28 |
| 1 UAH = | 1.4794 PHP | 0.6759 UAH = | 1 PHP | 2023-07-27 |
| 1 UAH = | 1.4757 PHP | 0.6777 UAH = | 1 PHP | 2023-07-26 |
| 1 UAH = | 1.4727 PHP | 0.679 UAH = | 1 PHP | 2023-07-25 |
| 1 UAH = | 1.4827 PHP | 0.6745 UAH = | 1 PHP | 2023-07-24 |
| 1 UAH = | 1.4901 PHP | 0.6711 UAH = | 1 PHP | 2023-07-23 |
| 1 UAH = | 1.4918 PHP | 0.6703 UAH = | 1 PHP | 2023-07-22 |
| 1 UAH = | 1.4721 PHP | 0.6793 UAH = | 1 PHP | 2023-07-21 |
| 1 UAH = | 1.4878 PHP | 0.6722 UAH = | 1 PHP | 2023-07-20 |
| 1 UAH = | 1.4694 PHP | 0.6805 UAH = | 1 PHP | 2023-07-19 |
| 1 UAH = | 1.482 PHP | 0.6748 UAH = | 1 PHP | 2023-07-18 |
| 1 UAH = | 1.4797 PHP | 0.6758 UAH = | 1 PHP | 2023-07-17 |
| 1 UAH = | 1.4828 PHP | 0.6744 UAH = | 1 PHP | 2023-07-16 |
| 1 UAH = | 1.4832 PHP | 0.6742 UAH = | 1 PHP | 2023-07-15 |
| 1 UAH = | 1.4802 PHP | 0.6756 UAH = | 1 PHP | 2023-07-14 |
| 1 UAH = | 1.4892 PHP | 0.6715 UAH = | 1 PHP | 2023-07-13 |
| 1 UAH = | 1.4979 PHP | 0.6676 UAH = | 1 PHP | 2023-07-12 |
| 1 UAH = | 1.5109 PHP | 0.6619 UAH = | 1 PHP | 2023-07-11 |
| 1 UAH = | 1.5135 PHP | 0.6607 UAH = | 1 PHP | 2023-07-10 |
| 1 UAH = | 1.5153 PHP | 0.6599 UAH = | 1 PHP | 2023-07-09 |
| 1 UAH = | 1.5156 PHP | 0.6598 UAH = | 1 PHP | 2023-07-08 |
| 1 UAH = | 1.5063 PHP | 0.6639 UAH = | 1 PHP | 2023-07-07 |
| 1 UAH = | 1.4981 PHP | 0.6675 UAH = | 1 PHP | 2023-07-06 |
| 1 UAH = | 1.4952 PHP | 0.6688 UAH = | 1 PHP | 2023-07-05 |
| 1 UAH = | 1.4979 PHP | 0.6676 UAH = | 1 PHP | 2023-07-04 |
| 1 UAH = | 1.5032 PHP | 0.6652 UAH = | 1 PHP | 2023-07-03 |
| 1 UAH = | 1.4965 PHP | 0.6682 UAH = | 1 PHP | 2023-07-02 |
| 1 UAH = | 1.4967 PHP | 0.6681 UAH = | 1 PHP | 2023-07-01 |
| 1 UAH = | 1.4928 PHP | 0.6699 UAH = | 1 PHP | 2023-06-30 |
| 1 UAH = | 1.4909 PHP | 0.6707 UAH = | 1 PHP | 2023-06-29 |
| 1 UAH = | 1.4931 PHP | 0.6698 UAH = | 1 PHP | 2023-06-28 |
| 1 UAH = | 1.5087 PHP | 0.6628 UAH = | 1 PHP | 2023-06-27 |
| 1 UAH = | 1.5147 PHP | 0.6602 UAH = | 1 PHP | 2023-06-26 |
| 1 UAH = | 1.517 PHP | 0.6592 UAH = | 1 PHP | 2023-06-25 |
| 1 UAH = | 1.4986 PHP | 0.6673 UAH = | 1 PHP | 2023-06-23 |
| 1 UAH = | 1.5153 PHP | 0.6599 UAH = | 1 PHP | 2023-06-22 |
| 1 UAH = | 1.5048 PHP | 0.6645 UAH = | 1 PHP | 2023-06-21 |
| 1 UAH = | 1.5086 PHP | 0.6629 UAH = | 1 PHP | 2023-06-20 |
| 1 UAH = | 1.5074 PHP | 0.6634 UAH = | 1 PHP | 2023-06-19 |
| 1 UAH = | 1.5131 PHP | 0.6609 UAH = | 1 PHP | 2023-06-18 |
| 1 UAH = | 1.5116 PHP | 0.6616 UAH = | 1 PHP | 2023-06-17 |
| 1 UAH = | 1.5248 PHP | 0.6558 UAH = | 1 PHP | 2023-06-16 |
| 1 UAH = | 1.5181 PHP | 0.6587 UAH = | 1 PHP | 2023-06-15 |
| 1 UAH = | 1.511 PHP | 0.6618 UAH = | 1 PHP | 2023-06-14 |
| 1 UAH = | 1.5167 PHP | 0.6593 UAH = | 1 PHP | 2023-06-13 |
| 1 UAH = | 1.5162 PHP | 0.6595 UAH = | 1 PHP | 2023-06-12 |
| 1 UAH = | 1.5191 PHP | 0.6583 UAH = | 1 PHP | 2023-06-11 |
