Last Year History for UAH/NIO
| UAH | NIO | UAH | NIO | Date |
|---|---|---|---|---|
| 1 UAH = | 0.9298 NIO | 1.0755 UAH = | 1 NIO | 2024-04-24 |
| 1 UAH = | 0.9257 NIO | 1.0803 UAH = | 1 NIO | 2024-04-23 |
| 1 UAH = | 0.9245 NIO | 1.0817 UAH = | 1 NIO | 2024-04-22 |
| 1 UAH = | 0.9245 NIO | 1.0817 UAH = | 1 NIO | 2024-04-21 |
| 1 UAH = | 0.9245 NIO | 1.0817 UAH = | 1 NIO | 2024-04-20 |
| 1 UAH = | 0.9283 NIO | 1.0772 UAH = | 1 NIO | 2024-04-19 |
| 1 UAH = | 0.9309 NIO | 1.0743 UAH = | 1 NIO | 2024-04-18 |
| 1 UAH = | 0.93 NIO | 1.0753 UAH = | 1 NIO | 2024-04-17 |
| 1 UAH = | 0.93 NIO | 1.0752 UAH = | 1 NIO | 2024-04-16 |
| 1 UAH = | 0.9333 NIO | 1.0714 UAH = | 1 NIO | 2024-04-15 |
| 1 UAH = | 0.9333 NIO | 1.0715 UAH = | 1 NIO | 2024-04-14 |
| 1 UAH = | 0.9323 NIO | 1.0726 UAH = | 1 NIO | 2024-04-13 |
| 1 UAH = | 0.9386 NIO | 1.0654 UAH = | 1 NIO | 2024-04-12 |
| 1 UAH = | 0.9436 NIO | 1.0598 UAH = | 1 NIO | 2024-04-11 |
| 1 UAH = | 0.9456 NIO | 1.0575 UAH = | 1 NIO | 2024-04-10 |
| 1 UAH = | 0.944 NIO | 1.0593 UAH = | 1 NIO | 2024-04-09 |
| 1 UAH = | 0.9478 NIO | 1.0551 UAH = | 1 NIO | 2024-04-08 |
| 1 UAH = | 0.9478 NIO | 1.0551 UAH = | 1 NIO | 2024-04-07 |
| 1 UAH = | 0.9478 NIO | 1.0551 UAH = | 1 NIO | 2024-04-06 |
| 1 UAH = | 0.9435 NIO | 1.0599 UAH = | 1 NIO | 2024-04-05 |
| 1 UAH = | 0.9445 NIO | 1.0588 UAH = | 1 NIO | 2024-04-04 |
| 1 UAH = | 0.9359 NIO | 1.0685 UAH = | 1 NIO | 2024-04-03 |
| 1 UAH = | 0.9245 NIO | 1.0816 UAH = | 1 NIO | 2024-04-02 |
| 1 UAH = | 0.9382 NIO | 1.0658 UAH = | 1 NIO | 2024-04-01 |
| 1 UAH = | 0.9382 NIO | 1.0658 UAH = | 1 NIO | 2024-03-31 |
| 1 UAH = | 0.9382 NIO | 1.0658 UAH = | 1 NIO | 2024-03-30 |
| 1 UAH = | 0.938 NIO | 1.066 UAH = | 1 NIO | 2024-03-29 |
| 1 UAH = | 0.9372 NIO | 1.067 UAH = | 1 NIO | 2024-03-28 |
| 1 UAH = | 0.9385 NIO | 1.0655 UAH = | 1 NIO | 2024-03-27 |
| 1 UAH = | 0.9366 NIO | 1.0677 UAH = | 1 NIO | 2024-03-26 |
| 1 UAH = | 0.9434 NIO | 1.06 UAH = | 1 NIO | 2024-03-25 |
| 1 UAH = | 0.9433 NIO | 1.0601 UAH = | 1 NIO | 2024-03-24 |
| 1 UAH = | 0.9433 NIO | 1.0601 UAH = | 1 NIO | 2024-03-23 |
| 1 UAH = | 0.9463 NIO | 1.0567 UAH = | 1 NIO | 2024-03-22 |
| 1 UAH = | 0.9403 NIO | 1.0635 UAH = | 1 NIO | 2024-03-21 |
| 1 UAH = | 0.9398 NIO | 1.0641 UAH = | 1 NIO | 2024-03-20 |
| 1 UAH = | 0.9439 NIO | 1.0594 UAH = | 1 NIO | 2024-03-19 |
| 1 UAH = | 0.9486 NIO | 1.0542 UAH = | 1 NIO | 2024-03-18 |
| 1 UAH = | 0.9486 NIO | 1.0542 UAH = | 1 NIO | 2024-03-17 |
| 1 UAH = | 0.9486 NIO | 1.0542 UAH = | 1 NIO | 2024-03-16 |
| 1 UAH = | 0.946 NIO | 1.0571 UAH = | 1 NIO | 2024-03-15 |
| 1 UAH = | 0.9493 NIO | 1.0534 UAH = | 1 NIO | 2024-03-14 |
| 1 UAH = | 0.9559 NIO | 1.0462 UAH = | 1 NIO | 2024-03-13 |
| 1 UAH = | 0.9588 NIO | 1.043 UAH = | 1 NIO | 2024-03-12 |
