Last Year History for UAH/NOK
| UAH | NOK | UAH | NOK | Date |
|---|---|---|---|---|
| 1 UAH = | 0.2781 NOK | 3.5953 UAH = | 1 NOK | 2024-04-24 |
| 1 UAH = | 0.2771 NOK | 3.609 UAH = | 1 NOK | 2024-04-23 |
| 1 UAH = | 0.2768 NOK | 3.6123 UAH = | 1 NOK | 2024-04-22 |
| 1 UAH = | 0.2773 NOK | 3.6057 UAH = | 1 NOK | 2024-04-21 |
| 1 UAH = | 0.2773 NOK | 3.6057 UAH = | 1 NOK | 2024-04-20 |
| 1 UAH = | 0.2774 NOK | 3.6047 UAH = | 1 NOK | 2024-04-19 |
| 1 UAH = | 0.2793 NOK | 3.5802 UAH = | 1 NOK | 2024-04-18 |
| 1 UAH = | 0.2772 NOK | 3.6074 UAH = | 1 NOK | 2024-04-17 |
| 1 UAH = | 0.2766 NOK | 3.6158 UAH = | 1 NOK | 2024-04-16 |
| 1 UAH = | 0.277 NOK | 3.6102 UAH = | 1 NOK | 2024-04-15 |
| 1 UAH = | 0.2779 NOK | 3.5984 UAH = | 1 NOK | 2024-04-14 |
| 1 UAH = | 0.2774 NOK | 3.6052 UAH = | 1 NOK | 2024-04-13 |
| 1 UAH = | 0.2769 NOK | 3.6111 UAH = | 1 NOK | 2024-04-12 |
| 1 UAH = | 0.2741 NOK | 3.6476 UAH = | 1 NOK | 2024-04-11 |
| 1 UAH = | 0.2737 NOK | 3.6531 UAH = | 1 NOK | 2024-04-10 |
| 1 UAH = | 0.2741 NOK | 3.6484 UAH = | 1 NOK | 2024-04-09 |
| 1 UAH = | 0.2753 NOK | 3.6318 UAH = | 1 NOK | 2024-04-08 |
| 1 UAH = | 0.2767 NOK | 3.6142 UAH = | 1 NOK | 2024-04-07 |
| 1 UAH = | 0.2767 NOK | 3.6142 UAH = | 1 NOK | 2024-04-06 |
| 1 UAH = | 0.2742 NOK | 3.6476 UAH = | 1 NOK | 2024-04-05 |
| 1 UAH = | 0.2747 NOK | 3.6406 UAH = | 1 NOK | 2024-04-04 |
| 1 UAH = | 0.2763 NOK | 3.6186 UAH = | 1 NOK | 2024-04-03 |
| 1 UAH = | 0.278 NOK | 3.5973 UAH = | 1 NOK | 2024-04-02 |
| 1 UAH = | 0.2766 NOK | 3.6153 UAH = | 1 NOK | 2024-04-01 |
| 1 UAH = | 0.2756 NOK | 3.6283 UAH = | 1 NOK | 2024-03-31 |
| 1 UAH = | 0.2756 NOK | 3.6283 UAH = | 1 NOK | 2024-03-30 |
| 1 UAH = | 0.2763 NOK | 3.6187 UAH = | 1 NOK | 2024-03-29 |
| 1 UAH = | 0.2763 NOK | 3.6194 UAH = | 1 NOK | 2024-03-28 |
| 1 UAH = | 0.2746 NOK | 3.642 UAH = | 1 NOK | 2024-03-27 |
| 1 UAH = | 0.2729 NOK | 3.6639 UAH = | 1 NOK | 2024-03-26 |
| 1 UAH = | 0.2754 NOK | 3.6314 UAH = | 1 NOK | 2024-03-25 |
| 1 UAH = | 0.2769 NOK | 3.6112 UAH = | 1 NOK | 2024-03-24 |
| 1 UAH = | 0.2769 NOK | 3.6112 UAH = | 1 NOK | 2024-03-23 |
| 1 UAH = | 0.2753 NOK | 3.6328 UAH = | 1 NOK | 2024-03-22 |
| 1 UAH = | 0.2716 NOK | 3.6818 UAH = | 1 NOK | 2024-03-21 |
| 1 UAH = | 0.2733 NOK | 3.659 UAH = | 1 NOK | 2024-03-20 |
| 1 UAH = | 0.2736 NOK | 3.6544 UAH = | 1 NOK | 2024-03-19 |
| 1 UAH = | 0.2726 NOK | 3.668 UAH = | 1 NOK | 2024-03-18 |
| 1 UAH = | 0.2734 NOK | 3.6572 UAH = | 1 NOK | 2024-03-17 |
| 1 UAH = | 0.2734 NOK | 3.6572 UAH = | 1 NOK | 2024-03-16 |
| 1 UAH = | 0.2717 NOK | 3.6808 UAH = | 1 NOK | 2024-03-15 |
| 1 UAH = | 0.2703 NOK | 3.6991 UAH = | 1 NOK | 2024-03-14 |
| 1 UAH = | 0.2731 NOK | 3.6617 UAH = | 1 NOK | 2024-03-13 |
| 1 UAH = | 0.2719 NOK | 3.6777 UAH = | 1 NOK | 2024-03-12 |
