Last Year History for UAH/NZD
| UAH | NZD | UAH | NZD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0426 NZD | 23.4487 UAH = | 1 NZD | 2024-04-19 |
| 1 UAH = | 0.0428 NZD | 23.3685 UAH = | 1 NZD | 2024-04-18 |
| 1 UAH = | 0.0427 NZD | 23.3926 UAH = | 1 NZD | 2024-04-17 |
| 1 UAH = | 0.0428 NZD | 23.3859 UAH = | 1 NZD | 2024-04-16 |
| 1 UAH = | 0.0427 NZD | 23.4354 UAH = | 1 NZD | 2024-04-15 |
| 1 UAH = | 0.0428 NZD | 23.3823 UAH = | 1 NZD | 2024-04-14 |
| 1 UAH = | 0.0427 NZD | 23.4263 UAH = | 1 NZD | 2024-04-13 |
| 1 UAH = | 0.0427 NZD | 23.4206 UAH = | 1 NZD | 2024-04-12 |
| 1 UAH = | 0.0423 NZD | 23.6281 UAH = | 1 NZD | 2024-04-11 |
| 1 UAH = | 0.0423 NZD | 23.6631 UAH = | 1 NZD | 2024-04-10 |
| 1 UAH = | 0.0425 NZD | 23.539 UAH = | 1 NZD | 2024-04-09 |
| 1 UAH = | 0.0427 NZD | 23.3937 UAH = | 1 NZD | 2024-04-08 |
| 1 UAH = | 0.0429 NZD | 23.3273 UAH = | 1 NZD | 2024-04-07 |
| 1 UAH = | 0.0429 NZD | 23.3273 UAH = | 1 NZD | 2024-04-06 |
| 1 UAH = | 0.0425 NZD | 23.5253 UAH = | 1 NZD | 2024-04-05 |
| 1 UAH = | 0.0425 NZD | 23.5018 UAH = | 1 NZD | 2024-04-04 |
| 1 UAH = | 0.0427 NZD | 23.4087 UAH = | 1 NZD | 2024-04-03 |
| 1 UAH = | 0.0428 NZD | 23.3621 UAH = | 1 NZD | 2024-04-02 |
| 1 UAH = | 0.0426 NZD | 23.4499 UAH = | 1 NZD | 2024-04-01 |
| 1 UAH = | 0.0427 NZD | 23.4121 UAH = | 1 NZD | 2024-03-31 |
| 1 UAH = | 0.0427 NZD | 23.4121 UAH = | 1 NZD | 2024-03-30 |
| 1 UAH = | 0.0426 NZD | 23.4535 UAH = | 1 NZD | 2024-03-29 |
| 1 UAH = | 0.0427 NZD | 23.4065 UAH = | 1 NZD | 2024-03-28 |
| 1 UAH = | 0.0424 NZD | 23.5954 UAH = | 1 NZD | 2024-03-27 |
| 1 UAH = | 0.0423 NZD | 23.6455 UAH = | 1 NZD | 2024-03-26 |
| 1 UAH = | 0.0427 NZD | 23.4086 UAH = | 1 NZD | 2024-03-25 |
| 1 UAH = | 0.0429 NZD | 23.2902 UAH = | 1 NZD | 2024-03-24 |
| 1 UAH = | 0.0429 NZD | 23.2902 UAH = | 1 NZD | 2024-03-23 |
| 1 UAH = | 0.0426 NZD | 23.4835 UAH = | 1 NZD | 2024-03-22 |
| 1 UAH = | 0.0423 NZD | 23.625 UAH = | 1 NZD | 2024-03-21 |
| 1 UAH = | 0.0424 NZD | 23.5701 UAH = | 1 NZD | 2024-03-20 |
| 1 UAH = | 0.0423 NZD | 23.6197 UAH = | 1 NZD | 2024-03-19 |
| 1 UAH = | 0.0423 NZD | 23.6576 UAH = | 1 NZD | 2024-03-18 |
| 1 UAH = | 0.0423 NZD | 23.613 UAH = | 1 NZD | 2024-03-17 |
| 1 UAH = | 0.0423 NZD | 23.613 UAH = | 1 NZD | 2024-03-16 |
| 1 UAH = | 0.0421 NZD | 23.7258 UAH = | 1 NZD | 2024-03-15 |
| 1 UAH = | 0.0418 NZD | 23.8955 UAH = | 1 NZD | 2024-03-14 |
| 1 UAH = | 0.0422 NZD | 23.7111 UAH = | 1 NZD | 2024-03-13 |
| 1 UAH = | 0.0422 NZD | 23.6769 UAH = | 1 NZD | 2024-03-12 |
| 1 UAH = | 0.0424 NZD | 23.6032 UAH = | 1 NZD | 2024-03-11 |
| 1 UAH = | 0.0424 NZD | 23.5768 UAH = | 1 NZD | 2024-03-10 |
| 1 UAH = | 0.0424 NZD | 23.5768 UAH = | 1 NZD | 2024-03-09 |
| 1 UAH = | 0.0427 NZD | 23.4428 UAH = | 1 NZD | 2024-03-08 |
| 1 UAH = | 0.0425 NZD | 23.5148 UAH = | 1 NZD | 2024-03-07 |