| 1 UAH = | 0.9629 NIO | 1.0385 UAH = | 1 NIO | 2024-03-11 |
| 1 UAH = | 0.9629 NIO | 1.0385 UAH = | 1 NIO | 2024-03-10 |
| 1 UAH = | 0.9629 NIO | 1.0385 UAH = | 1 NIO | 2024-03-09 |
| 1 UAH = | 0.971 NIO | 1.0299 UAH = | 1 NIO | 2024-03-08 |
| 1 UAH = | 0.9626 NIO | 1.0388 UAH = | 1 NIO | 2024-03-07 |
| 1 UAH = | 0.9583 NIO | 1.0435 UAH = | 1 NIO | 2024-03-06 |
| 1 UAH = | 0.961 NIO | 1.0406 UAH = | 1 NIO | 2024-03-05 |
| 1 UAH = | 0.9644 NIO | 1.0369 UAH = | 1 NIO | 2024-03-04 |
| 1 UAH = | 0.9644 NIO | 1.0369 UAH = | 1 NIO | 2024-03-03 |
| 1 UAH = | 0.9644 NIO | 1.0369 UAH = | 1 NIO | 2024-03-02 |
| 1 UAH = | 0.968 NIO | 1.0331 UAH = | 1 NIO | 2024-03-01 |
| 1 UAH = | 0.9647 NIO | 1.0366 UAH = | 1 NIO | 2024-02-29 |
| 1 UAH = | 0.9614 NIO | 1.0402 UAH = | 1 NIO | 2024-02-28 |
| 1 UAH = | 0.9582 NIO | 1.0436 UAH = | 1 NIO | 2024-02-27 |
| 1 UAH = | 0.9616 NIO | 1.0399 UAH = | 1 NIO | 2024-02-26 |
| 1 UAH = | 0.9616 NIO | 1.0399 UAH = | 1 NIO | 2024-02-25 |
| 1 UAH = | 0.9616 NIO | 1.0399 UAH = | 1 NIO | 2024-02-24 |
| 1 UAH = | 0.9567 NIO | 1.0452 UAH = | 1 NIO | 2024-02-23 |
| 1 UAH = | 0.9527 NIO | 1.0496 UAH = | 1 NIO | 2024-02-22 |
| 1 UAH = | 0.9563 NIO | 1.0456 UAH = | 1 NIO | 2024-02-21 |
| 1 UAH = | 0.961 NIO | 1.0405 UAH = | 1 NIO | 2024-02-20 |
| 1 UAH = | 0.9669 NIO | 1.0342 UAH = | 1 NIO | 2024-02-19 |
| 1 UAH = | 0.9669 NIO | 1.0343 UAH = | 1 NIO | 2024-02-18 |
| 1 UAH = | 0.9651 NIO | 1.0362 UAH = | 1 NIO | 2024-02-17 |
| 1 UAH = | 0.9709 NIO | 1.03 UAH = | 1 NIO | 2024-02-16 |
| 1 UAH = | 0.9642 NIO | 1.0371 UAH = | 1 NIO | 2024-02-15 |
| 1 UAH = | 0.965 NIO | 1.0363 UAH = | 1 NIO | 2024-02-14 |
| 1 UAH = | 0.9695 NIO | 1.0315 UAH = | 1 NIO | 2024-02-13 |
| 1 UAH = | 0.9774 NIO | 1.0231 UAH = | 1 NIO | 2024-02-12 |
| 1 UAH = | 0.9773 NIO | 1.0232 UAH = | 1 NIO | 2024-02-11 |
| 1 UAH = | 0.9773 NIO | 1.0232 UAH = | 1 NIO | 2024-02-10 |
| 1 UAH = | 0.9764 NIO | 1.0242 UAH = | 1 NIO | 2024-02-09 |
| 1 UAH = | 0.9749 NIO | 1.0257 UAH = | 1 NIO | 2024-02-08 |
| 1 UAH = | 0.9742 NIO | 1.0265 UAH = | 1 NIO | 2024-02-07 |
| 1 UAH = | 0.976 NIO | 1.0246 UAH = | 1 NIO | 2024-02-06 |
| 1 UAH = | 0.977 NIO | 1.0236 UAH = | 1 NIO | 2024-02-05 |
| 1 UAH = | 0.977 NIO | 1.0236 UAH = | 1 NIO | 2024-02-04 |
| 1 UAH = | 0.977 NIO | 1.0236 UAH = | 1 NIO | 2024-02-03 |
| 1 UAH = | 0.9739 NIO | 1.0268 UAH = | 1 NIO | 2024-02-02 |
| 1 UAH = | 0.9757 NIO | 1.0249 UAH = | 1 NIO | 2024-02-01 |
| 1 UAH = | 0.9683 NIO | 1.0327 UAH = | 1 NIO | 2024-01-31 |
| 1 UAH = | 0.9665 NIO | 1.0346 UAH = | 1 NIO | 2024-01-30 |
| 1 UAH = | 0.9681 NIO | 1.033 UAH = | 1 NIO | 2024-01-29 |
| 1 UAH = | 0.9681 NIO | 1.033 UAH = | 1 NIO | 2024-01-28 |
| 1 UAH = | 0.9681 NIO | 1.033 UAH = | 1 NIO | 2024-01-27 |
| 1 UAH = | 0.9735 NIO | 1.0272 UAH = | 1 NIO | 2024-01-26 |
