Last Year History for UAH/NPR
| UAH | NPR | UAH | NPR | Date |
|---|---|---|---|---|
| 1 UAH = | 3.3712 NPR | 0.2966 UAH = | 1 NPR | 2024-04-19 |
| 1 UAH = | 3.3854 NPR | 0.2954 UAH = | 1 NPR | 2024-04-18 |
| 1 UAH = | 3.3803 NPR | 0.2958 UAH = | 1 NPR | 2024-04-17 |
| 1 UAH = | 3.3729 NPR | 0.2965 UAH = | 1 NPR | 2024-04-16 |
| 1 UAH = | 3.383 NPR | 0.2956 UAH = | 1 NPR | 2024-04-15 |
| 1 UAH = | 3.383 NPR | 0.2956 UAH = | 1 NPR | 2024-04-14 |
| 1 UAH = | 3.3831 NPR | 0.2956 UAH = | 1 NPR | 2024-04-13 |
| 1 UAH = | 3.402 NPR | 0.2939 UAH = | 1 NPR | 2024-04-12 |
| 1 UAH = | 3.4127 NPR | 0.293 UAH = | 1 NPR | 2024-04-11 |
| 1 UAH = | 3.4173 NPR | 0.2926 UAH = | 1 NPR | 2024-04-10 |
| 1 UAH = | 3.4184 NPR | 0.2925 UAH = | 1 NPR | 2024-04-09 |
| 1 UAH = | 3.4314 NPR | 0.2914 UAH = | 1 NPR | 2024-04-08 |
| 1 UAH = | 3.4314 NPR | 0.2914 UAH = | 1 NPR | 2024-04-07 |
| 1 UAH = | 3.4314 NPR | 0.2914 UAH = | 1 NPR | 2024-04-06 |
| 1 UAH = | 3.4227 NPR | 0.2922 UAH = | 1 NPR | 2024-04-05 |
| 1 UAH = | 3.4097 NPR | 0.2933 UAH = | 1 NPR | 2024-04-04 |
| 1 UAH = | 3.3936 NPR | 0.2947 UAH = | 1 NPR | 2024-04-03 |
| 1 UAH = | 3.4001 NPR | 0.2941 UAH = | 1 NPR | 2024-04-02 |
| 1 UAH = | 3.4001 NPR | 0.2941 UAH = | 1 NPR | 2024-04-01 |
| 1 UAH = | 3.4001 NPR | 0.2941 UAH = | 1 NPR | 2024-03-31 |
| 1 UAH = | 3.4001 NPR | 0.2941 UAH = | 1 NPR | 2024-03-30 |
| 1 UAH = | 3.4001 NPR | 0.2941 UAH = | 1 NPR | 2024-03-29 |
| 1 UAH = | 3.3951 NPR | 0.2945 UAH = | 1 NPR | 2024-03-28 |
| 1 UAH = | 3.3982 NPR | 0.2943 UAH = | 1 NPR | 2024-03-27 |
| 1 UAH = | 3.3956 NPR | 0.2945 UAH = | 1 NPR | 2024-03-26 |
| 1 UAH = | 3.4297 NPR | 0.2916 UAH = | 1 NPR | 2024-03-25 |
| 1 UAH = | 3.4296 NPR | 0.2916 UAH = | 1 NPR | 2024-03-24 |
| 1 UAH = | 3.4296 NPR | 0.2916 UAH = | 1 NPR | 2024-03-23 |
| 1 UAH = | 3.4208 NPR | 0.2923 UAH = | 1 NPR | 2024-03-22 |
| 1 UAH = | 3.3978 NPR | 0.2943 UAH = | 1 NPR | 2024-03-21 |
| 1 UAH = | 3.3925 NPR | 0.2948 UAH = | 1 NPR | 2024-03-20 |
| 1 UAH = | 3.4018 NPR | 0.294 UAH = | 1 NPR | 2024-03-19 |
| 1 UAH = | 3.4188 NPR | 0.2925 UAH = | 1 NPR | 2024-03-18 |
| 1 UAH = | 3.4188 NPR | 0.2925 UAH = | 1 NPR | 2024-03-17 |
| 1 UAH = | 3.4188 NPR | 0.2925 UAH = | 1 NPR | 2024-03-16 |
| 1 UAH = | 3.4245 NPR | 0.292 UAH = | 1 NPR | 2024-03-15 |
| 1 UAH = | 3.4145 NPR | 0.2929 UAH = | 1 NPR | 2024-03-14 |
| 1 UAH = | 3.4399 NPR | 0.2907 UAH = | 1 NPR | 2024-03-13 |
| 1 UAH = | 3.4487 NPR | 0.29 UAH = | 1 NPR | 2024-03-12 |
| 1 UAH = | 3.4612 NPR | 0.2889 UAH = | 1 NPR | 2024-03-11 |
| 1 UAH = | 3.4612 NPR | 0.2889 UAH = | 1 NPR | 2024-03-10 |
| 1 UAH = | 3.4612 NPR | 0.2889 UAH = | 1 NPR | 2024-03-09 |
| 1 UAH = | 3.4755 NPR | 0.2877 UAH = | 1 NPR | 2024-03-08 |
| 1 UAH = | 3.4607 NPR | 0.289 UAH = | 1 NPR | 2024-03-07 |