| 1 UAH = | 0.0427 NZD | 23.429 UAH = | 1 NZD | 2024-03-06 |
| 1 UAH = | 0.0429 NZD | 23.3107 UAH = | 1 NZD | 2024-03-05 |
| 1 UAH = | 0.043 NZD | 23.2493 UAH = | 1 NZD | 2024-03-04 |
| 1 UAH = | 0.0431 NZD | 23.2276 UAH = | 1 NZD | 2024-03-03 |
| 1 UAH = | 0.0431 NZD | 23.2276 UAH = | 1 NZD | 2024-03-02 |
| 1 UAH = | 0.0431 NZD | 23.2132 UAH = | 1 NZD | 2024-03-01 |
| 1 UAH = | 0.0431 NZD | 23.1777 UAH = | 1 NZD | 2024-02-29 |
| 1 UAH = | 0.0428 NZD | 23.389 UAH = | 1 NZD | 2024-02-28 |
| 1 UAH = | 0.0422 NZD | 23.6797 UAH = | 1 NZD | 2024-02-27 |
| 1 UAH = | 0.0423 NZD | 23.657 UAH = | 1 NZD | 2024-02-26 |
| 1 UAH = | 0.0422 NZD | 23.6988 UAH = | 1 NZD | 2024-02-25 |
| 1 UAH = | 0.0422 NZD | 23.6988 UAH = | 1 NZD | 2024-02-24 |
| 1 UAH = | 0.0419 NZD | 23.8738 UAH = | 1 NZD | 2024-02-23 |
| 1 UAH = | 0.0418 NZD | 23.9305 UAH = | 1 NZD | 2024-02-22 |
| 1 UAH = | 0.042 NZD | 23.7834 UAH = | 1 NZD | 2024-02-21 |
| 1 UAH = | 0.0423 NZD | 23.6584 UAH = | 1 NZD | 2024-02-20 |
| 1 UAH = | 0.0428 NZD | 23.3734 UAH = | 1 NZD | 2024-02-19 |
| 1 UAH = | 0.0429 NZD | 23.3288 UAH = | 1 NZD | 2024-02-18 |
| 1 UAH = | 0.0429 NZD | 23.3352 UAH = | 1 NZD | 2024-02-17 |
| 1 UAH = | 0.0433 NZD | 23.1057 UAH = | 1 NZD | 2024-02-16 |
| 1 UAH = | 0.0431 NZD | 23.2106 UAH = | 1 NZD | 2024-02-15 |
| 1 UAH = | 0.0429 NZD | 23.3297 UAH = | 1 NZD | 2024-02-14 |
| 1 UAH = | 0.0431 NZD | 23.197 UAH = | 1 NZD | 2024-02-13 |
| 1 UAH = | 0.0434 NZD | 23.0306 UAH = | 1 NZD | 2024-02-12 |
| 1 UAH = | 0.0429 NZD | 23.2841 UAH = | 1 NZD | 2024-02-11 |
| 1 UAH = | 0.0429 NZD | 23.2841 UAH = | 1 NZD | 2024-02-10 |
| 1 UAH = | 0.0434 NZD | 23.0259 UAH = | 1 NZD | 2024-02-09 |
| 1 UAH = | 0.0436 NZD | 22.9151 UAH = | 1 NZD | 2024-02-08 |
| 1 UAH = | 0.0437 NZD | 22.8982 UAH = | 1 NZD | 2024-02-07 |
| 1 UAH = | 0.044 NZD | 22.7393 UAH = | 1 NZD | 2024-02-06 |
| 1 UAH = | 0.0435 NZD | 22.9675 UAH = | 1 NZD | 2024-02-05 |
| 1 UAH = | 0.0437 NZD | 22.9058 UAH = | 1 NZD | 2024-02-04 |
| 1 UAH = | 0.0437 NZD | 22.9058 UAH = | 1 NZD | 2024-02-03 |
| 1 UAH = | 0.0434 NZD | 23.0184 UAH = | 1 NZD | 2024-02-02 |
| 1 UAH = | 0.0437 NZD | 22.9059 UAH = | 1 NZD | 2024-02-01 |
| 1 UAH = | 0.0432 NZD | 23.1616 UAH = | 1 NZD | 2024-01-31 |
| 1 UAH = | 0.0431 NZD | 23.2004 UAH = | 1 NZD | 2024-01-30 |
| 1 UAH = | 0.0431 NZD | 23.2108 UAH = | 1 NZD | 2024-01-29 |
| 1 UAH = | 0.0434 NZD | 23.0441 UAH = | 1 NZD | 2024-01-28 |
| 1 UAH = | 0.0434 NZD | 23.0441 UAH = | 1 NZD | 2024-01-27 |
| 1 UAH = | 0.0433 NZD | 23.0906 UAH = | 1 NZD | 2024-01-26 |
| 1 UAH = | 0.0435 NZD | 22.9845 UAH = | 1 NZD | 2024-01-25 |
| 1 UAH = | 0.0435 NZD | 22.9962 UAH = | 1 NZD | 2024-01-24 |
| 1 UAH = | 0.0437 NZD | 22.8899 UAH = | 1 NZD | 2024-01-23 |
| 1 UAH = | 0.0436 NZD | 22.9535 UAH = | 1 NZD | 2024-01-22 |
| 1 UAH = | 0.0436 NZD | 22.925 UAH = | 1 NZD | 2024-01-21 |