| 1 UAH = | 0.9775 NIO | 1.0231 UAH = | 1 NIO | 2024-01-25 |
| 1 UAH = | 0.9773 NIO | 1.0233 UAH = | 1 NIO | 2024-01-24 |
| 1 UAH = | 0.9787 NIO | 1.0218 UAH = | 1 NIO | 2024-01-23 |
| 1 UAH = | 0.9761 NIO | 1.0245 UAH = | 1 NIO | 2024-01-22 |
| 1 UAH = | 0.976 NIO | 1.0245 UAH = | 1 NIO | 2024-01-21 |
| 1 UAH = | 0.9784 NIO | 1.0221 UAH = | 1 NIO | 2024-01-20 |
| 1 UAH = | 0.9748 NIO | 1.0259 UAH = | 1 NIO | 2024-01-19 |
| 1 UAH = | 0.9671 NIO | 1.034 UAH = | 1 NIO | 2024-01-18 |
| 1 UAH = | 0.9656 NIO | 1.0356 UAH = | 1 NIO | 2024-01-17 |
| 1 UAH = | 0.965 NIO | 1.0362 UAH = | 1 NIO | 2024-01-16 |
| 1 UAH = | 0.9675 NIO | 1.0336 UAH = | 1 NIO | 2024-01-15 |
| 1 UAH = | 0.9675 NIO | 1.0336 UAH = | 1 NIO | 2024-01-14 |
| 1 UAH = | 0.9675 NIO | 1.0336 UAH = | 1 NIO | 2024-01-13 |
| 1 UAH = | 0.9665 NIO | 1.0346 UAH = | 1 NIO | 2024-01-12 |
| 1 UAH = | 0.9585 NIO | 1.0432 UAH = | 1 NIO | 2024-01-11 |
| 1 UAH = | 0.9592 NIO | 1.0425 UAH = | 1 NIO | 2024-01-10 |
| 1 UAH = | 0.9568 NIO | 1.0452 UAH = | 1 NIO | 2024-01-09 |
| 1 UAH = | 0.9615 NIO | 1.0401 UAH = | 1 NIO | 2024-01-08 |
| 1 UAH = | 0.9615 NIO | 1.0401 UAH = | 1 NIO | 2024-01-07 |
| 1 UAH = | 0.9615 NIO | 1.0401 UAH = | 1 NIO | 2024-01-06 |
| 1 UAH = | 0.9674 NIO | 1.0337 UAH = | 1 NIO | 2024-01-05 |
| 1 UAH = | 0.9603 NIO | 1.0414 UAH = | 1 NIO | 2024-01-04 |
| 1 UAH = | 0.9597 NIO | 1.0419 UAH = | 1 NIO | 2024-01-03 |
| 1 UAH = | 0.9626 NIO | 1.0389 UAH = | 1 NIO | 2024-01-02 |
| 1 UAH = | 0.9626 NIO | 1.0389 UAH = | 1 NIO | 2024-01-01 |
| 1 UAH = | 0.9626 NIO | 1.0389 UAH = | 1 NIO | 2023-12-31 |
| 1 UAH = | 0.9626 NIO | 1.0389 UAH = | 1 NIO | 2023-12-30 |
| 1 UAH = | 0.9615 NIO | 1.04 UAH = | 1 NIO | 2023-12-29 |
| 1 UAH = | 0.9686 NIO | 1.0324 UAH = | 1 NIO | 2023-12-28 |
| 1 UAH = | 0.9772 NIO | 1.0233 UAH = | 1 NIO | 2023-12-27 |
| 1 UAH = | 0.9762 NIO | 1.0244 UAH = | 1 NIO | 2023-12-26 |
| 1 UAH = | 0.9762 NIO | 1.0244 UAH = | 1 NIO | 2023-12-25 |
| 1 UAH = | 0.9762 NIO | 1.0244 UAH = | 1 NIO | 2023-12-24 |
| 1 UAH = | 0.975 NIO | 1.0256 UAH = | 1 NIO | 2023-12-23 |
| 1 UAH = | 0.9732 NIO | 1.0275 UAH = | 1 NIO | 2023-12-22 |
| 1 UAH = | 0.9728 NIO | 1.028 UAH = | 1 NIO | 2023-12-21 |
| 1 UAH = | 0.9799 NIO | 1.0205 UAH = | 1 NIO | 2023-12-20 |
| 1 UAH = | 0.9881 NIO | 1.012 UAH = | 1 NIO | 2023-12-19 |
| 1 UAH = | 0.9879 NIO | 1.0122 UAH = | 1 NIO | 2023-12-18 |
| 1 UAH = | 0.9879 NIO | 1.0122 UAH = | 1 NIO | 2023-12-17 |
| 1 UAH = | 0.9879 NIO | 1.0122 UAH = | 1 NIO | 2023-12-16 |
| 1 UAH = | 0.9888 NIO | 1.0113 UAH = | 1 NIO | 2023-12-15 |
| 1 UAH = | 0.9884 NIO | 1.0118 UAH = | 1 NIO | 2023-12-14 |
| 1 UAH = | 0.9892 NIO | 1.011 UAH = | 1 NIO | 2023-12-13 |
| 1 UAH = | 0.9922 NIO | 1.0079 UAH = | 1 NIO | 2023-12-12 |
| 1 UAH = | 0.9963 NIO | 1.0037 UAH = | 1 NIO | 2023-12-11 |