| 1 UAH = | 0.2731 NOK | 3.6619 UAH = | 1 NOK | 2024-03-11 |
| 1 UAH = | 0.2725 NOK | 3.6698 UAH = | 1 NOK | 2024-03-10 |
| 1 UAH = | 0.2725 NOK | 3.6698 UAH = | 1 NOK | 2024-03-09 |
| 1 UAH = | 0.2739 NOK | 3.6507 UAH = | 1 NOK | 2024-03-08 |
| 1 UAH = | 0.2742 NOK | 3.6464 UAH = | 1 NOK | 2024-03-07 |
| 1 UAH = | 0.2746 NOK | 3.6423 UAH = | 1 NOK | 2024-03-06 |
| 1 UAH = | 0.2757 NOK | 3.627 UAH = | 1 NOK | 2024-03-05 |
| 1 UAH = | 0.2765 NOK | 3.616 UAH = | 1 NOK | 2024-03-04 |
| 1 UAH = | 0.2776 NOK | 3.6017 UAH = | 1 NOK | 2024-03-03 |
| 1 UAH = | 0.2776 NOK | 3.6017 UAH = | 1 NOK | 2024-03-02 |
| 1 UAH = | 0.278 NOK | 3.5977 UAH = | 1 NOK | 2024-03-01 |
| 1 UAH = | 0.2788 NOK | 3.5868 UAH = | 1 NOK | 2024-02-29 |
| 1 UAH = | 0.2762 NOK | 3.6201 UAH = | 1 NOK | 2024-02-28 |
| 1 UAH = | 0.2739 NOK | 3.6512 UAH = | 1 NOK | 2024-02-27 |
| 1 UAH = | 0.2749 NOK | 3.6375 UAH = | 1 NOK | 2024-02-26 |
| 1 UAH = | 0.2772 NOK | 3.6076 UAH = | 1 NOK | 2024-02-25 |
| 1 UAH = | 0.2772 NOK | 3.6076 UAH = | 1 NOK | 2024-02-24 |
| 1 UAH = | 0.2734 NOK | 3.6575 UAH = | 1 NOK | 2024-02-23 |
| 1 UAH = | 0.271 NOK | 3.6895 UAH = | 1 NOK | 2024-02-22 |
| 1 UAH = | 0.273 NOK | 3.6631 UAH = | 1 NOK | 2024-02-21 |
| 1 UAH = | 0.273 NOK | 3.6628 UAH = | 1 NOK | 2024-02-20 |
| 1 UAH = | 0.2762 NOK | 3.6206 UAH = | 1 NOK | 2024-02-19 |
| 1 UAH = | 0.2745 NOK | 3.6435 UAH = | 1 NOK | 2024-02-18 |
| 1 UAH = | 0.2744 NOK | 3.6445 UAH = | 1 NOK | 2024-02-17 |
| 1 UAH = | 0.2782 NOK | 3.594 UAH = | 1 NOK | 2024-02-16 |
| 1 UAH = | 0.2777 NOK | 3.6006 UAH = | 1 NOK | 2024-02-15 |
| 1 UAH = | 0.2764 NOK | 3.6178 UAH = | 1 NOK | 2024-02-14 |
| 1 UAH = | 0.2763 NOK | 3.6192 UAH = | 1 NOK | 2024-02-13 |
| 1 UAH = | 0.2798 NOK | 3.5739 UAH = | 1 NOK | 2024-02-12 |
| 1 UAH = | 0.2824 NOK | 3.5412 UAH = | 1 NOK | 2024-02-11 |
| 1 UAH = | 0.2824 NOK | 3.5412 UAH = | 1 NOK | 2024-02-10 |
| 1 UAH = | 0.2822 NOK | 3.5441 UAH = | 1 NOK | 2024-02-09 |
| 1 UAH = | 0.2823 NOK | 3.5423 UAH = | 1 NOK | 2024-02-08 |
| 1 UAH = | 0.2825 NOK | 3.5393 UAH = | 1 NOK | 2024-02-07 |
| 1 UAH = | 0.2849 NOK | 3.5103 UAH = | 1 NOK | 2024-02-06 |
| 1 UAH = | 0.281 NOK | 3.5586 UAH = | 1 NOK | 2024-02-05 |
| 1 UAH = | 0.2791 NOK | 3.5832 UAH = | 1 NOK | 2024-02-04 |
| 1 UAH = | 0.2791 NOK | 3.5832 UAH = | 1 NOK | 2024-02-03 |
| 1 UAH = | 0.28 NOK | 3.5712 UAH = | 1 NOK | 2024-02-02 |
| 1 UAH = | 0.2797 NOK | 3.5752 UAH = | 1 NOK | 2024-02-01 |
| 1 UAH = | 0.2767 NOK | 3.6146 UAH = | 1 NOK | 2024-01-31 |
| 1 UAH = | 0.2756 NOK | 3.6281 UAH = | 1 NOK | 2024-01-30 |
| 1 UAH = | 0.2748 NOK | 3.6389 UAH = | 1 NOK | 2024-01-29 |
| 1 UAH = | 0.276 NOK | 3.6232 UAH = | 1 NOK | 2024-01-28 |
| 1 UAH = | 0.276 NOK | 3.6232 UAH = | 1 NOK | 2024-01-27 |
| 1 UAH = | 0.2762 NOK | 3.621 UAH = | 1 NOK | 2024-01-26 |