| 1 UAH = | 0.0435 NZD | 22.9645 UAH = | 1 NZD | 2024-01-20 |
| 1 UAH = | 0.0433 NZD | 23.0729 UAH = | 1 NZD | 2024-01-19 |
| 1 UAH = | 0.0432 NZD | 23.1273 UAH = | 1 NZD | 2024-01-18 |
| 1 UAH = | 0.0428 NZD | 23.3762 UAH = | 1 NZD | 2024-01-17 |
| 1 UAH = | 0.0425 NZD | 23.5435 UAH = | 1 NZD | 2024-01-16 |
| 1 UAH = | 0.0423 NZD | 23.6311 UAH = | 1 NZD | 2024-01-15 |
| 1 UAH = | 0.0424 NZD | 23.5893 UAH = | 1 NZD | 2024-01-14 |
| 1 UAH = | 0.0424 NZD | 23.5959 UAH = | 1 NZD | 2024-01-13 |
| 1 UAH = | 0.0423 NZD | 23.6653 UAH = | 1 NZD | 2024-01-12 |
| 1 UAH = | 0.0421 NZD | 23.7729 UAH = | 1 NZD | 2024-01-11 |
| 1 UAH = | 0.042 NZD | 23.822 UAH = | 1 NZD | 2024-01-10 |
| 1 UAH = | 0.0421 NZD | 23.7586 UAH = | 1 NZD | 2024-01-09 |
| 1 UAH = | 0.0422 NZD | 23.722 UAH = | 1 NZD | 2024-01-08 |
| 1 UAH = | 0.0422 NZD | 23.6717 UAH = | 1 NZD | 2024-01-07 |
| 1 UAH = | 0.0424 NZD | 23.5725 UAH = | 1 NZD | 2024-01-06 |
| 1 UAH = | 0.042 NZD | 23.7813 UAH = | 1 NZD | 2024-01-05 |
| 1 UAH = | 0.0419 NZD | 23.8403 UAH = | 1 NZD | 2024-01-04 |
| 1 UAH = | 0.0415 NZD | 24.0764 UAH = | 1 NZD | 2024-01-03 |
| 1 UAH = | 0.0415 NZD | 24.0975 UAH = | 1 NZD | 2024-01-02 |
| 1 UAH = | 0.0415 NZD | 24.1127 UAH = | 1 NZD | 2024-01-01 |
| 1 UAH = | 0.0415 NZD | 24.0909 UAH = | 1 NZD | 2023-12-31 |
| 1 UAH = | 0.0416 NZD | 24.0183 UAH = | 1 NZD | 2023-12-30 |
| 1 UAH = | 0.0413 NZD | 24.2312 UAH = | 1 NZD | 2023-12-29 |
| 1 UAH = | 0.0421 NZD | 23.7718 UAH = | 1 NZD | 2023-12-28 |
| 1 UAH = | 0.0422 NZD | 23.707 UAH = | 1 NZD | 2023-12-27 |
| 1 UAH = | 0.0423 NZD | 23.6459 UAH = | 1 NZD | 2023-12-26 |
| 1 UAH = | 0.0423 NZD | 23.6389 UAH = | 1 NZD | 2023-12-25 |
| 1 UAH = | 0.0424 NZD | 23.5935 UAH = | 1 NZD | 2023-12-24 |
| 1 UAH = | 0.0423 NZD | 23.6271 UAH = | 1 NZD | 2023-12-23 |
| 1 UAH = | 0.0426 NZD | 23.4731 UAH = | 1 NZD | 2023-12-22 |
| 1 UAH = | 0.0423 NZD | 23.6132 UAH = | 1 NZD | 2023-12-21 |
| 1 UAH = | 0.0431 NZD | 23.2111 UAH = | 1 NZD | 2023-12-20 |
| 1 UAH = | 0.0432 NZD | 23.1527 UAH = | 1 NZD | 2023-12-19 |
| 1 UAH = | 0.0432 NZD | 23.1386 UAH = | 1 NZD | 2023-12-18 |
| 1 UAH = | 0.0433 NZD | 23.1174 UAH = | 1 NZD | 2023-12-17 |
| 1 UAH = | 0.0432 NZD | 23.1718 UAH = | 1 NZD | 2023-12-16 |
| 1 UAH = | 0.0437 NZD | 22.8796 UAH = | 1 NZD | 2023-12-15 |
| 1 UAH = | 0.0448 NZD | 22.3388 UAH = | 1 NZD | 2023-12-14 |
| 1 UAH = | 0.0439 NZD | 22.7715 UAH = | 1 NZD | 2023-12-13 |
| 1 UAH = | 0.0443 NZD | 22.5707 UAH = | 1 NZD | 2023-12-12 |
| 1 UAH = | 0.0444 NZD | 22.5455 UAH = | 1 NZD | 2023-12-11 |
| 1 UAH = | 0.0444 NZD | 22.5324 UAH = | 1 NZD | 2023-12-10 |
| 1 UAH = | 0.0442 NZD | 22.6107 UAH = | 1 NZD | 2023-12-09 |
| 1 UAH = | 0.0444 NZD | 22.5179 UAH = | 1 NZD | 2023-12-08 |
| 1 UAH = | 0.0443 NZD | 22.5895 UAH = | 1 NZD | 2023-12-07 |
| 1 UAH = | 0.0442 NZD | 22.6145 UAH = | 1 NZD | 2023-12-06 |