| 1 UAH = | 3.4537 NPR | 0.2895 UAH = | 1 NPR | 2024-03-06 |
| 1 UAH = | 3.4625 NPR | 0.2888 UAH = | 1 NPR | 2024-03-05 |
| 1 UAH = | 3.475 NPR | 0.2878 UAH = | 1 NPR | 2024-03-04 |
| 1 UAH = | 3.475 NPR | 0.2878 UAH = | 1 NPR | 2024-03-03 |
| 1 UAH = | 3.475 NPR | 0.2878 UAH = | 1 NPR | 2024-03-02 |
| 1 UAH = | 3.4884 NPR | 0.2867 UAH = | 1 NPR | 2024-03-01 |
| 1 UAH = | 3.4769 NPR | 0.2876 UAH = | 1 NPR | 2024-02-29 |
| 1 UAH = | 3.4622 NPR | 0.2888 UAH = | 1 NPR | 2024-02-28 |
| 1 UAH = | 3.453 NPR | 0.2896 UAH = | 1 NPR | 2024-02-27 |
| 1 UAH = | 3.4746 NPR | 0.2878 UAH = | 1 NPR | 2024-02-26 |
| 1 UAH = | 3.4745 NPR | 0.2878 UAH = | 1 NPR | 2024-02-25 |
| 1 UAH = | 3.4745 NPR | 0.2878 UAH = | 1 NPR | 2024-02-24 |
| 1 UAH = | 3.4474 NPR | 0.2901 UAH = | 1 NPR | 2024-02-23 |
| 1 UAH = | 3.4365 NPR | 0.291 UAH = | 1 NPR | 2024-02-22 |
| 1 UAH = | 3.4483 NPR | 0.29 UAH = | 1 NPR | 2024-02-21 |
| 1 UAH = | 3.4684 NPR | 0.2883 UAH = | 1 NPR | 2024-02-20 |
| 1 UAH = | 3.4887 NPR | 0.2866 UAH = | 1 NPR | 2024-02-19 |
| 1 UAH = | 3.4887 NPR | 0.2866 UAH = | 1 NPR | 2024-02-18 |
| 1 UAH = | 3.489 NPR | 0.2866 UAH = | 1 NPR | 2024-02-17 |
| 1 UAH = | 3.5036 NPR | 0.2854 UAH = | 1 NPR | 2024-02-16 |
| 1 UAH = | 3.4804 NPR | 0.2873 UAH = | 1 NPR | 2024-02-15 |
| 1 UAH = | 3.48 NPR | 0.2874 UAH = | 1 NPR | 2024-02-14 |
| 1 UAH = | 3.494 NPR | 0.2862 UAH = | 1 NPR | 2024-02-13 |
| 1 UAH = | 3.5276 NPR | 0.2835 UAH = | 1 NPR | 2024-02-12 |
| 1 UAH = | 3.5275 NPR | 0.2835 UAH = | 1 NPR | 2024-02-11 |
| 1 UAH = | 3.5275 NPR | 0.2835 UAH = | 1 NPR | 2024-02-10 |
| 1 UAH = | 3.5355 NPR | 0.2828 UAH = | 1 NPR | 2024-02-09 |
| 1 UAH = | 3.524 NPR | 0.2838 UAH = | 1 NPR | 2024-02-08 |
| 1 UAH = | 3.532 NPR | 0.2831 UAH = | 1 NPR | 2024-02-07 |
| 1 UAH = | 3.5384 NPR | 0.2826 UAH = | 1 NPR | 2024-02-06 |
| 1 UAH = | 3.5353 NPR | 0.2829 UAH = | 1 NPR | 2024-02-05 |
| 1 UAH = | 3.5353 NPR | 0.2829 UAH = | 1 NPR | 2024-02-04 |
| 1 UAH = | 3.5353 NPR | 0.2829 UAH = | 1 NPR | 2024-02-03 |
| 1 UAH = | 3.5297 NPR | 0.2833 UAH = | 1 NPR | 2024-02-02 |
| 1 UAH = | 3.5393 NPR | 0.2825 UAH = | 1 NPR | 2024-02-01 |
| 1 UAH = | 3.5089 NPR | 0.285 UAH = | 1 NPR | 2024-01-31 |
| 1 UAH = | 3.5111 NPR | 0.2848 UAH = | 1 NPR | 2024-01-30 |
| 1 UAH = | 3.5118 NPR | 0.2848 UAH = | 1 NPR | 2024-01-29 |
| 1 UAH = | 3.5118 NPR | 0.2848 UAH = | 1 NPR | 2024-01-28 |
| 1 UAH = | 3.5118 NPR | 0.2848 UAH = | 1 NPR | 2024-01-27 |
| 1 UAH = | 3.5348 NPR | 0.2829 UAH = | 1 NPR | 2024-01-26 |
| 1 UAH = | 3.55 NPR | 0.2817 UAH = | 1 NPR | 2024-01-25 |
| 1 UAH = | 3.5486 NPR | 0.2818 UAH = | 1 NPR | 2024-01-24 |
| 1 UAH = | 3.5545 NPR | 0.2813 UAH = | 1 NPR | 2024-01-23 |
| 1 UAH = | 3.5424 NPR | 0.2823 UAH = | 1 NPR | 2024-01-22 |
| 1 UAH = | 3.5424 NPR | 0.2823 UAH = | 1 NPR | 2024-01-21 |