| 1 UAH = | 0.2779 NOK | 3.5979 UAH = | 1 NOK | 2024-01-25 |
| 1 UAH = | 0.279 NOK | 3.5844 UAH = | 1 NOK | 2024-01-24 |
| 1 UAH = | 0.2812 NOK | 3.5559 UAH = | 1 NOK | 2024-01-23 |
| 1 UAH = | 0.2805 NOK | 3.5645 UAH = | 1 NOK | 2024-01-22 |
| 1 UAH = | 0.2796 NOK | 3.5769 UAH = | 1 NOK | 2024-01-21 |
| 1 UAH = | 0.2787 NOK | 3.5884 UAH = | 1 NOK | 2024-01-20 |
| 1 UAH = | 0.2779 NOK | 3.599 UAH = | 1 NOK | 2024-01-19 |
| 1 UAH = | 0.2776 NOK | 3.6022 UAH = | 1 NOK | 2024-01-18 |
| 1 UAH = | 0.2762 NOK | 3.6205 UAH = | 1 NOK | 2024-01-17 |
| 1 UAH = | 0.2746 NOK | 3.6412 UAH = | 1 NOK | 2024-01-16 |
| 1 UAH = | 0.2725 NOK | 3.6693 UAH = | 1 NOK | 2024-01-15 |
| 1 UAH = | 0.2734 NOK | 3.657 UAH = | 1 NOK | 2024-01-14 |
| 1 UAH = | 0.2734 NOK | 3.657 UAH = | 1 NOK | 2024-01-13 |
| 1 UAH = | 0.2716 NOK | 3.6824 UAH = | 1 NOK | 2024-01-12 |
| 1 UAH = | 0.2712 NOK | 3.6872 UAH = | 1 NOK | 2024-01-11 |
| 1 UAH = | 0.2709 NOK | 3.6911 UAH = | 1 NOK | 2024-01-10 |
| 1 UAH = | 0.2715 NOK | 3.6838 UAH = | 1 NOK | 2024-01-09 |
| 1 UAH = | 0.2732 NOK | 3.6609 UAH = | 1 NOK | 2024-01-08 |
| 1 UAH = | 0.2716 NOK | 3.6825 UAH = | 1 NOK | 2024-01-07 |
| 1 UAH = | 0.2716 NOK | 3.6825 UAH = | 1 NOK | 2024-01-06 |
| 1 UAH = | 0.2719 NOK | 3.6774 UAH = | 1 NOK | 2024-01-05 |
| 1 UAH = | 0.27 NOK | 3.7032 UAH = | 1 NOK | 2024-01-04 |
| 1 UAH = | 0.272 NOK | 3.6769 UAH = | 1 NOK | 2024-01-03 |
| 1 UAH = | 0.267 NOK | 3.7455 UAH = | 1 NOK | 2024-01-02 |
| 1 UAH = | 0.2668 NOK | 3.7475 UAH = | 1 NOK | 2024-01-01 |
| 1 UAH = | 0.2695 NOK | 3.711 UAH = | 1 NOK | 2023-12-31 |
| 1 UAH = | 0.27 NOK | 3.7043 UAH = | 1 NOK | 2023-12-30 |
| 1 UAH = | 0.266 NOK | 3.7599 UAH = | 1 NOK | 2023-12-29 |
| 1 UAH = | 0.2689 NOK | 3.7195 UAH = | 1 NOK | 2023-12-28 |
| 1 UAH = | 0.27 NOK | 3.7035 UAH = | 1 NOK | 2023-12-27 |
| 1 UAH = | 0.2732 NOK | 3.6605 UAH = | 1 NOK | 2023-12-26 |
| 1 UAH = | 0.2718 NOK | 3.679 UAH = | 1 NOK | 2023-12-25 |
| 1 UAH = | 0.2721 NOK | 3.6752 UAH = | 1 NOK | 2023-12-24 |
| 1 UAH = | 0.2716 NOK | 3.6825 UAH = | 1 NOK | 2023-12-23 |
| 1 UAH = | 0.2718 NOK | 3.6792 UAH = | 1 NOK | 2023-12-22 |
| 1 UAH = | 0.2756 NOK | 3.6291 UAH = | 1 NOK | 2023-12-21 |
| 1 UAH = | 0.2762 NOK | 3.6202 UAH = | 1 NOK | 2023-12-20 |
| 1 UAH = | 0.2785 NOK | 3.591 UAH = | 1 NOK | 2023-12-19 |
| 1 UAH = | 0.2805 NOK | 3.5656 UAH = | 1 NOK | 2023-12-18 |
| 1 UAH = | 0.2809 NOK | 3.5606 UAH = | 1 NOK | 2023-12-17 |
| 1 UAH = | 0.2809 NOK | 3.5606 UAH = | 1 NOK | 2023-12-16 |
| 1 UAH = | 0.2837 NOK | 3.5245 UAH = | 1 NOK | 2023-12-15 |
| 1 UAH = | 0.2879 NOK | 3.4731 UAH = | 1 NOK | 2023-12-14 |
| 1 UAH = | 0.2969 NOK | 3.3684 UAH = | 1 NOK | 2023-12-13 |
| 1 UAH = | 0.2951 NOK | 3.3883 UAH = | 1 NOK | 2023-12-12 |
| 1 UAH = | 0.2973 NOK | 3.3632 UAH = | 1 NOK | 2023-12-11 |