| 1 UAH = | 0.9963 NIO | 1.0037 UAH = | 1 NIO | 2023-12-10 |
| 1 UAH = | 0.9963 NIO | 1.0037 UAH = | 1 NIO | 2023-12-09 |
| 1 UAH = | 0.9977 NIO | 1.0023 UAH = | 1 NIO | 2023-12-08 |
| 1 UAH = | 0.9973 NIO | 1.0027 UAH = | 1 NIO | 2023-12-07 |
| 1 UAH = | 0.9976 NIO | 1.0024 UAH = | 1 NIO | 2023-12-06 |
| 1 UAH = | 1.0009 NIO | 0.9991 UAH = | 1 NIO | 2023-12-05 |
| 1 UAH = | 1.0035 NIO | 0.9965 UAH = | 1 NIO | 2023-12-04 |
| 1 UAH = | 1.0035 NIO | 0.9965 UAH = | 1 NIO | 2023-12-03 |
| 1 UAH = | 1.0078 NIO | 0.9922 UAH = | 1 NIO | 2023-12-02 |
| 1 UAH = | 1.011 NIO | 0.9892 UAH = | 1 NIO | 2023-12-01 |
| 1 UAH = | 1.0058 NIO | 0.9943 UAH = | 1 NIO | 2023-11-30 |
| 1 UAH = | 1.0063 NIO | 0.9937 UAH = | 1 NIO | 2023-11-29 |
| 1 UAH = | 1.0154 NIO | 0.9848 UAH = | 1 NIO | 2023-11-28 |
| 1 UAH = | 1.0141 NIO | 0.9861 UAH = | 1 NIO | 2023-11-27 |
| 1 UAH = | 1.0141 NIO | 0.9861 UAH = | 1 NIO | 2023-11-26 |
| 1 UAH = | 1.0195 NIO | 0.9809 UAH = | 1 NIO | 2023-11-25 |
| 1 UAH = | 1.0166 NIO | 0.9837 UAH = | 1 NIO | 2023-11-24 |
| 1 UAH = | 1.015 NIO | 0.9852 UAH = | 1 NIO | 2023-11-23 |
| 1 UAH = | 1.0136 NIO | 0.9866 UAH = | 1 NIO | 2023-11-22 |
| 1 UAH = | 1.016 NIO | 0.9842 UAH = | 1 NIO | 2023-11-21 |
| 1 UAH = | 1.0133 NIO | 0.9868 UAH = | 1 NIO | 2023-11-20 |
| 1 UAH = | 1.0133 NIO | 0.9869 UAH = | 1 NIO | 2023-11-19 |
| 1 UAH = | 1.0133 NIO | 0.9869 UAH = | 1 NIO | 2023-11-18 |
| 1 UAH = | 1.0107 NIO | 0.9895 UAH = | 1 NIO | 2023-11-17 |
| 1 UAH = | 1.0109 NIO | 0.9892 UAH = | 1 NIO | 2023-11-16 |
| 1 UAH = | 1.0073 NIO | 0.9927 UAH = | 1 NIO | 2023-11-15 |
| 1 UAH = | 1.0106 NIO | 0.9895 UAH = | 1 NIO | 2023-11-14 |
| 1 UAH = | 1.0137 NIO | 0.9865 UAH = | 1 NIO | 2023-11-13 |
| 1 UAH = | 1.0137 NIO | 0.9865 UAH = | 1 NIO | 2023-11-12 |
| 1 UAH = | 1.0137 NIO | 0.9865 UAH = | 1 NIO | 2023-11-11 |
| 1 UAH = | 1.0153 NIO | 0.985 UAH = | 1 NIO | 2023-11-10 |
| 1 UAH = | 1.0158 NIO | 0.9845 UAH = | 1 NIO | 2023-11-09 |
| 1 UAH = | 1.016 NIO | 0.9843 UAH = | 1 NIO | 2023-11-08 |
| 1 UAH = | 1.0152 NIO | 0.985 UAH = | 1 NIO | 2023-11-07 |
| 1 UAH = | 1.0122 NIO | 0.9879 UAH = | 1 NIO | 2023-11-06 |
| 1 UAH = | 1.0122 NIO | 0.9879 UAH = | 1 NIO | 2023-11-05 |
| 1 UAH = | 1.0122 NIO | 0.9879 UAH = | 1 NIO | 2023-11-04 |
| 1 UAH = | 1.0097 NIO | 0.9904 UAH = | 1 NIO | 2023-11-03 |
| 1 UAH = | 1.0072 NIO | 0.9928 UAH = | 1 NIO | 2023-11-02 |
| 1 UAH = | 1.0113 NIO | 0.9888 UAH = | 1 NIO | 2023-11-01 |
| 1 UAH = | 1.0055 NIO | 0.9946 UAH = | 1 NIO | 2023-10-31 |
| 1 UAH = | 1.0053 NIO | 0.9947 UAH = | 1 NIO | 2023-10-30 |
| 1 UAH = | 1.0053 NIO | 0.9947 UAH = | 1 NIO | 2023-10-29 |
| 1 UAH = | 1.0053 NIO | 0.9947 UAH = | 1 NIO | 2023-10-28 |
| 1 UAH = | 1.0033 NIO | 0.9967 UAH = | 1 NIO | 2023-10-27 |