| 1 UAH = | 3.5424 NPR | 0.2823 UAH = | 1 NPR | 2024-01-20 |
| 1 UAH = | 3.5307 NPR | 0.2832 UAH = | 1 NPR | 2024-01-19 |
| 1 UAH = | 3.5174 NPR | 0.2843 UAH = | 1 NPR | 2024-01-18 |
| 1 UAH = | 3.5078 NPR | 0.2851 UAH = | 1 NPR | 2024-01-17 |
| 1 UAH = | 3.4945 NPR | 0.2862 UAH = | 1 NPR | 2024-01-16 |
| 1 UAH = | 3.5046 NPR | 0.2853 UAH = | 1 NPR | 2024-01-15 |
| 1 UAH = | 3.5046 NPR | 0.2853 UAH = | 1 NPR | 2024-01-14 |
| 1 UAH = | 3.5046 NPR | 0.2853 UAH = | 1 NPR | 2024-01-13 |
| 1 UAH = | 3.5059 NPR | 0.2852 UAH = | 1 NPR | 2024-01-12 |
| 1 UAH = | 3.4771 NPR | 0.2876 UAH = | 1 NPR | 2024-01-11 |
| 1 UAH = | 3.4887 NPR | 0.2866 UAH = | 1 NPR | 2024-01-10 |
| 1 UAH = | 3.478 NPR | 0.2875 UAH = | 1 NPR | 2024-01-09 |
| 1 UAH = | 3.493 NPR | 0.2863 UAH = | 1 NPR | 2024-01-08 |
| 1 UAH = | 3.493 NPR | 0.2863 UAH = | 1 NPR | 2024-01-07 |
| 1 UAH = | 3.493 NPR | 0.2863 UAH = | 1 NPR | 2024-01-06 |
| 1 UAH = | 3.5011 NPR | 0.2856 UAH = | 1 NPR | 2024-01-05 |
| 1 UAH = | 3.5081 NPR | 0.2851 UAH = | 1 NPR | 2024-01-04 |
| 1 UAH = | 3.524 NPR | 0.2838 UAH = | 1 NPR | 2024-01-03 |
| 1 UAH = | 3.5005 NPR | 0.2857 UAH = | 1 NPR | 2024-01-02 |
| 1 UAH = | 3.5005 NPR | 0.2857 UAH = | 1 NPR | 2024-01-01 |
| 1 UAH = | 3.5006 NPR | 0.2857 UAH = | 1 NPR | 2023-12-31 |
| 1 UAH = | 3.5005 NPR | 0.2857 UAH = | 1 NPR | 2023-12-30 |
| 1 UAH = | 3.4968 NPR | 0.286 UAH = | 1 NPR | 2023-12-29 |
| 1 UAH = | 3.529 NPR | 0.2834 UAH = | 1 NPR | 2023-12-28 |
| 1 UAH = | 3.5485 NPR | 0.2818 UAH = | 1 NPR | 2023-12-27 |
| 1 UAH = | 3.5485 NPR | 0.2818 UAH = | 1 NPR | 2023-12-26 |
| 1 UAH = | 3.5485 NPR | 0.2818 UAH = | 1 NPR | 2023-12-25 |
| 1 UAH = | 3.5485 NPR | 0.2818 UAH = | 1 NPR | 2023-12-24 |
| 1 UAH = | 3.5443 NPR | 0.2821 UAH = | 1 NPR | 2023-12-23 |
| 1 UAH = | 3.5418 NPR | 0.2823 UAH = | 1 NPR | 2023-12-22 |
| 1 UAH = | 3.5374 NPR | 0.2827 UAH = | 1 NPR | 2023-12-21 |
| 1 UAH = | 3.5639 NPR | 0.2806 UAH = | 1 NPR | 2023-12-20 |
| 1 UAH = | 3.5708 NPR | 0.28 UAH = | 1 NPR | 2023-12-19 |
| 1 UAH = | 3.5851 NPR | 0.2789 UAH = | 1 NPR | 2023-12-18 |
| 1 UAH = | 3.585 NPR | 0.2789 UAH = | 1 NPR | 2023-12-17 |
| 1 UAH = | 3.585 NPR | 0.2789 UAH = | 1 NPR | 2023-12-16 |
| 1 UAH = | 3.6025 NPR | 0.2776 UAH = | 1 NPR | 2023-12-15 |
| 1 UAH = | 3.6039 NPR | 0.2775 UAH = | 1 NPR | 2023-12-14 |
| 1 UAH = | 3.604 NPR | 0.2775 UAH = | 1 NPR | 2023-12-13 |
| 1 UAH = | 3.6164 NPR | 0.2765 UAH = | 1 NPR | 2023-12-12 |
| 1 UAH = | 3.632 NPR | 0.2753 UAH = | 1 NPR | 2023-12-11 |
| 1 UAH = | 3.632 NPR | 0.2753 UAH = | 1 NPR | 2023-12-10 |
| 1 UAH = | 3.632 NPR | 0.2753 UAH = | 1 NPR | 2023-12-09 |
| 1 UAH = | 3.6363 NPR | 0.275 UAH = | 1 NPR | 2023-12-08 |
| 1 UAH = | 3.6332 NPR | 0.2752 UAH = | 1 NPR | 2023-12-07 |
| 1 UAH = | 3.6328 NPR | 0.2753 UAH = | 1 NPR | 2023-12-06 |