| 1 UAH = | 0.2974 NOK | 3.3622 UAH = | 1 NOK | 2023-12-10 |
| 1 UAH = | 0.2974 NOK | 3.3622 UAH = | 1 NOK | 2023-12-09 |
| 1 UAH = | 0.2964 NOK | 3.3741 UAH = | 1 NOK | 2023-12-08 |
| 1 UAH = | 0.2971 NOK | 3.3655 UAH = | 1 NOK | 2023-12-07 |
| 1 UAH = | 0.2976 NOK | 3.3597 UAH = | 1 NOK | 2023-12-06 |
| 1 UAH = | 0.2961 NOK | 3.3772 UAH = | 1 NOK | 2023-12-05 |
| 1 UAH = | 0.2938 NOK | 3.4038 UAH = | 1 NOK | 2023-12-04 |
| 1 UAH = | 0.2945 NOK | 3.3955 UAH = | 1 NOK | 2023-12-03 |
| 1 UAH = | 0.2945 NOK | 3.3957 UAH = | 1 NOK | 2023-12-02 |
| 1 UAH = | 0.2954 NOK | 3.3855 UAH = | 1 NOK | 2023-12-01 |
| 1 UAH = | 0.2936 NOK | 3.4064 UAH = | 1 NOK | 2023-11-30 |
| 1 UAH = | 0.2943 NOK | 3.3979 UAH = | 1 NOK | 2023-11-29 |
| 1 UAH = | 0.2941 NOK | 3.4006 UAH = | 1 NOK | 2023-11-28 |
| 1 UAH = | 0.2968 NOK | 3.3691 UAH = | 1 NOK | 2023-11-27 |
| 1 UAH = | 0.2979 NOK | 3.3573 UAH = | 1 NOK | 2023-11-26 |
| 1 UAH = | 0.2971 NOK | 3.3663 UAH = | 1 NOK | 2023-11-25 |
| 1 UAH = | 0.2985 NOK | 3.3505 UAH = | 1 NOK | 2023-11-24 |
| 1 UAH = | 0.2972 NOK | 3.3647 UAH = | 1 NOK | 2023-11-23 |
| 1 UAH = | 0.2958 NOK | 3.3801 UAH = | 1 NOK | 2023-11-22 |
| 1 UAH = | 0.2967 NOK | 3.3701 UAH = | 1 NOK | 2023-11-21 |
| 1 UAH = | 0.2986 NOK | 3.3487 UAH = | 1 NOK | 2023-11-20 |
| 1 UAH = | 0.3003 NOK | 3.3299 UAH = | 1 NOK | 2023-11-19 |
| 1 UAH = | 0.3003 NOK | 3.3299 UAH = | 1 NOK | 2023-11-18 |
| 1 UAH = | 0.3001 NOK | 3.3323 UAH = | 1 NOK | 2023-11-17 |
| 1 UAH = | 0.2984 NOK | 3.3513 UAH = | 1 NOK | 2023-11-16 |
| 1 UAH = | 0.3026 NOK | 3.3052 UAH = | 1 NOK | 2023-11-15 |
| 1 UAH = | 0.3071 NOK | 3.2565 UAH = | 1 NOK | 2023-11-14 |
| 1 UAH = | 0.308 NOK | 3.2464 UAH = | 1 NOK | 2023-11-13 |
| 1 UAH = | 0.3071 NOK | 3.2567 UAH = | 1 NOK | 2023-11-12 |
| 1 UAH = | 0.3071 NOK | 3.2567 UAH = | 1 NOK | 2023-11-11 |
| 1 UAH = | 0.308 NOK | 3.2468 UAH = | 1 NOK | 2023-11-10 |
| 1 UAH = | 0.311 NOK | 3.2159 UAH = | 1 NOK | 2023-11-09 |
| 1 UAH = | 0.3113 NOK | 3.2122 UAH = | 1 NOK | 2023-11-08 |
| 1 UAH = | 0.3082 NOK | 3.2448 UAH = | 1 NOK | 2023-11-07 |
| 1 UAH = | 0.3074 NOK | 3.253 UAH = | 1 NOK | 2023-11-06 |
| 1 UAH = | 0.3075 NOK | 3.2523 UAH = | 1 NOK | 2023-11-05 |
| 1 UAH = | 0.3075 NOK | 3.2523 UAH = | 1 NOK | 2023-11-04 |
| 1 UAH = | 0.3073 NOK | 3.2546 UAH = | 1 NOK | 2023-11-03 |
| 1 UAH = | 0.3082 NOK | 3.2445 UAH = | 1 NOK | 2023-11-02 |
| 1 UAH = | 0.3094 NOK | 3.2322 UAH = | 1 NOK | 2023-11-01 |
| 1 UAH = | 0.3071 NOK | 3.2558 UAH = | 1 NOK | 2023-10-31 |
| 1 UAH = | 0.3064 NOK | 3.2639 UAH = | 1 NOK | 2023-10-30 |
| 1 UAH = | 0.3088 NOK | 3.238 UAH = | 1 NOK | 2023-10-29 |
| 1 UAH = | 0.3088 NOK | 3.238 UAH = | 1 NOK | 2023-10-28 |
| 1 UAH = | 0.3069 NOK | 3.2584 UAH = | 1 NOK | 2023-10-27 |
| 1 UAH = | 0.3064 NOK | 3.2641 UAH = | 1 NOK | 2023-10-26 |