| 1 UAH = | 1.0016 NIO | 0.9984 UAH = | 1 NIO | 2023-10-26 |
| 1 UAH = | 1.0008 NIO | 0.9992 UAH = | 1 NIO | 2023-10-25 |
| 1 UAH = | 1.0007 NIO | 0.9993 UAH = | 1 NIO | 2023-10-24 |
| 1 UAH = | 1 NIO | 1 UAH = | 1 NIO | 2023-10-23 |
| 1 UAH = | 1.0016 NIO | 0.9984 UAH = | 1 NIO | 2023-10-22 |
| 1 UAH = | 1.0016 NIO | 0.9984 UAH = | 1 NIO | 2023-10-21 |
| 1 UAH = | 0.9997 NIO | 1.0003 UAH = | 1 NIO | 2023-10-20 |
| 1 UAH = | 0.9992 NIO | 1.0008 UAH = | 1 NIO | 2023-10-19 |
| 1 UAH = | 1.0019 NIO | 0.9981 UAH = | 1 NIO | 2023-10-18 |
| 1 UAH = | 1.0108 NIO | 0.9893 UAH = | 1 NIO | 2023-10-17 |
| 1 UAH = | 1.0063 NIO | 0.9937 UAH = | 1 NIO | 2023-10-16 |
| 1 UAH = | 1.0063 NIO | 0.9937 UAH = | 1 NIO | 2023-10-15 |
| 1 UAH = | 1.0063 NIO | 0.9937 UAH = | 1 NIO | 2023-10-14 |
| 1 UAH = | 1.0038 NIO | 0.9962 UAH = | 1 NIO | 2023-10-13 |
| 1 UAH = | 1.0028 NIO | 0.9972 UAH = | 1 NIO | 2023-10-12 |
| 1 UAH = | 1.0031 NIO | 0.9969 UAH = | 1 NIO | 2023-10-11 |
| 1 UAH = | 1.0014 NIO | 0.9986 UAH = | 1 NIO | 2023-10-10 |
| 1 UAH = | 0.9984 NIO | 1.0016 UAH = | 1 NIO | 2023-10-09 |
| 1 UAH = | 0.9983 NIO | 1.0017 UAH = | 1 NIO | 2023-10-08 |
| 1 UAH = | 0.9983 NIO | 1.0017 UAH = | 1 NIO | 2023-10-07 |
| 1 UAH = | 0.9995 NIO | 1.0005 UAH = | 1 NIO | 2023-10-06 |
| 1 UAH = | 0.9983 NIO | 1.0017 UAH = | 1 NIO | 2023-10-05 |
| 1 UAH = | 0.9983 NIO | 1.0017 UAH = | 1 NIO | 2023-10-04 |
| 1 UAH = | 0.9961 NIO | 1.004 UAH = | 1 NIO | 2023-10-03 |
| 1 UAH = | 0.9907 NIO | 1.0094 UAH = | 1 NIO | 2023-10-02 |
| 1 UAH = | 0.9908 NIO | 1.0093 UAH = | 1 NIO | 2023-10-01 |
| 1 UAH = | 0.9908 NIO | 1.0093 UAH = | 1 NIO | 2023-09-30 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-09-29 |
| 1 UAH = | 0.991 NIO | 1.009 UAH = | 1 NIO | 2023-09-28 |
| 1 UAH = | 0.9907 NIO | 1.0094 UAH = | 1 NIO | 2023-09-27 |
| 1 UAH = | 0.9906 NIO | 1.0094 UAH = | 1 NIO | 2023-09-26 |
| 1 UAH = | 0.9908 NIO | 1.0093 UAH = | 1 NIO | 2023-09-25 |
| 1 UAH = | 0.9908 NIO | 1.0093 UAH = | 1 NIO | 2023-09-24 |
| 1 UAH = | 0.9908 NIO | 1.0093 UAH = | 1 NIO | 2023-09-23 |
| 1 UAH = | 0.9908 NIO | 1.0093 UAH = | 1 NIO | 2023-09-22 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-09-21 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-09-20 |
| 1 UAH = | 0.9907 NIO | 1.0094 UAH = | 1 NIO | 2023-09-19 |
| 1 UAH = | 0.9907 NIO | 1.0093 UAH = | 1 NIO | 2023-09-18 |
| 1 UAH = | 0.9907 NIO | 1.0094 UAH = | 1 NIO | 2023-09-17 |
| 1 UAH = | 0.9907 NIO | 1.0094 UAH = | 1 NIO | 2023-09-16 |
| 1 UAH = | 0.9907 NIO | 1.0094 UAH = | 1 NIO | 2023-09-15 |
| 1 UAH = | 0.9908 NIO | 1.0093 UAH = | 1 NIO | 2023-09-14 |
| 1 UAH = | 0.9956 NIO | 1.0044 UAH = | 1 NIO | 2023-09-13 |
| 1 UAH = | 0.991 NIO | 1.0091 UAH = | 1 NIO | 2023-09-12 |
| 1 UAH = | 0.9908 NIO | 1.0093 UAH = | 1 NIO | 2023-09-11 |