| 1 UAH = | 3.6483 NPR | 0.2741 UAH = | 1 NPR | 2023-12-05 |
| 1 UAH = | 3.6536 NPR | 0.2737 UAH = | 1 NPR | 2023-12-04 |
| 1 UAH = | 3.6536 NPR | 0.2737 UAH = | 1 NPR | 2023-12-03 |
| 1 UAH = | 3.6536 NPR | 0.2737 UAH = | 1 NPR | 2023-12-02 |
| 1 UAH = | 3.6704 NPR | 0.2724 UAH = | 1 NPR | 2023-12-01 |
| 1 UAH = | 3.6617 NPR | 0.2731 UAH = | 1 NPR | 2023-11-30 |
| 1 UAH = | 3.6661 NPR | 0.2728 UAH = | 1 NPR | 2023-11-29 |
| 1 UAH = | 3.6785 NPR | 0.2718 UAH = | 1 NPR | 2023-11-28 |
| 1 UAH = | 3.6951 NPR | 0.2706 UAH = | 1 NPR | 2023-11-27 |
| 1 UAH = | 3.6952 NPR | 0.2706 UAH = | 1 NPR | 2023-11-26 |
| 1 UAH = | 3.6953 NPR | 0.2706 UAH = | 1 NPR | 2023-11-25 |
| 1 UAH = | 3.7017 NPR | 0.2701 UAH = | 1 NPR | 2023-11-24 |
| 1 UAH = | 3.6954 NPR | 0.2706 UAH = | 1 NPR | 2023-11-23 |
| 1 UAH = | 3.692 NPR | 0.2709 UAH = | 1 NPR | 2023-11-22 |
| 1 UAH = | 3.701 NPR | 0.2702 UAH = | 1 NPR | 2023-11-21 |
| 1 UAH = | 3.6884 NPR | 0.2711 UAH = | 1 NPR | 2023-11-20 |
| 1 UAH = | 3.6883 NPR | 0.2711 UAH = | 1 NPR | 2023-11-19 |
| 1 UAH = | 3.6883 NPR | 0.2711 UAH = | 1 NPR | 2023-11-18 |
| 1 UAH = | 3.6767 NPR | 0.272 UAH = | 1 NPR | 2023-11-17 |
| 1 UAH = | 3.6722 NPR | 0.2723 UAH = | 1 NPR | 2023-11-16 |
| 1 UAH = | 3.6651 NPR | 0.2728 UAH = | 1 NPR | 2023-11-15 |
| 1 UAH = | 3.6806 NPR | 0.2717 UAH = | 1 NPR | 2023-11-14 |
| 1 UAH = | 3.691 NPR | 0.2709 UAH = | 1 NPR | 2023-11-13 |
| 1 UAH = | 3.691 NPR | 0.2709 UAH = | 1 NPR | 2023-11-12 |
| 1 UAH = | 3.691 NPR | 0.2709 UAH = | 1 NPR | 2023-11-11 |
| 1 UAH = | 3.6966 NPR | 0.2705 UAH = | 1 NPR | 2023-11-10 |
| 1 UAH = | 3.6975 NPR | 0.2705 UAH = | 1 NPR | 2023-11-09 |
| 1 UAH = | 3.6971 NPR | 0.2705 UAH = | 1 NPR | 2023-11-08 |
| 1 UAH = | 3.6928 NPR | 0.2708 UAH = | 1 NPR | 2023-11-07 |
| 1 UAH = | 3.6825 NPR | 0.2716 UAH = | 1 NPR | 2023-11-06 |
| 1 UAH = | 3.6825 NPR | 0.2716 UAH = | 1 NPR | 2023-11-05 |
| 1 UAH = | 3.6825 NPR | 0.2716 UAH = | 1 NPR | 2023-11-04 |
| 1 UAH = | 3.675 NPR | 0.2721 UAH = | 1 NPR | 2023-11-03 |
| 1 UAH = | 3.6688 NPR | 0.2726 UAH = | 1 NPR | 2023-11-02 |
| 1 UAH = | 3.6744 NPR | 0.2722 UAH = | 1 NPR | 2023-11-01 |
| 1 UAH = | 3.6591 NPR | 0.2733 UAH = | 1 NPR | 2023-10-31 |
| 1 UAH = | 3.6574 NPR | 0.2734 UAH = | 1 NPR | 2023-10-30 |
| 1 UAH = | 3.6574 NPR | 0.2734 UAH = | 1 NPR | 2023-10-29 |
| 1 UAH = | 3.6574 NPR | 0.2734 UAH = | 1 NPR | 2023-10-28 |
| 1 UAH = | 3.6498 NPR | 0.274 UAH = | 1 NPR | 2023-10-27 |
| 1 UAH = | 3.6424 NPR | 0.2745 UAH = | 1 NPR | 2023-10-26 |
| 1 UAH = | 3.636 NPR | 0.275 UAH = | 1 NPR | 2023-10-25 |
| 1 UAH = | 3.6395 NPR | 0.2748 UAH = | 1 NPR | 2023-10-24 |
| 1 UAH = | 3.6407 NPR | 0.2747 UAH = | 1 NPR | 2023-10-23 |
| 1 UAH = | 3.6407 NPR | 0.2747 UAH = | 1 NPR | 2023-10-22 |
| 1 UAH = | 3.6407 NPR | 0.2747 UAH = | 1 NPR | 2023-10-21 |