| 1 UAH = | 0.3058 NOK | 3.2702 UAH = | 1 NOK | 2023-10-25 |
| 1 UAH = | 0.3059 NOK | 3.2691 UAH = | 1 NOK | 2023-10-24 |
| 1 UAH = | 0.3048 NOK | 3.2809 UAH = | 1 NOK | 2023-10-23 |
| 1 UAH = | 0.3044 NOK | 3.2856 UAH = | 1 NOK | 2023-10-22 |
| 1 UAH = | 0.3044 NOK | 3.2856 UAH = | 1 NOK | 2023-10-21 |
| 1 UAH = | 0.3022 NOK | 3.3095 UAH = | 1 NOK | 2023-10-20 |
| 1 UAH = | 0.3024 NOK | 3.3064 UAH = | 1 NOK | 2023-10-19 |
| 1 UAH = | 0.3 NOK | 3.3335 UAH = | 1 NOK | 2023-10-18 |
| 1 UAH = | 0.302 NOK | 3.3112 UAH = | 1 NOK | 2023-10-17 |
| 1 UAH = | 0.3007 NOK | 3.326 UAH = | 1 NOK | 2023-10-16 |
| 1 UAH = | 0.2966 NOK | 3.3716 UAH = | 1 NOK | 2023-10-15 |
| 1 UAH = | 0.2966 NOK | 3.3716 UAH = | 1 NOK | 2023-10-14 |
| 1 UAH = | 0.2979 NOK | 3.3565 UAH = | 1 NOK | 2023-10-13 |
| 1 UAH = | 0.298 NOK | 3.356 UAH = | 1 NOK | 2023-10-12 |
| 1 UAH = | 0.297 NOK | 3.3673 UAH = | 1 NOK | 2023-10-11 |
| 1 UAH = | 0.2974 NOK | 3.3624 UAH = | 1 NOK | 2023-10-10 |
| 1 UAH = | 0.2974 NOK | 3.3627 UAH = | 1 NOK | 2023-10-09 |
| 1 UAH = | 0.2992 NOK | 3.3422 UAH = | 1 NOK | 2023-10-08 |
| 1 UAH = | 0.2992 NOK | 3.3422 UAH = | 1 NOK | 2023-10-07 |
| 1 UAH = | 0.3001 NOK | 3.3324 UAH = | 1 NOK | 2023-10-06 |
| 1 UAH = | 0.3013 NOK | 3.3194 UAH = | 1 NOK | 2023-10-05 |
| 1 UAH = | 0.2981 NOK | 3.3548 UAH = | 1 NOK | 2023-10-04 |
| 1 UAH = | 0.294 NOK | 3.4013 UAH = | 1 NOK | 2023-10-03 |
| 1 UAH = | 0.2888 NOK | 3.4627 UAH = | 1 NOK | 2023-10-02 |
| 1 UAH = | 0.2885 NOK | 3.4662 UAH = | 1 NOK | 2023-10-01 |
| 1 UAH = | 0.2885 NOK | 3.4662 UAH = | 1 NOK | 2023-09-30 |
| 1 UAH = | 0.2876 NOK | 3.4769 UAH = | 1 NOK | 2023-09-29 |
| 1 UAH = | 0.289 NOK | 3.46 UAH = | 1 NOK | 2023-09-28 |
| 1 UAH = | 0.2907 NOK | 3.4398 UAH = | 1 NOK | 2023-09-27 |
| 1 UAH = | 0.2908 NOK | 3.4382 UAH = | 1 NOK | 2023-09-26 |
| 1 UAH = | 0.2916 NOK | 3.4295 UAH = | 1 NOK | 2023-09-25 |
| 1 UAH = | 0.2923 NOK | 3.4206 UAH = | 1 NOK | 2023-09-24 |
| 1 UAH = | 0.2923 NOK | 3.4206 UAH = | 1 NOK | 2023-09-23 |
| 1 UAH = | 0.2912 NOK | 3.4337 UAH = | 1 NOK | 2023-09-22 |
| 1 UAH = | 0.2901 NOK | 3.4467 UAH = | 1 NOK | 2023-09-21 |
| 1 UAH = | 0.2903 NOK | 3.4444 UAH = | 1 NOK | 2023-09-20 |
| 1 UAH = | 0.292 NOK | 3.4252 UAH = | 1 NOK | 2023-09-19 |
| 1 UAH = | 0.2939 NOK | 3.4028 UAH = | 1 NOK | 2023-09-18 |
| 1 UAH = | 0.2905 NOK | 3.4421 UAH = | 1 NOK | 2023-09-17 |
| 1 UAH = | 0.2905 NOK | 3.4421 UAH = | 1 NOK | 2023-09-16 |
| 1 UAH = | 0.2875 NOK | 3.4788 UAH = | 1 NOK | 2023-09-15 |
| 1 UAH = | 0.2902 NOK | 3.4453 UAH = | 1 NOK | 2023-09-14 |
| 1 UAH = | 0.2921 NOK | 3.4237 UAH = | 1 NOK | 2023-09-13 |
| 1 UAH = | 0.2892 NOK | 3.4576 UAH = | 1 NOK | 2023-09-12 |
| 1 UAH = | 0.2886 NOK | 3.4649 UAH = | 1 NOK | 2023-09-11 |
| 1 UAH = | 0.2908 NOK | 3.4383 UAH = | 1 NOK | 2023-09-10 |