| 1 UAH = | 0.9907 NIO | 1.0094 UAH = | 1 NIO | 2023-09-10 |
| 1 UAH = | 0.9907 NIO | 1.0094 UAH = | 1 NIO | 2023-09-09 |
| 1 UAH = | 0.9909 NIO | 1.0092 UAH = | 1 NIO | 2023-09-08 |
| 1 UAH = | 0.9902 NIO | 1.0098 UAH = | 1 NIO | 2023-09-07 |
| 1 UAH = | 0.9886 NIO | 1.0115 UAH = | 1 NIO | 2023-09-06 |
| 1 UAH = | 0.9906 NIO | 1.0094 UAH = | 1 NIO | 2023-09-05 |
| 1 UAH = | 0.9908 NIO | 1.0093 UAH = | 1 NIO | 2023-09-04 |
| 1 UAH = | 0.9908 NIO | 1.0093 UAH = | 1 NIO | 2023-09-03 |
| 1 UAH = | 0.9908 NIO | 1.0093 UAH = | 1 NIO | 2023-09-02 |
| 1 UAH = | 0.9909 NIO | 1.0092 UAH = | 1 NIO | 2023-09-01 |
| 1 UAH = | 0.9908 NIO | 1.0093 UAH = | 1 NIO | 2023-08-31 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-08-30 |
| 1 UAH = | 0.9907 NIO | 1.0094 UAH = | 1 NIO | 2023-08-29 |
| 1 UAH = | 0.9905 NIO | 1.0096 UAH = | 1 NIO | 2023-08-28 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-08-27 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-08-26 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-08-25 |
| 1 UAH = | 0.9961 NIO | 1.0039 UAH = | 1 NIO | 2023-08-24 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-08-23 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-08-22 |
| 1 UAH = | 0.9905 NIO | 1.0096 UAH = | 1 NIO | 2023-08-21 |
| 1 UAH = | 0.9905 NIO | 1.0095 UAH = | 1 NIO | 2023-08-20 |
| 1 UAH = | 0.9901 NIO | 1.01 UAH = | 1 NIO | 2023-08-19 |
| 1 UAH = | 0.9901 NIO | 1.01 UAH = | 1 NIO | 2023-08-18 |
| 1 UAH = | 0.9905 NIO | 1.0096 UAH = | 1 NIO | 2023-08-17 |
| 1 UAH = | 0.9908 NIO | 1.0093 UAH = | 1 NIO | 2023-08-16 |
| 1 UAH = | 0.9905 NIO | 1.0096 UAH = | 1 NIO | 2023-08-15 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-08-14 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-08-13 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-08-12 |
| 1 UAH = | 0.9958 NIO | 1.0043 UAH = | 1 NIO | 2023-08-11 |
| 1 UAH = | 0.9907 NIO | 1.0094 UAH = | 1 NIO | 2023-08-10 |
| 1 UAH = | 0.9955 NIO | 1.0045 UAH = | 1 NIO | 2023-08-09 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-08-08 |
| 1 UAH = | 0.9905 NIO | 1.0096 UAH = | 1 NIO | 2023-08-07 |
| 1 UAH = | 0.9905 NIO | 1.0096 UAH = | 1 NIO | 2023-08-06 |
| 1 UAH = | 0.9905 NIO | 1.0096 UAH = | 1 NIO | 2023-08-05 |
| 1 UAH = | 0.991 NIO | 1.0091 UAH = | 1 NIO | 2023-08-04 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-08-03 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-08-02 |
| 1 UAH = | 0.9907 NIO | 1.0094 UAH = | 1 NIO | 2023-08-01 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-07-31 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-07-30 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-07-29 |
| 1 UAH = | 0.9907 NIO | 1.0094 UAH = | 1 NIO | 2023-07-28 |
