Last Year History for UAH/NGN
| UAH | NGN | UAH | NGN | Date |
|---|---|---|---|---|
| 1 UAH = | 27.036 NGN | 0.037 UAH = | 1 NGN | 2024-04-22 |
| 1 UAH = | 28.9723 NGN | 0.0345 UAH = | 1 NGN | 2024-04-21 |
| 1 UAH = | 28.9723 NGN | 0.0345 UAH = | 1 NGN | 2024-04-20 |
| 1 UAH = | 27.9458 NGN | 0.0358 UAH = | 1 NGN | 2024-04-19 |
| 1 UAH = | 29.3499 NGN | 0.0341 UAH = | 1 NGN | 2024-04-18 |
| 1 UAH = | 29.0758 NGN | 0.0344 UAH = | 1 NGN | 2024-04-17 |
| 1 UAH = | 29.2803 NGN | 0.0342 UAH = | 1 NGN | 2024-04-16 |
| 1 UAH = | 30.1822 NGN | 0.0331 UAH = | 1 NGN | 2024-04-15 |
| 1 UAH = | 30.5127 NGN | 0.0328 UAH = | 1 NGN | 2024-04-14 |
| 1 UAH = | 30.4555 NGN | 0.0328 UAH = | 1 NGN | 2024-04-13 |
| 1 UAH = | 31.7763 NGN | 0.0315 UAH = | 1 NGN | 2024-04-12 |
| 1 UAH = | 31.5825 NGN | 0.0317 UAH = | 1 NGN | 2024-04-11 |
| 1 UAH = | 31.9826 NGN | 0.0313 UAH = | 1 NGN | 2024-04-10 |
| 1 UAH = | 31.9221 NGN | 0.0313 UAH = | 1 NGN | 2024-04-09 |
| 1 UAH = | 32.1072 NGN | 0.0311 UAH = | 1 NGN | 2024-04-08 |
| 1 UAH = | 32.1736 NGN | 0.0311 UAH = | 1 NGN | 2024-04-07 |
| 1 UAH = | 32.1736 NGN | 0.0311 UAH = | 1 NGN | 2024-04-06 |
| 1 UAH = | 33.7718 NGN | 0.0296 UAH = | 1 NGN | 2024-04-05 |
| 1 UAH = | 33.9136 NGN | 0.0295 UAH = | 1 NGN | 2024-04-04 |
| 1 UAH = | 32.7947 NGN | 0.0305 UAH = | 1 NGN | 2024-04-03 |
| 1 UAH = | 33.4617 NGN | 0.0299 UAH = | 1 NGN | 2024-04-02 |
| 1 UAH = | 33.2663 NGN | 0.0301 UAH = | 1 NGN | 2024-04-01 |
| 1 UAH = | 36.2744 NGN | 0.0276 UAH = | 1 NGN | 2024-03-31 |
| 1 UAH = | 36.2744 NGN | 0.0276 UAH = | 1 NGN | 2024-03-30 |
| 1 UAH = | 35.487 NGN | 0.0282 UAH = | 1 NGN | 2024-03-29 |
| 1 UAH = | 36.1116 NGN | 0.0277 UAH = | 1 NGN | 2024-03-28 |
| 1 UAH = | 35.5277 NGN | 0.0281 UAH = | 1 NGN | 2024-03-27 |
| 1 UAH = | 36.7002 NGN | 0.0272 UAH = | 1 NGN | 2024-03-26 |
| 1 UAH = | 37.1821 NGN | 0.0269 UAH = | 1 NGN | 2024-03-25 |
| 1 UAH = | 37.819 NGN | 0.0264 UAH = | 1 NGN | 2024-03-24 |
| 1 UAH = | 37.819 NGN | 0.0264 UAH = | 1 NGN | 2024-03-23 |
| 1 UAH = | 36.0827 NGN | 0.0277 UAH = | 1 NGN | 2024-03-22 |
| 1 UAH = | 36.4458 NGN | 0.0274 UAH = | 1 NGN | 2024-03-21 |
| 1 UAH = | 38.6275 NGN | 0.0259 UAH = | 1 NGN | 2024-03-20 |
| 1 UAH = | 40.0142 NGN | 0.025 UAH = | 1 NGN | 2024-03-19 |
| 1 UAH = | 40.3397 NGN | 0.0248 UAH = | 1 NGN | 2024-03-18 |
| 1 UAH = | 41.5179 NGN | 0.0241 UAH = | 1 NGN | 2024-03-17 |
| 1 UAH = | 41.5179 NGN | 0.0241 UAH = | 1 NGN | 2024-03-16 |
| 1 UAH = | 41.1219 NGN | 0.0243 UAH = | 1 NGN | 2024-03-15 |
| 1 UAH = | 41.0481 NGN | 0.0244 UAH = | 1 NGN | 2024-03-14 |