| 1 UAH = | 0.2905 NOK | 3.4419 UAH = | 1 NOK | 2023-09-09 |
| 1 UAH = | 0.2891 NOK | 3.4592 UAH = | 1 NOK | 2023-09-08 |
| 1 UAH = | 0.2898 NOK | 3.4504 UAH = | 1 NOK | 2023-09-07 |
| 1 UAH = | 0.2896 NOK | 3.4533 UAH = | 1 NOK | 2023-09-06 |
| 1 UAH = | 0.2898 NOK | 3.4505 UAH = | 1 NOK | 2023-09-05 |
| 1 UAH = | 0.2866 NOK | 3.4896 UAH = | 1 NOK | 2023-09-04 |
| 1 UAH = | 0.2874 NOK | 3.4799 UAH = | 1 NOK | 2023-09-03 |
| 1 UAH = | 0.2874 NOK | 3.4799 UAH = | 1 NOK | 2023-09-02 |
| 1 UAH = | 0.2864 NOK | 3.4911 UAH = | 1 NOK | 2023-09-01 |
| 1 UAH = | 0.2899 NOK | 3.4496 UAH = | 1 NOK | 2023-08-31 |
| 1 UAH = | 0.2888 NOK | 3.4625 UAH = | 1 NOK | 2023-08-30 |
| 1 UAH = | 0.2896 NOK | 3.4532 UAH = | 1 NOK | 2023-08-29 |
| 1 UAH = | 0.29 NOK | 3.4478 UAH = | 1 NOK | 2023-08-28 |
| 1 UAH = | 0.2895 NOK | 3.4543 UAH = | 1 NOK | 2023-08-27 |
| 1 UAH = | 0.2895 NOK | 3.4543 UAH = | 1 NOK | 2023-08-26 |
| 1 UAH = | 0.2879 NOK | 3.4739 UAH = | 1 NOK | 2023-08-25 |
| 1 UAH = | 0.2902 NOK | 3.4462 UAH = | 1 NOK | 2023-08-24 |
| 1 UAH = | 0.2887 NOK | 3.464 UAH = | 1 NOK | 2023-08-23 |
| 1 UAH = | 0.2862 NOK | 3.4941 UAH = | 1 NOK | 2023-08-22 |
| 1 UAH = | 0.287 NOK | 3.4841 UAH = | 1 NOK | 2023-08-21 |
| 1 UAH = | 0.2895 NOK | 3.454 UAH = | 1 NOK | 2023-08-20 |
| 1 UAH = | 0.2888 NOK | 3.4625 UAH = | 1 NOK | 2023-08-19 |
| 1 UAH = | 0.2877 NOK | 3.4759 UAH = | 1 NOK | 2023-08-18 |
| 1 UAH = | 0.2862 NOK | 3.4946 UAH = | 1 NOK | 2023-08-17 |
| 1 UAH = | 0.2836 NOK | 3.5262 UAH = | 1 NOK | 2023-08-16 |
| 1 UAH = | 0.2826 NOK | 3.539 UAH = | 1 NOK | 2023-08-15 |
| 1 UAH = | 0.2809 NOK | 3.5598 UAH = | 1 NOK | 2023-08-14 |
| 1 UAH = | 0.2816 NOK | 3.5511 UAH = | 1 NOK | 2023-08-13 |
| 1 UAH = | 0.2816 NOK | 3.5511 UAH = | 1 NOK | 2023-08-12 |
| 1 UAH = | 0.2818 NOK | 3.5482 UAH = | 1 NOK | 2023-08-11 |
| 1 UAH = | 0.2755 NOK | 3.6291 UAH = | 1 NOK | 2023-08-10 |
| 1 UAH = | 0.2777 NOK | 3.6009 UAH = | 1 NOK | 2023-08-09 |
| 1 UAH = | 0.2784 NOK | 3.5915 UAH = | 1 NOK | 2023-08-08 |
| 1 UAH = | 0.2773 NOK | 3.6059 UAH = | 1 NOK | 2023-08-07 |
| 1 UAH = | 0.2782 NOK | 3.5948 UAH = | 1 NOK | 2023-08-06 |
| 1 UAH = | 0.2782 NOK | 3.5948 UAH = | 1 NOK | 2023-08-05 |
| 1 UAH = | 0.277 NOK | 3.6102 UAH = | 1 NOK | 2023-08-04 |
| 1 UAH = | 0.2782 NOK | 3.5947 UAH = | 1 NOK | 2023-08-03 |
| 1 UAH = | 0.2753 NOK | 3.6318 UAH = | 1 NOK | 2023-08-02 |
| 1 UAH = | 0.2749 NOK | 3.6383 UAH = | 1 NOK | 2023-08-01 |
| 1 UAH = | 0.2751 NOK | 3.635 UAH = | 1 NOK | 2023-07-31 |
| 1 UAH = | 0.2772 NOK | 3.6075 UAH = | 1 NOK | 2023-07-30 |
| 1 UAH = | 0.2772 NOK | 3.6075 UAH = | 1 NOK | 2023-07-29 |
| 1 UAH = | 0.2716 NOK | 3.6817 UAH = | 1 NOK | 2023-07-28 |
| 1 UAH = | 0.2717 NOK | 3.68 UAH = | 1 NOK | 2023-07-27 |