| 1 UAH = | 0.9905 NIO | 1.0096 UAH = | 1 NIO | 2023-07-27 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-07-26 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-07-25 |
| 1 UAH = | 0.9952 NIO | 1.0049 UAH = | 1 NIO | 2023-07-24 |
| 1 UAH = | 0.9952 NIO | 1.0049 UAH = | 1 NIO | 2023-07-23 |
| 1 UAH = | 0.9952 NIO | 1.0049 UAH = | 1 NIO | 2023-07-22 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-07-21 |
| 1 UAH = | 0.9947 NIO | 1.0053 UAH = | 1 NIO | 2023-07-20 |
| 1 UAH = | 0.9902 NIO | 1.0099 UAH = | 1 NIO | 2023-07-19 |
| 1 UAH = | 0.9952 NIO | 1.0048 UAH = | 1 NIO | 2023-07-18 |
| 1 UAH = | 0.9954 NIO | 1.0046 UAH = | 1 NIO | 2023-07-17 |
| 1 UAH = | 0.9954 NIO | 1.0046 UAH = | 1 NIO | 2023-07-16 |
| 1 UAH = | 0.9954 NIO | 1.0046 UAH = | 1 NIO | 2023-07-15 |
| 1 UAH = | 0.9905 NIO | 1.0096 UAH = | 1 NIO | 2023-07-14 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-07-13 |
| 1 UAH = | 0.9902 NIO | 1.0099 UAH = | 1 NIO | 2023-07-12 |
| 1 UAH = | 0.9902 NIO | 1.0099 UAH = | 1 NIO | 2023-07-11 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-07-10 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-07-09 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-07-08 |
| 1 UAH = | 0.9889 NIO | 1.0112 UAH = | 1 NIO | 2023-07-07 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-07-06 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-07-05 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-07-04 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-07-03 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-07-02 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-07-01 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-06-30 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-06-29 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-06-28 |
| 1 UAH = | 0.9901 NIO | 1.01 UAH = | 1 NIO | 2023-06-27 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-06-26 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-06-25 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-06-23 |
| 1 UAH = | 0.9902 NIO | 1.0099 UAH = | 1 NIO | 2023-06-22 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-06-21 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-06-20 |
| 1 UAH = | 0.9903 NIO | 1.0097 UAH = | 1 NIO | 2023-06-19 |
| 1 UAH = | 0.9903 NIO | 1.0097 UAH = | 1 NIO | 2023-06-18 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-06-17 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-06-16 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-06-15 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-06-14 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-06-13 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-06-12 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-06-11 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-06-10 |