| 1 UAH = | 3.6398 NPR | 0.2747 UAH = | 1 NPR | 2023-10-20 |
| 1 UAH = | 3.6387 NPR | 0.2748 UAH = | 1 NPR | 2023-10-19 |
| 1 UAH = | 3.6477 NPR | 0.2741 UAH = | 1 NPR | 2023-10-18 |
| 1 UAH = | 3.6628 NPR | 0.273 UAH = | 1 NPR | 2023-10-17 |
| 1 UAH = | 3.6627 NPR | 0.273 UAH = | 1 NPR | 2023-10-16 |
| 1 UAH = | 3.6627 NPR | 0.273 UAH = | 1 NPR | 2023-10-15 |
| 1 UAH = | 3.6627 NPR | 0.273 UAH = | 1 NPR | 2023-10-14 |
| 1 UAH = | 3.6514 NPR | 0.2739 UAH = | 1 NPR | 2023-10-13 |
| 1 UAH = | 3.6483 NPR | 0.2741 UAH = | 1 NPR | 2023-10-12 |
| 1 UAH = | 3.651 NPR | 0.2739 UAH = | 1 NPR | 2023-10-11 |
| 1 UAH = | 3.6466 NPR | 0.2742 UAH = | 1 NPR | 2023-10-10 |
| 1 UAH = | 3.6335 NPR | 0.2752 UAH = | 1 NPR | 2023-10-09 |
| 1 UAH = | 3.6335 NPR | 0.2752 UAH = | 1 NPR | 2023-10-08 |
| 1 UAH = | 3.6335 NPR | 0.2752 UAH = | 1 NPR | 2023-10-07 |
| 1 UAH = | 3.6378 NPR | 0.2749 UAH = | 1 NPR | 2023-10-06 |
| 1 UAH = | 3.6321 NPR | 0.2753 UAH = | 1 NPR | 2023-10-05 |
| 1 UAH = | 3.6328 NPR | 0.2753 UAH = | 1 NPR | 2023-10-04 |
| 1 UAH = | 3.6235 NPR | 0.276 UAH = | 1 NPR | 2023-10-03 |
| 1 UAH = | 3.5975 NPR | 0.278 UAH = | 1 NPR | 2023-10-02 |
| 1 UAH = | 3.5977 NPR | 0.278 UAH = | 1 NPR | 2023-10-01 |
| 1 UAH = | 3.5977 NPR | 0.278 UAH = | 1 NPR | 2023-09-30 |
| 1 UAH = | 3.6046 NPR | 0.2774 UAH = | 1 NPR | 2023-09-29 |
| 1 UAH = | 3.6057 NPR | 0.2773 UAH = | 1 NPR | 2023-09-28 |
| 1 UAH = | 3.6045 NPR | 0.2774 UAH = | 1 NPR | 2023-09-27 |
| 1 UAH = | 3.6013 NPR | 0.2777 UAH = | 1 NPR | 2023-09-26 |
| 1 UAH = | 3.5917 NPR | 0.2784 UAH = | 1 NPR | 2023-09-25 |
| 1 UAH = | 3.5917 NPR | 0.2784 UAH = | 1 NPR | 2023-09-24 |
| 1 UAH = | 3.5917 NPR | 0.2784 UAH = | 1 NPR | 2023-09-23 |
| 1 UAH = | 3.6016 NPR | 0.2777 UAH = | 1 NPR | 2023-09-22 |
| 1 UAH = | 3.6061 NPR | 0.2773 UAH = | 1 NPR | 2023-09-21 |
| 1 UAH = | 3.6035 NPR | 0.2775 UAH = | 1 NPR | 2023-09-20 |
| 1 UAH = | 3.6051 NPR | 0.2774 UAH = | 1 NPR | 2023-09-19 |
| 1 UAH = | 3.5966 NPR | 0.278 UAH = | 1 NPR | 2023-09-18 |
| 1 UAH = | 3.5965 NPR | 0.278 UAH = | 1 NPR | 2023-09-17 |
| 1 UAH = | 3.5965 NPR | 0.278 UAH = | 1 NPR | 2023-09-16 |
| 1 UAH = | 3.5951 NPR | 0.2782 UAH = | 1 NPR | 2023-09-15 |
| 1 UAH = | 3.5938 NPR | 0.2783 UAH = | 1 NPR | 2023-09-14 |
| 1 UAH = | 3.6103 NPR | 0.277 UAH = | 1 NPR | 2023-09-13 |
| 1 UAH = | 3.5938 NPR | 0.2783 UAH = | 1 NPR | 2023-09-12 |
| 1 UAH = | 3.5961 NPR | 0.2781 UAH = | 1 NPR | 2023-09-11 |
| 1 UAH = | 3.5958 NPR | 0.2781 UAH = | 1 NPR | 2023-09-10 |
| 1 UAH = | 3.5958 NPR | 0.2781 UAH = | 1 NPR | 2023-09-09 |
| 1 UAH = | 3.6038 NPR | 0.2775 UAH = | 1 NPR | 2023-09-08 |
| 1 UAH = | 3.6003 NPR | 0.2778 UAH = | 1 NPR | 2023-09-07 |
| 1 UAH = | 3.5989 NPR | 0.2779 UAH = | 1 NPR | 2023-09-06 |
| 1 UAH = | 3.5821 NPR | 0.2792 UAH = | 1 NPR | 2023-09-05 |