| 1 UAH = | 0.044 NZD | 22.717 UAH = | 1 NZD | 2023-12-05 |
| 1 UAH = | 0.0441 NZD | 22.6908 UAH = | 1 NZD | 2023-12-04 |
| 1 UAH = | 0.0442 NZD | 22.6454 UAH = | 1 NZD | 2023-12-03 |
| 1 UAH = | 0.0444 NZD | 22.5165 UAH = | 1 NZD | 2023-12-02 |
| 1 UAH = | 0.0447 NZD | 22.3643 UAH = | 1 NZD | 2023-12-01 |
| 1 UAH = | 0.0446 NZD | 22.4025 UAH = | 1 NZD | 2023-11-30 |
| 1 UAH = | 0.0454 NZD | 22.0464 UAH = | 1 NZD | 2023-11-29 |
| 1 UAH = | 0.0453 NZD | 22.0881 UAH = | 1 NZD | 2023-11-28 |
| 1 UAH = | 0.0457 NZD | 21.8723 UAH = | 1 NZD | 2023-11-27 |
| 1 UAH = | 0.0457 NZD | 21.8659 UAH = | 1 NZD | 2023-11-26 |
| 1 UAH = | 0.0457 NZD | 21.8728 UAH = | 1 NZD | 2023-11-25 |
| 1 UAH = | 0.0459 NZD | 21.7949 UAH = | 1 NZD | 2023-11-24 |
| 1 UAH = | 0.0459 NZD | 21.7759 UAH = | 1 NZD | 2023-11-23 |
| 1 UAH = | 0.0455 NZD | 21.9637 UAH = | 1 NZD | 2023-11-22 |
| 1 UAH = | 0.0462 NZD | 21.6527 UAH = | 1 NZD | 2023-11-21 |
| 1 UAH = | 0.0464 NZD | 21.573 UAH = | 1 NZD | 2023-11-20 |
| 1 UAH = | 0.0464 NZD | 21.551 UAH = | 1 NZD | 2023-11-19 |
| 1 UAH = | 0.0464 NZD | 21.5495 UAH = | 1 NZD | 2023-11-18 |
| 1 UAH = | 0.0461 NZD | 21.7064 UAH = | 1 NZD | 2023-11-17 |
| 1 UAH = | 0.0456 NZD | 21.9151 UAH = | 1 NZD | 2023-11-16 |
| 1 UAH = | 0.0475 NZD | 21.0318 UAH = | 1 NZD | 2023-11-15 |
| 1 UAH = | 0.0469 NZD | 21.3059 UAH = | 1 NZD | 2023-11-14 |
| 1 UAH = | 0.0471 NZD | 21.2374 UAH = | 1 NZD | 2023-11-13 |
| 1 UAH = | 0.0472 NZD | 21.1801 UAH = | 1 NZD | 2023-11-12 |
| 1 UAH = | 0.0471 NZD | 21.2102 UAH = | 1 NZD | 2023-11-11 |
| 1 UAH = | 0.0467 NZD | 21.4178 UAH = | 1 NZD | 2023-11-10 |
| 1 UAH = | 0.047 NZD | 21.2835 UAH = | 1 NZD | 2023-11-09 |
| 1 UAH = | 0.0469 NZD | 21.3059 UAH = | 1 NZD | 2023-11-08 |
| 1 UAH = | 0.0462 NZD | 21.6272 UAH = | 1 NZD | 2023-11-07 |
| 1 UAH = | 0.0465 NZD | 21.52 UAH = | 1 NZD | 2023-11-06 |
| 1 UAH = | 0.0465 NZD | 21.5076 UAH = | 1 NZD | 2023-11-05 |
| 1 UAH = | 0.0471 NZD | 21.237 UAH = | 1 NZD | 2023-11-04 |
| 1 UAH = | 0.0466 NZD | 21.4379 UAH = | 1 NZD | 2023-11-03 |
| 1 UAH = | 0.0475 NZD | 21.0545 UAH = | 1 NZD | 2023-11-02 |
| 1 UAH = | 0.0472 NZD | 21.2066 UAH = | 1 NZD | 2023-11-01 |
| 1 UAH = | 0.0472 NZD | 21.1737 UAH = | 1 NZD | 2023-10-31 |
| 1 UAH = | 0.0473 NZD | 21.1439 UAH = | 1 NZD | 2023-10-30 |
| 1 UAH = | 0.0474 NZD | 21.1115 UAH = | 1 NZD | 2023-10-29 |
| 1 UAH = | 0.0473 NZD | 21.1525 UAH = | 1 NZD | 2023-10-28 |
| 1 UAH = | 0.0473 NZD | 21.1208 UAH = | 1 NZD | 2023-10-27 |
| 1 UAH = | 0.047 NZD | 21.2886 UAH = | 1 NZD | 2023-10-26 |
| 1 UAH = | 0.0467 NZD | 21.4195 UAH = | 1 NZD | 2023-10-25 |
| 1 UAH = | 0.0474 NZD | 21.1022 UAH = | 1 NZD | 2023-10-24 |
| 1 UAH = | 0.0469 NZD | 21.3079 UAH = | 1 NZD | 2023-10-23 |
| 1 UAH = | 0.047 NZD | 21.2729 UAH = | 1 NZD | 2023-10-22 |
| 1 UAH = | 0.0471 NZD | 21.2527 UAH = | 1 NZD | 2023-10-21 |