| 1 UAH = | 0.9946 NIO | 1.0054 UAH = | 1 NIO | 2023-06-09 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-06-08 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-06-07 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-06-06 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-06-05 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-06-04 |
| 1 UAH = | 0.9898 NIO | 1.0104 UAH = | 1 NIO | 2023-06-03 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-06-02 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-06-01 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-05-31 |
| 1 UAH = | 0.9952 NIO | 1.0048 UAH = | 1 NIO | 2023-05-30 |
| 1 UAH = | 0.9903 NIO | 1.0097 UAH = | 1 NIO | 2023-05-29 |
| 1 UAH = | 0.9885 NIO | 1.0116 UAH = | 1 NIO | 2023-05-28 |
| 1 UAH = | 0.9885 NIO | 1.0116 UAH = | 1 NIO | 2023-05-27 |
| 1 UAH = | 0.9885 NIO | 1.0116 UAH = | 1 NIO | 2023-05-26 |
| 1 UAH = | 0.9898 NIO | 1.0103 UAH = | 1 NIO | 2023-05-25 |
| 1 UAH = | 0.99 NIO | 1.0101 UAH = | 1 NIO | 2023-05-24 |
| 1 UAH = | 0.9877 NIO | 1.0125 UAH = | 1 NIO | 2023-05-23 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-05-22 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-05-21 |
| 1 UAH = | 0.9895 NIO | 1.0106 UAH = | 1 NIO | 2023-05-20 |
| 1 UAH = | 0.9881 NIO | 1.0121 UAH = | 1 NIO | 2023-05-19 |
| 1 UAH = | 0.9905 NIO | 1.0096 UAH = | 1 NIO | 2023-05-18 |
| 1 UAH = | 0.9903 NIO | 1.0098 UAH = | 1 NIO | 2023-05-17 |
| 1 UAH = | 0.9867 NIO | 1.0135 UAH = | 1 NIO | 2023-05-16 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-05-15 |
| 1 UAH = | 0.9904 NIO | 1.0097 UAH = | 1 NIO | 2023-05-14 |
| 1 UAH = | 0.9882 NIO | 1.012 UAH = | 1 NIO | 2023-05-13 |
| 1 UAH = | 0.9893 NIO | 1.0108 UAH = | 1 NIO | 2023-05-12 |
| 1 UAH = | 0.9942 NIO | 1.0058 UAH = | 1 NIO | 2023-05-11 |
| 1 UAH = | 0.9896 NIO | 1.0105 UAH = | 1 NIO | 2023-05-10 |
| 1 UAH = | 0.9896 NIO | 1.0105 UAH = | 1 NIO | 2023-05-09 |
| 1 UAH = | 0.9895 NIO | 1.0106 UAH = | 1 NIO | 2023-05-08 |
| 1 UAH = | 0.9895 NIO | 1.0106 UAH = | 1 NIO | 2023-05-07 |
| 1 UAH = | 0.9895 NIO | 1.0106 UAH = | 1 NIO | 2023-05-06 |
| 1 UAH = | 0.9885 NIO | 1.0116 UAH = | 1 NIO | 2023-05-05 |
| 1 UAH = | 0.9898 NIO | 1.0103 UAH = | 1 NIO | 2023-05-04 |
| 1 UAH = | 0.9952 NIO | 1.0049 UAH = | 1 NIO | 2023-05-03 |
| 1 UAH = | 0.992 NIO | 1.0081 UAH = | 1 NIO | 2023-05-02 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-05-01 |
| 1 UAH = | 0.9906 NIO | 1.0095 UAH = | 1 NIO | 2023-04-30 |
| 1 UAH = | 0.9897 NIO | 1.0104 UAH = | 1 NIO | 2023-04-29 |
| 1 UAH = | 0.9898 NIO | 1.0103 UAH = | 1 NIO | 2023-04-28 |
| 1 UAH = | 0.9892 NIO | 1.0109 UAH = | 1 NIO | 2023-04-27 |
| 1 UAH = | 0.9948 NIO | 1.0053 UAH = | 1 NIO | 2023-04-26 |
| 1 UAH = | 0.9902 NIO | 1.0099 UAH = | 1 NIO | 2023-04-25 |