| 1 UAH = | 3.5848 NPR | 0.279 UAH = | 1 NPR | 2023-09-04 |
| 1 UAH = | 3.5848 NPR | 0.279 UAH = | 1 NPR | 2023-09-03 |
| 1 UAH = | 3.5848 NPR | 0.279 UAH = | 1 NPR | 2023-09-02 |
| 1 UAH = | 3.5821 NPR | 0.2792 UAH = | 1 NPR | 2023-09-01 |
| 1 UAH = | 3.5834 NPR | 0.2791 UAH = | 1 NPR | 2023-08-31 |
| 1 UAH = | 3.5846 NPR | 0.279 UAH = | 1 NPR | 2023-08-30 |
| 1 UAH = | 3.5797 NPR | 0.2794 UAH = | 1 NPR | 2023-08-29 |
| 1 UAH = | 3.5816 NPR | 0.2792 UAH = | 1 NPR | 2023-08-28 |
| 1 UAH = | 3.5818 NPR | 0.2792 UAH = | 1 NPR | 2023-08-27 |
| 1 UAH = | 3.5818 NPR | 0.2792 UAH = | 1 NPR | 2023-08-26 |
| 1 UAH = | 3.5752 NPR | 0.2797 UAH = | 1 NPR | 2023-08-25 |
| 1 UAH = | 3.5839 NPR | 0.279 UAH = | 1 NPR | 2023-08-24 |
| 1 UAH = | 3.5934 NPR | 0.2783 UAH = | 1 NPR | 2023-08-23 |
| 1 UAH = | 3.6003 NPR | 0.2778 UAH = | 1 NPR | 2023-08-22 |
| 1 UAH = | 3.602 NPR | 0.2776 UAH = | 1 NPR | 2023-08-21 |
| 1 UAH = | 3.602 NPR | 0.2776 UAH = | 1 NPR | 2023-08-20 |
| 1 UAH = | 3.6014 NPR | 0.2777 UAH = | 1 NPR | 2023-08-19 |
| 1 UAH = | 3.6014 NPR | 0.2777 UAH = | 1 NPR | 2023-08-18 |
| 1 UAH = | 3.6047 NPR | 0.2774 UAH = | 1 NPR | 2023-08-17 |
| 1 UAH = | 3.6132 NPR | 0.2768 UAH = | 1 NPR | 2023-08-16 |
| 1 UAH = | 3.5935 NPR | 0.2783 UAH = | 1 NPR | 2023-08-15 |
| 1 UAH = | 3.5896 NPR | 0.2786 UAH = | 1 NPR | 2023-08-14 |
| 1 UAH = | 3.5896 NPR | 0.2786 UAH = | 1 NPR | 2023-08-13 |
| 1 UAH = | 3.5896 NPR | 0.2786 UAH = | 1 NPR | 2023-08-12 |
| 1 UAH = | 3.6064 NPR | 0.2773 UAH = | 1 NPR | 2023-08-11 |
| 1 UAH = | 3.5888 NPR | 0.2786 UAH = | 1 NPR | 2023-08-10 |
| 1 UAH = | 3.6053 NPR | 0.2774 UAH = | 1 NPR | 2023-08-09 |
| 1 UAH = | 3.5838 NPR | 0.279 UAH = | 1 NPR | 2023-08-08 |
| 1 UAH = | 3.5867 NPR | 0.2788 UAH = | 1 NPR | 2023-08-07 |
| 1 UAH = | 3.5868 NPR | 0.2788 UAH = | 1 NPR | 2023-08-06 |
| 1 UAH = | 3.5868 NPR | 0.2788 UAH = | 1 NPR | 2023-08-05 |
| 1 UAH = | 3.5848 NPR | 0.279 UAH = | 1 NPR | 2023-08-04 |
| 1 UAH = | 3.578 NPR | 0.2795 UAH = | 1 NPR | 2023-08-03 |
| 1 UAH = | 3.5639 NPR | 0.2806 UAH = | 1 NPR | 2023-08-02 |
| 1 UAH = | 3.5641 NPR | 0.2806 UAH = | 1 NPR | 2023-08-01 |
| 1 UAH = | 3.5621 NPR | 0.2807 UAH = | 1 NPR | 2023-07-31 |
| 1 UAH = | 3.5621 NPR | 0.2807 UAH = | 1 NPR | 2023-07-30 |
| 1 UAH = | 3.5621 NPR | 0.2807 UAH = | 1 NPR | 2023-07-29 |
| 1 UAH = | 3.5493 NPR | 0.2817 UAH = | 1 NPR | 2023-07-28 |
| 1 UAH = | 3.5525 NPR | 0.2815 UAH = | 1 NPR | 2023-07-27 |
| 1 UAH = | 3.544 NPR | 0.2822 UAH = | 1 NPR | 2023-07-26 |
| 1 UAH = | 3.5469 NPR | 0.2819 UAH = | 1 NPR | 2023-07-25 |
| 1 UAH = | 3.5696 NPR | 0.2801 UAH = | 1 NPR | 2023-07-24 |
| 1 UAH = | 3.5696 NPR | 0.2801 UAH = | 1 NPR | 2023-07-23 |
| 1 UAH = | 3.5696 NPR | 0.2801 UAH = | 1 NPR | 2023-07-22 |