| 1 UAH = | 0.047 NZD | 21.2896 UAH = | 1 NZD | 2023-10-20 |
| 1 UAH = | 0.0463 NZD | 21.6116 UAH = | 1 NZD | 2023-10-19 |
| 1 UAH = | 0.0466 NZD | 21.4653 UAH = | 1 NZD | 2023-10-18 |
| 1 UAH = | 0.0466 NZD | 21.4644 UAH = | 1 NZD | 2023-10-17 |
| 1 UAH = | 0.0467 NZD | 21.4125 UAH = | 1 NZD | 2023-10-16 |
| 1 UAH = | 0.0467 NZD | 21.4209 UAH = | 1 NZD | 2023-10-15 |
| 1 UAH = | 0.0466 NZD | 21.4821 UAH = | 1 NZD | 2023-10-14 |
| 1 UAH = | 0.0454 NZD | 22.023 UAH = | 1 NZD | 2023-10-13 |
| 1 UAH = | 0.0456 NZD | 21.9325 UAH = | 1 NZD | 2023-10-12 |
| 1 UAH = | 0.0457 NZD | 21.8922 UAH = | 1 NZD | 2023-10-11 |
| 1 UAH = | 0.046 NZD | 21.744 UAH = | 1 NZD | 2023-10-10 |
| 1 UAH = | 0.0457 NZD | 21.8945 UAH = | 1 NZD | 2023-10-09 |
| 1 UAH = | 0.0458 NZD | 21.8331 UAH = | 1 NZD | 2023-10-08 |
| 1 UAH = | 0.046 NZD | 21.7575 UAH = | 1 NZD | 2023-10-07 |
| 1 UAH = | 0.0461 NZD | 21.7142 UAH = | 1 NZD | 2023-10-06 |
| 1 UAH = | 0.0464 NZD | 21.5701 UAH = | 1 NZD | 2023-10-05 |
| 1 UAH = | 0.0463 NZD | 21.6163 UAH = | 1 NZD | 2023-10-04 |
| 1 UAH = | 0.0453 NZD | 22.0833 UAH = | 1 NZD | 2023-10-03 |
| 1 UAH = | 0.045 NZD | 22.2363 UAH = | 1 NZD | 2023-10-02 |
| 1 UAH = | 0.0451 NZD | 22.188 UAH = | 1 NZD | 2023-10-01 |
| 1 UAH = | 0.0447 NZD | 22.3629 UAH = | 1 NZD | 2023-09-30 |
| 1 UAH = | 0.0455 NZD | 21.9642 UAH = | 1 NZD | 2023-09-29 |
| 1 UAH = | 0.0455 NZD | 21.9682 UAH = | 1 NZD | 2023-09-28 |
| 1 UAH = | 0.0453 NZD | 22.0886 UAH = | 1 NZD | 2023-09-27 |
| 1 UAH = | 0.0451 NZD | 22.1683 UAH = | 1 NZD | 2023-09-26 |
| 1 UAH = | 0.0455 NZD | 21.9652 UAH = | 1 NZD | 2023-09-25 |
| 1 UAH = | 0.0456 NZD | 21.9269 UAH = | 1 NZD | 2023-09-24 |
| 1 UAH = | 0.0456 NZD | 21.9454 UAH = | 1 NZD | 2023-09-23 |
| 1 UAH = | 0.0458 NZD | 21.8512 UAH = | 1 NZD | 2023-09-22 |
| 1 UAH = | 0.0451 NZD | 22.1703 UAH = | 1 NZD | 2023-09-21 |
| 1 UAH = | 0.0455 NZD | 21.9716 UAH = | 1 NZD | 2023-09-20 |
| 1 UAH = | 0.0459 NZD | 21.7766 UAH = | 1 NZD | 2023-09-19 |
| 1 UAH = | 0.046 NZD | 21.7611 UAH = | 1 NZD | 2023-09-18 |
| 1 UAH = | 0.046 NZD | 21.758 UAH = | 1 NZD | 2023-09-17 |
| 1 UAH = | 0.0459 NZD | 21.8054 UAH = | 1 NZD | 2023-09-16 |
| 1 UAH = | 0.0453 NZD | 22.0831 UAH = | 1 NZD | 2023-09-15 |
| 1 UAH = | 0.0459 NZD | 21.7966 UAH = | 1 NZD | 2023-09-14 |
| 1 UAH = | 0.0463 NZD | 21.5895 UAH = | 1 NZD | 2023-09-13 |
| 1 UAH = | 0.0458 NZD | 21.8188 UAH = | 1 NZD | 2023-09-12 |
| 1 UAH = | 0.0461 NZD | 21.7126 UAH = | 1 NZD | 2023-09-11 |
| 1 UAH = | 0.0461 NZD | 21.7146 UAH = | 1 NZD | 2023-09-10 |
| 1 UAH = | 0.0458 NZD | 21.8266 UAH = | 1 NZD | 2023-09-09 |
| 1 UAH = | 0.0461 NZD | 21.7106 UAH = | 1 NZD | 2023-09-08 |
| 1 UAH = | 0.0458 NZD | 21.8127 UAH = | 1 NZD | 2023-09-07 |
| 1 UAH = | 0.046 NZD | 21.7187 UAH = | 1 NZD | 2023-09-06 |