| 1 UAH = | 0.2733 NOK | 3.6591 UAH = | 1 NOK | 2023-07-26 |
| 1 UAH = | 0.2722 NOK | 3.6739 UAH = | 1 NOK | 2023-07-25 |
| 1 UAH = | 0.2732 NOK | 3.661 UAH = | 1 NOK | 2023-07-24 |
| 1 UAH = | 0.2743 NOK | 3.6452 UAH = | 1 NOK | 2023-07-23 |
| 1 UAH = | 0.2743 NOK | 3.6452 UAH = | 1 NOK | 2023-07-22 |
| 1 UAH = | 0.2702 NOK | 3.7009 UAH = | 1 NOK | 2023-07-21 |
| 1 UAH = | 0.271 NOK | 3.6906 UAH = | 1 NOK | 2023-07-20 |
| 1 UAH = | 0.2724 NOK | 3.6717 UAH = | 1 NOK | 2023-07-19 |
| 1 UAH = | 0.2731 NOK | 3.6614 UAH = | 1 NOK | 2023-07-18 |
| 1 UAH = | 0.2734 NOK | 3.6582 UAH = | 1 NOK | 2023-07-17 |
| 1 UAH = | 0.2742 NOK | 3.6466 UAH = | 1 NOK | 2023-07-16 |
| 1 UAH = | 0.2742 NOK | 3.647 UAH = | 1 NOK | 2023-07-15 |
| 1 UAH = | 0.2711 NOK | 3.6886 UAH = | 1 NOK | 2023-07-14 |
| 1 UAH = | 0.2755 NOK | 3.63 UAH = | 1 NOK | 2023-07-13 |
| 1 UAH = | 0.2791 NOK | 3.5828 UAH = | 1 NOK | 2023-07-12 |
| 1 UAH = | 0.2833 NOK | 3.5293 UAH = | 1 NOK | 2023-07-11 |
| 1 UAH = | 0.2874 NOK | 3.479 UAH = | 1 NOK | 2023-07-10 |
| 1 UAH = | 0.2898 NOK | 3.451 UAH = | 1 NOK | 2023-07-09 |
| 1 UAH = | 0.2898 NOK | 3.451 UAH = | 1 NOK | 2023-07-08 |
| 1 UAH = | 0.2912 NOK | 3.4341 UAH = | 1 NOK | 2023-07-07 |
| 1 UAH = | 0.2897 NOK | 3.4513 UAH = | 1 NOK | 2023-07-06 |
| 1 UAH = | 0.289 NOK | 3.4606 UAH = | 1 NOK | 2023-07-05 |
| 1 UAH = | 0.2889 NOK | 3.4616 UAH = | 1 NOK | 2023-07-04 |
| 1 UAH = | 0.292 NOK | 3.4241 UAH = | 1 NOK | 2023-07-03 |
| 1 UAH = | 0.2927 NOK | 3.416 UAH = | 1 NOK | 2023-07-02 |
| 1 UAH = | 0.2927 NOK | 3.416 UAH = | 1 NOK | 2023-07-01 |
| 1 UAH = | 0.2896 NOK | 3.4526 UAH = | 1 NOK | 2023-06-30 |
| 1 UAH = | 0.2905 NOK | 3.4429 UAH = | 1 NOK | 2023-06-29 |
| 1 UAH = | 0.2916 NOK | 3.4296 UAH = | 1 NOK | 2023-06-28 |
| 1 UAH = | 0.2909 NOK | 3.4373 UAH = | 1 NOK | 2023-06-27 |
| 1 UAH = | 0.2928 NOK | 3.415 UAH = | 1 NOK | 2023-06-26 |
| 1 UAH = | 0.2949 NOK | 3.3908 UAH = | 1 NOK | 2023-06-25 |
| 1 UAH = | 0.2925 NOK | 3.4192 UAH = | 1 NOK | 2023-06-23 |
| 1 UAH = | 0.2864 NOK | 3.4912 UAH = | 1 NOK | 2023-06-22 |
| 1 UAH = | 0.29 NOK | 3.448 UAH = | 1 NOK | 2023-06-21 |
| 1 UAH = | 0.2893 NOK | 3.4562 UAH = | 1 NOK | 2023-06-20 |
| 1 UAH = | 0.288 NOK | 3.4723 UAH = | 1 NOK | 2023-06-19 |
| 1 UAH = | 0.2845 NOK | 3.5151 UAH = | 1 NOK | 2023-06-18 |
| 1 UAH = | 0.2835 NOK | 3.5271 UAH = | 1 NOK | 2023-06-17 |
| 1 UAH = | 0.2871 NOK | 3.4827 UAH = | 1 NOK | 2023-06-16 |
| 1 UAH = | 0.2875 NOK | 3.4779 UAH = | 1 NOK | 2023-06-15 |
| 1 UAH = | 0.2873 NOK | 3.4802 UAH = | 1 NOK | 2023-06-14 |
| 1 UAH = | 0.2921 NOK | 3.4233 UAH = | 1 NOK | 2023-06-13 |
| 1 UAH = | 0.2908 NOK | 3.4391 UAH = | 1 NOK | 2023-06-12 |
| 1 UAH = | 0.2914 NOK | 3.432 UAH = | 1 NOK | 2023-06-11 |
| 1 UAH = | 0.2914 NOK | 3.432 UAH = | 1 NOK | 2023-06-10 |