| 1 UAH = | 3.5546 NPR | 0.2813 UAH = | 1 NPR | 2023-07-21 |
| 1 UAH = | 3.5748 NPR | 0.2797 UAH = | 1 NPR | 2023-07-20 |
| 1 UAH = | 3.5539 NPR | 0.2814 UAH = | 1 NPR | 2023-07-19 |
| 1 UAH = | 3.5716 NPR | 0.28 UAH = | 1 NPR | 2023-07-18 |
| 1 UAH = | 3.5758 NPR | 0.2797 UAH = | 1 NPR | 2023-07-17 |
| 1 UAH = | 3.5758 NPR | 0.2797 UAH = | 1 NPR | 2023-07-16 |
| 1 UAH = | 3.5758 NPR | 0.2797 UAH = | 1 NPR | 2023-07-15 |
| 1 UAH = | 3.5877 NPR | 0.2787 UAH = | 1 NPR | 2023-07-14 |
| 1 UAH = | 3.564 NPR | 0.2806 UAH = | 1 NPR | 2023-07-13 |
| 1 UAH = | 3.57 NPR | 0.2801 UAH = | 1 NPR | 2023-07-12 |
| 1 UAH = | 3.5787 NPR | 0.2794 UAH = | 1 NPR | 2023-07-11 |
| 1 UAH = | 3.5853 NPR | 0.2789 UAH = | 1 NPR | 2023-07-10 |
| 1 UAH = | 3.5854 NPR | 0.2789 UAH = | 1 NPR | 2023-07-09 |
| 1 UAH = | 3.5854 NPR | 0.2789 UAH = | 1 NPR | 2023-07-08 |
| 1 UAH = | 3.5745 NPR | 0.2798 UAH = | 1 NPR | 2023-07-07 |
| 1 UAH = | 3.5615 NPR | 0.2808 UAH = | 1 NPR | 2023-07-06 |
| 1 UAH = | 3.5531 NPR | 0.2814 UAH = | 1 NPR | 2023-07-05 |
| 1 UAH = | 3.5496 NPR | 0.2817 UAH = | 1 NPR | 2023-07-04 |
| 1 UAH = | 3.553 NPR | 0.2815 UAH = | 1 NPR | 2023-07-03 |
| 1 UAH = | 3.5531 NPR | 0.2814 UAH = | 1 NPR | 2023-07-02 |
| 1 UAH = | 3.5531 NPR | 0.2814 UAH = | 1 NPR | 2023-07-01 |
| 1 UAH = | 3.5515 NPR | 0.2816 UAH = | 1 NPR | 2023-06-30 |
| 1 UAH = | 3.5541 NPR | 0.2814 UAH = | 1 NPR | 2023-06-29 |
| 1 UAH = | 3.553 NPR | 0.2815 UAH = | 1 NPR | 2023-06-28 |
| 1 UAH = | 3.5533 NPR | 0.2814 UAH = | 1 NPR | 2023-06-27 |
| 1 UAH = | 3.5515 NPR | 0.2816 UAH = | 1 NPR | 2023-06-26 |
| 1 UAH = | 3.5514 NPR | 0.2816 UAH = | 1 NPR | 2023-06-25 |
| 1 UAH = | 3.549 NPR | 0.2818 UAH = | 1 NPR | 2023-06-23 |
| 1 UAH = | 3.5522 NPR | 0.2815 UAH = | 1 NPR | 2023-06-22 |
| 1 UAH = | 3.5575 NPR | 0.2811 UAH = | 1 NPR | 2023-06-21 |
| 1 UAH = | 3.5509 NPR | 0.2816 UAH = | 1 NPR | 2023-06-20 |
| 1 UAH = | 3.5472 NPR | 0.2819 UAH = | 1 NPR | 2023-06-19 |
| 1 UAH = | 3.5472 NPR | 0.2819 UAH = | 1 NPR | 2023-06-18 |
| 1 UAH = | 3.5473 NPR | 0.2819 UAH = | 1 NPR | 2023-06-17 |
| 1 UAH = | 3.5568 NPR | 0.2812 UAH = | 1 NPR | 2023-06-16 |
| 1 UAH = | 3.5578 NPR | 0.2811 UAH = | 1 NPR | 2023-06-15 |
| 1 UAH = | 3.5688 NPR | 0.2802 UAH = | 1 NPR | 2023-06-14 |
| 1 UAH = | 3.5708 NPR | 0.28 UAH = | 1 NPR | 2023-06-13 |
| 1 UAH = | 3.5723 NPR | 0.2799 UAH = | 1 NPR | 2023-06-12 |
| 1 UAH = | 3.5723 NPR | 0.2799 UAH = | 1 NPR | 2023-06-11 |
| 1 UAH = | 3.5723 NPR | 0.2799 UAH = | 1 NPR | 2023-06-10 |
| 1 UAH = | 3.5772 NPR | 0.2796 UAH = | 1 NPR | 2023-06-09 |
| 1 UAH = | 3.5749 NPR | 0.2797 UAH = | 1 NPR | 2023-06-08 |
| 1 UAH = | 3.579 NPR | 0.2794 UAH = | 1 NPR | 2023-06-07 |
| 1 UAH = | 3.578 NPR | 0.2795 UAH = | 1 NPR | 2023-06-06 |
| 1 UAH = | 3.5643 NPR | 0.2806 UAH = | 1 NPR | 2023-06-05 |