| 1 UAH = | 0.0455 NZD | 21.9866 UAH = | 1 NZD | 2023-09-05 |
| 1 UAH = | 0.0452 NZD | 22.1353 UAH = | 1 NZD | 2023-09-04 |
| 1 UAH = | 0.0453 NZD | 22.0968 UAH = | 1 NZD | 2023-09-03 |
| 1 UAH = | 0.0452 NZD | 22.1282 UAH = | 1 NZD | 2023-09-02 |
| 1 UAH = | 0.0454 NZD | 22.022 UAH = | 1 NZD | 2023-09-01 |
| 1 UAH = | 0.0456 NZD | 21.921 UAH = | 1 NZD | 2023-08-31 |
| 1 UAH = | 0.0461 NZD | 21.6939 UAH = | 1 NZD | 2023-08-30 |
| 1 UAH = | 0.0459 NZD | 21.7917 UAH = | 1 NZD | 2023-08-29 |
| 1 UAH = | 0.0459 NZD | 21.8047 UAH = | 1 NZD | 2023-08-28 |
| 1 UAH = | 0.0459 NZD | 21.8096 UAH = | 1 NZD | 2023-08-27 |
| 1 UAH = | 0.0459 NZD | 21.8096 UAH = | 1 NZD | 2023-08-26 |
| 1 UAH = | 0.0454 NZD | 22.0067 UAH = | 1 NZD | 2023-08-25 |
| 1 UAH = | 0.0459 NZD | 21.7918 UAH = | 1 NZD | 2023-08-24 |
| 1 UAH = | 0.0453 NZD | 22.091 UAH = | 1 NZD | 2023-08-23 |
| 1 UAH = | 0.0458 NZD | 21.8332 UAH = | 1 NZD | 2023-08-22 |
| 1 UAH = | 0.0458 NZD | 21.8362 UAH = | 1 NZD | 2023-08-21 |
| 1 UAH = | 0.0458 NZD | 21.814 UAH = | 1 NZD | 2023-08-20 |
| 1 UAH = | 0.0457 NZD | 21.8771 UAH = | 1 NZD | 2023-08-19 |
| 1 UAH = | 0.0455 NZD | 21.9763 UAH = | 1 NZD | 2023-08-18 |
| 1 UAH = | 0.0452 NZD | 22.1391 UAH = | 1 NZD | 2023-08-17 |
| 1 UAH = | 0.0453 NZD | 22.0946 UAH = | 1 NZD | 2023-08-16 |
| 1 UAH = | 0.0451 NZD | 22.1848 UAH = | 1 NZD | 2023-08-15 |
| 1 UAH = | 0.045 NZD | 22.2177 UAH = | 1 NZD | 2023-08-14 |
| 1 UAH = | 0.0451 NZD | 22.162 UAH = | 1 NZD | 2023-08-13 |
| 1 UAH = | 0.045 NZD | 22.2317 UAH = | 1 NZD | 2023-08-12 |
| 1 UAH = | 0.0446 NZD | 22.3977 UAH = | 1 NZD | 2023-08-11 |
| 1 UAH = | 0.0446 NZD | 22.4093 UAH = | 1 NZD | 2023-08-10 |
| 1 UAH = | 0.0451 NZD | 22.1947 UAH = | 1 NZD | 2023-08-09 |
| 1 UAH = | 0.0445 NZD | 22.4495 UAH = | 1 NZD | 2023-08-08 |
| 1 UAH = | 0.0451 NZD | 22.1487 UAH = | 1 NZD | 2023-08-07 |
| 1 UAH = | 0.0452 NZD | 22.1153 UAH = | 1 NZD | 2023-08-06 |
| 1 UAH = | 0.0449 NZD | 22.2598 UAH = | 1 NZD | 2023-08-05 |
| 1 UAH = | 0.0447 NZD | 22.389 UAH = | 1 NZD | 2023-08-04 |
| 1 UAH = | 0.0441 NZD | 22.6697 UAH = | 1 NZD | 2023-08-03 |
| 1 UAH = | 0.0439 NZD | 22.762 UAH = | 1 NZD | 2023-08-02 |
| 1 UAH = | 0.0435 NZD | 23.0038 UAH = | 1 NZD | 2023-08-01 |
| 1 UAH = | 0.044 NZD | 22.737 UAH = | 1 NZD | 2023-07-31 |
| 1 UAH = | 0.0441 NZD | 22.6759 UAH = | 1 NZD | 2023-07-30 |
| 1 UAH = | 0.0442 NZD | 22.6428 UAH = | 1 NZD | 2023-07-29 |
| 1 UAH = | 0.0427 NZD | 23.4013 UAH = | 1 NZD | 2023-07-28 |
| 1 UAH = | 0.0436 NZD | 22.9619 UAH = | 1 NZD | 2023-07-27 |
| 1 UAH = | 0.0436 NZD | 22.9157 UAH = | 1 NZD | 2023-07-26 |
| 1 UAH = | 0.0436 NZD | 22.9471 UAH = | 1 NZD | 2023-07-25 |
| 1 UAH = | 0.0439 NZD | 22.7739 UAH = | 1 NZD | 2023-07-24 |
| 1 UAH = | 0.0441 NZD | 22.6595 UAH = | 1 NZD | 2023-07-23 |
| 1 UAH = | 0.044 NZD | 22.748 UAH = | 1 NZD | 2023-07-22 |