| 1 UAH = | 41.0051 NGN | 0.0244 UAH = | 1 NGN | 2024-03-13 |
| 1 UAH = | 41.003 NGN | 0.0244 UAH = | 1 NGN | 2024-03-12 |
| 1 UAH = | 41.6314 NGN | 0.024 UAH = | 1 NGN | 2024-03-11 |
| 1 UAH = | 41.7574 NGN | 0.0239 UAH = | 1 NGN | 2024-03-10 |
| 1 UAH = | 41.7574 NGN | 0.0239 UAH = | 1 NGN | 2024-03-09 |
| 1 UAH = | 41.9592 NGN | 0.0238 UAH = | 1 NGN | 2024-03-08 |
| 1 UAH = | 41.8135 NGN | 0.0239 UAH = | 1 NGN | 2024-03-07 |
| 1 UAH = | 40.8666 NGN | 0.0245 UAH = | 1 NGN | 2024-03-06 |
| 1 UAH = | 40.4519 NGN | 0.0247 UAH = | 1 NGN | 2024-03-05 |
| 1 UAH = | 40.1932 NGN | 0.0249 UAH = | 1 NGN | 2024-03-04 |
| 1 UAH = | 41.4836 NGN | 0.0241 UAH = | 1 NGN | 2024-03-03 |
| 1 UAH = | 41.4836 NGN | 0.0241 UAH = | 1 NGN | 2024-03-02 |
| 1 UAH = | 42.4864 NGN | 0.0235 UAH = | 1 NGN | 2024-03-01 |
| 1 UAH = | 42.7935 NGN | 0.0234 UAH = | 1 NGN | 2024-02-29 |
| 1 UAH = | 41.2167 NGN | 0.0243 UAH = | 1 NGN | 2024-02-28 |
| 1 UAH = | 40.9882 NGN | 0.0244 UAH = | 1 NGN | 2024-02-27 |
| 1 UAH = | 40.7296 NGN | 0.0246 UAH = | 1 NGN | 2024-02-26 |
| 1 UAH = | 42.0215 NGN | 0.0238 UAH = | 1 NGN | 2024-02-25 |
| 1 UAH = | 42.0215 NGN | 0.0238 UAH = | 1 NGN | 2024-02-24 |
| 1 UAH = | 41.6075 NGN | 0.024 UAH = | 1 NGN | 2024-02-23 |
| 1 UAH = | 41.5256 NGN | 0.0241 UAH = | 1 NGN | 2024-02-22 |
| 1 UAH = | 41.3845 NGN | 0.0242 UAH = | 1 NGN | 2024-02-21 |
| 1 UAH = | 39.1346 NGN | 0.0256 UAH = | 1 NGN | 2024-02-20 |
| 1 UAH = | 39.2479 NGN | 0.0255 UAH = | 1 NGN | 2024-02-19 |
| 1 UAH = | 39.2373 NGN | 0.0255 UAH = | 1 NGN | 2024-02-18 |
| 1 UAH = | 39.2266 NGN | 0.0255 UAH = | 1 NGN | 2024-02-17 |
| 1 UAH = | 40.1325 NGN | 0.0249 UAH = | 1 NGN | 2024-02-16 |
| 1 UAH = | 39.7815 NGN | 0.0251 UAH = | 1 NGN | 2024-02-15 |
| 1 UAH = | 39.491 NGN | 0.0253 UAH = | 1 NGN | 2024-02-14 |
| 1 UAH = | 38.1702 NGN | 0.0262 UAH = | 1 NGN | 2024-02-13 |
| 1 UAH = | 39.9226 NGN | 0.025 UAH = | 1 NGN | 2024-02-12 |
| 1 UAH = | 39.199 NGN | 0.0255 UAH = | 1 NGN | 2024-02-11 |
| 1 UAH = | 39.199 NGN | 0.0255 UAH = | 1 NGN | 2024-02-10 |
| 1 UAH = | 38.5333 NGN | 0.026 UAH = | 1 NGN | 2024-02-09 |
| 1 UAH = | 37.7476 NGN | 0.0265 UAH = | 1 NGN | 2024-02-08 |
| 1 UAH = | 37.5101 NGN | 0.0267 UAH = | 1 NGN | 2024-02-07 |
| 1 UAH = | 37.2467 NGN | 0.0268 UAH = | 1 NGN | 2024-02-06 |
| 1 UAH = | 33.0243 NGN | 0.0303 UAH = | 1 NGN | 2024-02-05 |
| 1 UAH = | 31.6175 NGN | 0.0316 UAH = | 1 NGN | 2024-02-04 |
| 1 UAH = | 31.6175 NGN | 0.0316 UAH = | 1 NGN | 2024-02-03 |
| 1 UAH = | 31.9481 NGN | 0.0313 UAH = | 1 NGN | 2024-02-02 |
| 1 UAH = | 31.7298 NGN | 0.0315 UAH = | 1 NGN | 2024-02-01 |