| 1 UAH = | 3.5642 NPR | 0.2806 UAH = | 1 NPR | 2023-06-04 |
| 1 UAH = | 3.5643 NPR | 0.2806 UAH = | 1 NPR | 2023-06-03 |
| 1 UAH = | 3.5711 NPR | 0.28 UAH = | 1 NPR | 2023-06-02 |
| 1 UAH = | 3.5837 NPR | 0.279 UAH = | 1 NPR | 2023-06-01 |
| 1 UAH = | 3.5824 NPR | 0.2791 UAH = | 1 NPR | 2023-05-31 |
| 1 UAH = | 3.596 NPR | 0.2781 UAH = | 1 NPR | 2023-05-30 |
| 1 UAH = | 3.5788 NPR | 0.2794 UAH = | 1 NPR | 2023-05-29 |
| 1 UAH = | 3.5789 NPR | 0.2794 UAH = | 1 NPR | 2023-05-28 |
| 1 UAH = | 3.5789 NPR | 0.2794 UAH = | 1 NPR | 2023-05-27 |
| 1 UAH = | 3.5835 NPR | 0.2791 UAH = | 1 NPR | 2023-05-26 |
| 1 UAH = | 3.5816 NPR | 0.2792 UAH = | 1 NPR | 2023-05-25 |
| 1 UAH = | 3.5883 NPR | 0.2787 UAH = | 1 NPR | 2023-05-24 |
| 1 UAH = | 3.5865 NPR | 0.2788 UAH = | 1 NPR | 2023-05-23 |
| 1 UAH = | 3.5811 NPR | 0.2792 UAH = | 1 NPR | 2023-05-22 |
| 1 UAH = | 3.5811 NPR | 0.2792 UAH = | 1 NPR | 2023-05-21 |
| 1 UAH = | 3.5812 NPR | 0.2792 UAH = | 1 NPR | 2023-05-20 |
| 1 UAH = | 3.5753 NPR | 0.2797 UAH = | 1 NPR | 2023-05-19 |
| 1 UAH = | 3.571 NPR | 0.28 UAH = | 1 NPR | 2023-05-18 |
| 1 UAH = | 3.5609 NPR | 0.2808 UAH = | 1 NPR | 2023-05-17 |
| 1 UAH = | 3.5668 NPR | 0.2804 UAH = | 1 NPR | 2023-05-16 |
| 1 UAH = | 3.5607 NPR | 0.2808 UAH = | 1 NPR | 2023-05-15 |
| 1 UAH = | 3.5607 NPR | 0.2808 UAH = | 1 NPR | 2023-05-14 |
| 1 UAH = | 3.5606 NPR | 0.2809 UAH = | 1 NPR | 2023-05-13 |
| 1 UAH = | 3.5571 NPR | 0.2811 UAH = | 1 NPR | 2023-05-12 |
| 1 UAH = | 3.5719 NPR | 0.28 UAH = | 1 NPR | 2023-05-11 |
| 1 UAH = | 3.5567 NPR | 0.2812 UAH = | 1 NPR | 2023-05-10 |
| 1 UAH = | 3.5421 NPR | 0.2823 UAH = | 1 NPR | 2023-05-09 |
| 1 UAH = | 3.5379 NPR | 0.2827 UAH = | 1 NPR | 2023-05-08 |
| 1 UAH = | 3.5379 NPR | 0.2827 UAH = | 1 NPR | 2023-05-07 |
| 1 UAH = | 3.5379 NPR | 0.2827 UAH = | 1 NPR | 2023-05-06 |
| 1 UAH = | 3.5437 NPR | 0.2822 UAH = | 1 NPR | 2023-05-05 |
| 1 UAH = | 3.5429 NPR | 0.2823 UAH = | 1 NPR | 2023-05-04 |
| 1 UAH = | 3.5645 NPR | 0.2805 UAH = | 1 NPR | 2023-05-03 |
| 1 UAH = | 3.5453 NPR | 0.2821 UAH = | 1 NPR | 2023-05-02 |
| 1 UAH = | 3.5452 NPR | 0.2821 UAH = | 1 NPR | 2023-05-01 |
| 1 UAH = | 3.5452 NPR | 0.2821 UAH = | 1 NPR | 2023-04-30 |
| 1 UAH = | 3.5452 NPR | 0.2821 UAH = | 1 NPR | 2023-04-29 |
| 1 UAH = | 3.5426 NPR | 0.2823 UAH = | 1 NPR | 2023-04-28 |
| 1 UAH = | 3.542 NPR | 0.2823 UAH = | 1 NPR | 2023-04-27 |
| 1 UAH = | 3.5674 NPR | 0.2803 UAH = | 1 NPR | 2023-04-26 |
| 1 UAH = | 3.5496 NPR | 0.2817 UAH = | 1 NPR | 2023-04-25 |
| 1 UAH = | 3.5587 NPR | 0.281 UAH = | 1 NPR | 2023-04-24 |
| 1 UAH = | 3.5587 NPR | 0.281 UAH = | 1 NPR | 2023-04-23 |
| 1 UAH = | 3.5587 NPR | 0.281 UAH = | 1 NPR | 2023-04-22 |
| 1 UAH = | 3.5577 NPR | 0.2811 UAH = | 1 NPR | 2023-04-21 |
| 1 UAH = | 3.5678 NPR | 0.2803 UAH = | 1 NPR | 2023-04-20 |