| 1 UAH = | 1.5195 PHP | 0.6581 UAH = | 1 PHP | 2023-06-10 |
| 1 UAH = | 1.5244 PHP | 0.656 UAH = | 1 PHP | 2023-06-09 |
| 1 UAH = | 1.5167 PHP | 0.6593 UAH = | 1 PHP | 2023-06-08 |
| 1 UAH = | 1.5197 PHP | 0.658 UAH = | 1 PHP | 2023-06-07 |
| 1 UAH = | 1.5251 PHP | 0.6557 UAH = | 1 PHP | 2023-06-06 |
| 1 UAH = | 1.5065 PHP | 0.6638 UAH = | 1 PHP | 2023-06-05 |
| 1 UAH = | 1.5111 PHP | 0.6618 UAH = | 1 PHP | 2023-06-04 |
| 1 UAH = | 1.5159 PHP | 0.6597 UAH = | 1 PHP | 2023-06-03 |
| 1 UAH = | 1.5263 PHP | 0.6552 UAH = | 1 PHP | 2023-06-02 |
| 1 UAH = | 1.5273 PHP | 0.6548 UAH = | 1 PHP | 2023-06-01 |
| 1 UAH = | 1.5256 PHP | 0.6555 UAH = | 1 PHP | 2023-05-31 |
| 1 UAH = | 1.5261 PHP | 0.6552 UAH = | 1 PHP | 2023-05-30 |
| 1 UAH = | 1.5105 PHP | 0.662 UAH = | 1 PHP | 2023-05-29 |
| 1 UAH = | 1.5135 PHP | 0.6607 UAH = | 1 PHP | 2023-05-28 |
| 1 UAH = | 1.5121 PHP | 0.6613 UAH = | 1 PHP | 2023-05-27 |
| 1 UAH = | 1.5182 PHP | 0.6587 UAH = | 1 PHP | 2023-05-26 |
| 1 UAH = | 1.5113 PHP | 0.6617 UAH = | 1 PHP | 2023-05-25 |
| 1 UAH = | 1.5095 PHP | 0.6624 UAH = | 1 PHP | 2023-05-24 |
| 1 UAH = | 1.5079 PHP | 0.6632 UAH = | 1 PHP | 2023-05-23 |
| 1 UAH = | 1.5108 PHP | 0.6619 UAH = | 1 PHP | 2023-05-22 |
| 1 UAH = | 1.5108 PHP | 0.6619 UAH = | 1 PHP | 2023-05-21 |
| 1 UAH = | 1.5068 PHP | 0.6637 UAH = | 1 PHP | 2023-05-20 |
| 1 UAH = | 1.5106 PHP | 0.662 UAH = | 1 PHP | 2023-05-19 |
| 1 UAH = | 1.5199 PHP | 0.6579 UAH = | 1 PHP | 2023-05-18 |
| 1 UAH = | 1.5203 PHP | 0.6577 UAH = | 1 PHP | 2023-05-17 |
| 1 UAH = | 1.5167 PHP | 0.6593 UAH = | 1 PHP | 2023-05-16 |
| 1 UAH = | 1.5174 PHP | 0.659 UAH = | 1 PHP | 2023-05-15 |
| 1 UAH = | 1.5184 PHP | 0.6586 UAH = | 1 PHP | 2023-05-14 |
| 1 UAH = | 1.5118 PHP | 0.6614 UAH = | 1 PHP | 2023-05-13 |
| 1 UAH = | 1.5109 PHP | 0.6618 UAH = | 1 PHP | 2023-05-12 |
| 1 UAH = | 1.5146 PHP | 0.6602 UAH = | 1 PHP | 2023-05-11 |
| 1 UAH = | 1.5104 PHP | 0.6621 UAH = | 1 PHP | 2023-05-10 |
| 1 UAH = | 1.4982 PHP | 0.6674 UAH = | 1 PHP | 2023-05-09 |
| 1 UAH = | 1.4984 PHP | 0.6674 UAH = | 1 PHP | 2023-05-08 |
| 1 UAH = | 1.4984 PHP | 0.6674 UAH = | 1 PHP | 2023-05-07 |
| 1 UAH = | 1.4981 PHP | 0.6675 UAH = | 1 PHP | 2023-05-06 |
| 1 UAH = | 1.5006 PHP | 0.6664 UAH = | 1 PHP | 2023-05-05 |
| 1 UAH = | 1.4968 PHP | 0.6681 UAH = | 1 PHP | 2023-05-04 |
| 1 UAH = | 1.5097 PHP | 0.6624 UAH = | 1 PHP | 2023-05-03 |
| 1 UAH = | 1.5074 PHP | 0.6634 UAH = | 1 PHP | 2023-05-02 |
| 1 UAH = | 1.5228 PHP | 0.6567 UAH = | 1 PHP | 2023-05-01 |
| 1 UAH = | 1.5228 PHP | 0.6567 UAH = | 1 PHP | 2023-04-30 |
| 1 UAH = | 1.4995 PHP | 0.6669 UAH = | 1 PHP | 2023-04-29 |
| 1 UAH = | 1.5066 PHP | 0.6637 UAH = | 1 PHP | 2023-04-28 |
| 1 UAH = | 1.5039 PHP | 0.6649 UAH = | 1 PHP | 2023-04-27 |
| 1 UAH = | 1.5128 PHP | 0.661 UAH = | 1 PHP | 2023-04-26 |