| 1 UAH = | 0.2939 NOK | 3.402 UAH = | 1 NOK | 2023-06-09 |
| 1 UAH = | 0.297 NOK | 3.3674 UAH = | 1 NOK | 2023-06-08 |
| 1 UAH = | 0.2992 NOK | 3.3426 UAH = | 1 NOK | 2023-06-07 |
| 1 UAH = | 0.3005 NOK | 3.3276 UAH = | 1 NOK | 2023-06-06 |
| 1 UAH = | 0.298 NOK | 3.3558 UAH = | 1 NOK | 2023-06-05 |
| 1 UAH = | 0.2973 NOK | 3.3631 UAH = | 1 NOK | 2023-06-04 |
| 1 UAH = | 0.2958 NOK | 3.3803 UAH = | 1 NOK | 2023-06-03 |
| 1 UAH = | 0.2985 NOK | 3.3506 UAH = | 1 NOK | 2023-06-02 |
| 1 UAH = | 0.3017 NOK | 3.3141 UAH = | 1 NOK | 2023-06-01 |
| 1 UAH = | 0.3049 NOK | 3.2794 UAH = | 1 NOK | 2023-05-31 |
| 1 UAH = | 0.3025 NOK | 3.3053 UAH = | 1 NOK | 2023-05-30 |
| 1 UAH = | 0.2994 NOK | 3.3395 UAH = | 1 NOK | 2023-05-29 |
| 1 UAH = | 0.2996 NOK | 3.3373 UAH = | 1 NOK | 2023-05-28 |
| 1 UAH = | 0.2996 NOK | 3.3373 UAH = | 1 NOK | 2023-05-27 |
| 1 UAH = | 0.2996 NOK | 3.3381 UAH = | 1 NOK | 2023-05-26 |
| 1 UAH = | 0.2971 NOK | 3.366 UAH = | 1 NOK | 2023-05-25 |
| 1 UAH = | 0.2968 NOK | 3.3688 UAH = | 1 NOK | 2023-05-24 |
| 1 UAH = | 0.2951 NOK | 3.3882 UAH = | 1 NOK | 2023-05-23 |
| 1 UAH = | 0.2951 NOK | 3.3882 UAH = | 1 NOK | 2023-05-22 |
| 1 UAH = | 0.2974 NOK | 3.3628 UAH = | 1 NOK | 2023-05-21 |
| 1 UAH = | 0.2966 NOK | 3.3721 UAH = | 1 NOK | 2023-05-20 |
| 1 UAH = | 0.2954 NOK | 3.3849 UAH = | 1 NOK | 2023-05-19 |
| 1 UAH = | 0.2918 NOK | 3.4274 UAH = | 1 NOK | 2023-05-18 |
| 1 UAH = | 0.2903 NOK | 3.4443 UAH = | 1 NOK | 2023-05-17 |
| 1 UAH = | 0.2868 NOK | 3.4864 UAH = | 1 NOK | 2023-05-16 |
| 1 UAH = | 0.29 NOK | 3.448 UAH = | 1 NOK | 2023-05-15 |
| 1 UAH = | 0.2913 NOK | 3.4329 UAH = | 1 NOK | 2023-05-14 |
| 1 UAH = | 0.2902 NOK | 3.4464 UAH = | 1 NOK | 2023-05-13 |
| 1 UAH = | 0.2893 NOK | 3.4562 UAH = | 1 NOK | 2023-05-12 |
| 1 UAH = | 0.2856 NOK | 3.5016 UAH = | 1 NOK | 2023-05-11 |
| 1 UAH = | 0.2861 NOK | 3.4955 UAH = | 1 NOK | 2023-05-10 |
| 1 UAH = | 0.2844 NOK | 3.5159 UAH = | 1 NOK | 2023-05-09 |
| 1 UAH = | 0.2863 NOK | 3.4933 UAH = | 1 NOK | 2023-05-08 |
| 1 UAH = | 0.2861 NOK | 3.4947 UAH = | 1 NOK | 2023-05-07 |
| 1 UAH = | 0.2861 NOK | 3.4947 UAH = | 1 NOK | 2023-05-06 |
| 1 UAH = | 0.2893 NOK | 3.4567 UAH = | 1 NOK | 2023-05-05 |
| 1 UAH = | 0.2914 NOK | 3.4322 UAH = | 1 NOK | 2023-05-04 |
| 1 UAH = | 0.2944 NOK | 3.3962 UAH = | 1 NOK | 2023-05-03 |
| 1 UAH = | 0.2916 NOK | 3.4297 UAH = | 1 NOK | 2023-05-02 |
| 1 UAH = | 0.293 NOK | 3.413 UAH = | 1 NOK | 2023-05-01 |
| 1 UAH = | 0.293 NOK | 3.4128 UAH = | 1 NOK | 2023-04-30 |
| 1 UAH = | 0.289 NOK | 3.4601 UAH = | 1 NOK | 2023-04-29 |
| 1 UAH = | 0.2874 NOK | 3.4792 UAH = | 1 NOK | 2023-04-28 |
| 1 UAH = | 0.2875 NOK | 3.4777 UAH = | 1 NOK | 2023-04-27 |
| 1 UAH = | 0.2904 NOK | 3.4432 UAH = | 1 NOK | 2023-04-26 |
| 1 UAH = | 0.2859 NOK | 3.4981 UAH = | 1 NOK | 2023-04-25 |