| 1 UAH = | 0.0428 NZD | 23.351 UAH = | 1 NZD | 2023-07-21 |
| 1 UAH = | 0.0436 NZD | 22.9241 UAH = | 1 NZD | 2023-07-20 |
| 1 UAH = | 0.0429 NZD | 23.3069 UAH = | 1 NZD | 2023-07-19 |
| 1 UAH = | 0.043 NZD | 23.2705 UAH = | 1 NZD | 2023-07-18 |
| 1 UAH = | 0.0427 NZD | 23.3987 UAH = | 1 NZD | 2023-07-17 |
| 1 UAH = | 0.0428 NZD | 23.35 UAH = | 1 NZD | 2023-07-16 |
| 1 UAH = | 0.0428 NZD | 23.376 UAH = | 1 NZD | 2023-07-15 |
| 1 UAH = | 0.0428 NZD | 23.3688 UAH = | 1 NZD | 2023-07-14 |
| 1 UAH = | 0.0442 NZD | 22.6172 UAH = | 1 NZD | 2023-07-13 |
| 1 UAH = | 0.0438 NZD | 22.8101 UAH = | 1 NZD | 2023-07-12 |
| 1 UAH = | 0.044 NZD | 22.7385 UAH = | 1 NZD | 2023-07-11 |
| 1 UAH = | 0.0439 NZD | 22.7912 UAH = | 1 NZD | 2023-07-10 |
| 1 UAH = | 0.0439 NZD | 22.7633 UAH = | 1 NZD | 2023-07-09 |
| 1 UAH = | 0.0442 NZD | 22.6442 UAH = | 1 NZD | 2023-07-08 |
| 1 UAH = | 0.0436 NZD | 22.9514 UAH = | 1 NZD | 2023-07-07 |
| 1 UAH = | 0.0437 NZD | 22.89 UAH = | 1 NZD | 2023-07-06 |
| 1 UAH = | 0.0438 NZD | 22.857 UAH = | 1 NZD | 2023-07-05 |
| 1 UAH = | 0.0441 NZD | 22.6596 UAH = | 1 NZD | 2023-07-04 |
| 1 UAH = | 0.0444 NZD | 22.527 UAH = | 1 NZD | 2023-07-03 |
| 1 UAH = | 0.0443 NZD | 22.5673 UAH = | 1 NZD | 2023-07-02 |
| 1 UAH = | 0.0445 NZD | 22.4705 UAH = | 1 NZD | 2023-07-01 |
| 1 UAH = | 0.0442 NZD | 22.6127 UAH = | 1 NZD | 2023-06-30 |
| 1 UAH = | 0.0443 NZD | 22.579 UAH = | 1 NZD | 2023-06-29 |
| 1 UAH = | 0.0439 NZD | 22.7917 UAH = | 1 NZD | 2023-06-28 |
| 1 UAH = | 0.0439 NZD | 22.7779 UAH = | 1 NZD | 2023-06-27 |
| 1 UAH = | 0.0442 NZD | 22.6144 UAH = | 1 NZD | 2023-06-26 |
| 1 UAH = | 0.0444 NZD | 22.5452 UAH = | 1 NZD | 2023-06-25 |
| 1 UAH = | 0.0434 NZD | 23.0663 UAH = | 1 NZD | 2023-06-23 |
| 1 UAH = | 0.0442 NZD | 22.6438 UAH = | 1 NZD | 2023-06-22 |
| 1 UAH = | 0.0438 NZD | 22.8446 UAH = | 1 NZD | 2023-06-21 |
| 1 UAH = | 0.0437 NZD | 22.8918 UAH = | 1 NZD | 2023-06-20 |
| 1 UAH = | 0.0434 NZD | 23.0466 UAH = | 1 NZD | 2023-06-19 |
| 1 UAH = | 0.0437 NZD | 22.9055 UAH = | 1 NZD | 2023-06-18 |
| 1 UAH = | 0.0435 NZD | 22.9804 UAH = | 1 NZD | 2023-06-17 |
| 1 UAH = | 0.0442 NZD | 22.611 UAH = | 1 NZD | 2023-06-16 |
| 1 UAH = | 0.044 NZD | 22.7377 UAH = | 1 NZD | 2023-06-15 |
| 1 UAH = | 0.0441 NZD | 22.6939 UAH = | 1 NZD | 2023-06-14 |
| 1 UAH = | 0.044 NZD | 22.7128 UAH = | 1 NZD | 2023-06-13 |
| 1 UAH = | 0.0441 NZD | 22.6633 UAH = | 1 NZD | 2023-06-12 |
| 1 UAH = | 0.0442 NZD | 22.6208 UAH = | 1 NZD | 2023-06-11 |
| 1 UAH = | 0.0444 NZD | 22.514 UAH = | 1 NZD | 2023-06-10 |
| 1 UAH = | 0.0449 NZD | 22.2718 UAH = | 1 NZD | 2023-06-09 |
| 1 UAH = | 0.0445 NZD | 22.4666 UAH = | 1 NZD | 2023-06-08 |
| 1 UAH = | 0.0446 NZD | 22.4451 UAH = | 1 NZD | 2023-06-07 |
| 1 UAH = | 0.0449 NZD | 22.2945 UAH = | 1 NZD | 2023-06-06 |
| 1 UAH = | 0.0443 NZD | 22.5489 UAH = | 1 NZD | 2023-06-05 |
| 1 UAH = | 0.0445 NZD | 22.4797 UAH = | 1 NZD | 2023-06-04 |
| 1 UAH = | 0.0444 NZD | 22.5106 UAH = | 1 NZD | 2023-06-03 |
| 1 UAH = | 0.0452 NZD | 22.1201 UAH = | 1 NZD | 2023-06-02 |
| 1 UAH = | 0.0451 NZD | 22.1506 UAH = | 1 NZD | 2023-06-01 |
| 1 UAH = | 0.0448 NZD | 22.3424 UAH = | 1 NZD | 2023-05-31 |
| 1 UAH = | 0.0449 NZD | 22.2588 UAH = | 1 NZD | 2023-05-30 |
| 1 UAH = | 0.0447 NZD | 22.3713 UAH = | 1 NZD | 2023-05-29 |
| 1 UAH = | 0.0448 NZD | 22.3264 UAH = | 1 NZD | 2023-05-28 |
| 1 UAH = | 0.0445 NZD | 22.4862 UAH = | 1 NZD | 2023-05-27 |
| 1 UAH = | 0.0446 NZD | 22.4358 UAH = | 1 NZD | 2023-05-26 |
| 1 UAH = | 0.0443 NZD | 22.5704 UAH = | 1 NZD | 2023-05-25 |
| 1 UAH = | 0.0433 NZD | 23.0835 UAH = | 1 NZD | 2023-05-24 |
| 1 UAH = | 0.0431 NZD | 23.2201 UAH = | 1 NZD | 2023-05-23 |
| 1 UAH = | 0.0432 NZD | 23.1565 UAH = | 1 NZD | 2023-05-22 |
| 1 UAH = | 0.0467 NZD | 21.4252 UAH = | 1 NZD | 2023-05-21 |
| 1 UAH = | 0.0431 NZD | 23.1795 UAH = | 1 NZD | 2023-05-20 |
| 1 UAH = | 0.0434 NZD | 23.0672 UAH = | 1 NZD | 2023-05-19 |
| 1 UAH = | 0.0433 NZD | 23.0778 UAH = | 1 NZD | 2023-05-18 |
| 1 UAH = | 0.0433 NZD | 23.0882 UAH = | 1 NZD | 2023-05-17 |
| 1 UAH = | 0.0435 NZD | 22.9679 UAH = | 1 NZD | 2023-05-16 |
| 1 UAH = | 0.0439 NZD | 22.7951 UAH = | 1 NZD | 2023-05-15 |
| 1 UAH = | 0.0438 NZD | 22.8486 UAH = | 1 NZD | 2023-05-14 |
| 1 UAH = | 0.0434 NZD | 23.0459 UAH = | 1 NZD | 2023-05-13 |
| 1 UAH = | 0.0427 NZD | 23.4125 UAH = | 1 NZD | 2023-05-12 |
| 1 UAH = | 0.043 NZD | 23.2769 UAH = | 1 NZD | 2023-05-11 |
| 1 UAH = | 0.0427 NZD | 23.4108 UAH = | 1 NZD | 2023-05-10 |
| 1 UAH = | 0.0427 NZD | 23.438 UAH = | 1 NZD | 2023-05-09 |
| 1 UAH = | 0.0431 NZD | 23.1781 UAH = | 1 NZD | 2023-05-08 |
| 1 UAH = | 0.0431 NZD | 23.1781 UAH = | 1 NZD | 2023-05-07 |
| 1 UAH = | 0.043 NZD | 23.2658 UAH = | 1 NZD | 2023-05-06 |
| 1 UAH = | 0.0433 NZD | 23.1035 UAH = | 1 NZD | 2023-05-05 |
| 1 UAH = | 0.0435 NZD | 22.9962 UAH = | 1 NZD | 2023-05-04 |
| 1 UAH = | 0.044 NZD | 22.7288 UAH = | 1 NZD | 2023-05-03 |
| 1 UAH = | 0.0439 NZD | 22.7729 UAH = | 1 NZD | 2023-05-02 |
| 1 UAH = | 0.0444 NZD | 22.5359 UAH = | 1 NZD | 2023-05-01 |
| 1 UAH = | 0.0444 NZD | 22.5359 UAH = | 1 NZD | 2023-04-30 |
| 1 UAH = | 0.0441 NZD | 22.6655 UAH = | 1 NZD | 2023-04-29 |
| 1 UAH = | 0.044 NZD | 22.7088 UAH = | 1 NZD | 2023-04-28 |
| 1 UAH = | 0.0441 NZD | 22.6593 UAH = | 1 NZD | 2023-04-27 |
| 1 UAH = | 0.0441 NZD | 22.6643 UAH = | 1 NZD | 2023-04-26 |
| 1 UAH = | 0.0442 NZD | 22.6194 UAH = | 1 NZD | 2023-04-25 |
| 1 UAH = | 0.0441 NZD | 22.6645 UAH = | 1 NZD | 2023-04-24 |
| 1 UAH = | 0.0441 NZD | 22.6645 UAH = | 1 NZD | 2023-04-23 |
| 1 UAH = | 0.0442 NZD | 22.6435 UAH = | 1 NZD | 2023-04-22 |
| 1 UAH = | 0.0438 NZD | 22.8343 UAH = | 1 NZD | 2023-04-21 |
| 1 UAH = | 0.0438 NZD | 22.8414 UAH = | 1 NZD | 2023-04-20 |