| 1 UAH = | 23.6776 NGN | 0.0422 UAH = | 1 NGN | 2024-01-31 |
| 1 UAH = | 23.6048 NGN | 0.0424 UAH = | 1 NGN | 2024-01-30 |
| 1 UAH = | 24.0103 NGN | 0.0416 UAH = | 1 NGN | 2024-01-29 |
| 1 UAH = | 23.7442 NGN | 0.0421 UAH = | 1 NGN | 2024-01-28 |
| 1 UAH = | 23.7442 NGN | 0.0421 UAH = | 1 NGN | 2024-01-27 |
| 1 UAH = | 23.8263 NGN | 0.042 UAH = | 1 NGN | 2024-01-26 |
| 1 UAH = | 24.0033 NGN | 0.0417 UAH = | 1 NGN | 2024-01-25 |
| 1 UAH = | 24.0088 NGN | 0.0417 UAH = | 1 NGN | 2024-01-24 |
| 1 UAH = | 23.807 NGN | 0.042 UAH = | 1 NGN | 2024-01-23 |
| 1 UAH = | 24.3134 NGN | 0.0411 UAH = | 1 NGN | 2024-01-22 |
| 1 UAH = | 23.8103 NGN | 0.042 UAH = | 1 NGN | 2024-01-21 |
| 1 UAH = | 23.7344 NGN | 0.0421 UAH = | 1 NGN | 2024-01-20 |
| 1 UAH = | 22.8372 NGN | 0.0438 UAH = | 1 NGN | 2024-01-19 |
| 1 UAH = | 22.7233 NGN | 0.044 UAH = | 1 NGN | 2024-01-18 |
| 1 UAH = | 23.9807 NGN | 0.0417 UAH = | 1 NGN | 2024-01-17 |
| 1 UAH = | 23.9632 NGN | 0.0417 UAH = | 1 NGN | 2024-01-16 |
| 1 UAH = | 25.2971 NGN | 0.0395 UAH = | 1 NGN | 2024-01-15 |
| 1 UAH = | 25.3327 NGN | 0.0395 UAH = | 1 NGN | 2024-01-14 |
| 1 UAH = | 25.3327 NGN | 0.0395 UAH = | 1 NGN | 2024-01-13 |
| 1 UAH = | 25.2983 NGN | 0.0395 UAH = | 1 NGN | 2024-01-12 |
| 1 UAH = | 24.9829 NGN | 0.04 UAH = | 1 NGN | 2024-01-11 |
| 1 UAH = | 23.9692 NGN | 0.0417 UAH = | 1 NGN | 2024-01-10 |
| 1 UAH = | 23.1253 NGN | 0.0432 UAH = | 1 NGN | 2024-01-09 |
| 1 UAH = | 23.2666 NGN | 0.043 UAH = | 1 NGN | 2024-01-08 |
| 1 UAH = | 24.106 NGN | 0.0415 UAH = | 1 NGN | 2024-01-07 |
| 1 UAH = | 24.106 NGN | 0.0415 UAH = | 1 NGN | 2024-01-06 |
| 1 UAH = | 23.9982 NGN | 0.0417 UAH = | 1 NGN | 2024-01-05 |
| 1 UAH = | 23.3947 NGN | 0.0427 UAH = | 1 NGN | 2024-01-04 |
| 1 UAH = | 23.1919 NGN | 0.0431 UAH = | 1 NGN | 2024-01-03 |
| 1 UAH = | 23.5814 NGN | 0.0424 UAH = | 1 NGN | 2024-01-02 |
| 1 UAH = | 23.5805 NGN | 0.0424 UAH = | 1 NGN | 2024-01-01 |
| 1 UAH = | 23.5373 NGN | 0.0425 UAH = | 1 NGN | 2023-12-31 |
| 1 UAH = | 23.5803 NGN | 0.0424 UAH = | 1 NGN | 2023-12-30 |
| 1 UAH = | 23.4661 NGN | 0.0426 UAH = | 1 NGN | 2023-12-29 |
| 1 UAH = | 23.8307 NGN | 0.042 UAH = | 1 NGN | 2023-12-28 |
| 1 UAH = | 24.1013 NGN | 0.0415 UAH = | 1 NGN | 2023-12-27 |
| 1 UAH = | 24.0742 NGN | 0.0415 UAH = | 1 NGN | 2023-12-26 |
| 1 UAH = | 24.0866 NGN | 0.0415 UAH = | 1 NGN | 2023-12-25 |
| 1 UAH = | 24.1149 NGN | 0.0415 UAH = | 1 NGN | 2023-12-24 |
| 1 UAH = | 24.0865 NGN | 0.0415 UAH = | 1 NGN | 2023-12-23 |
| 1 UAH = | 24.0631 NGN | 0.0416 UAH = | 1 NGN | 2023-12-22 |
| 1 UAH = | 21.9273 NGN | 0.0456 UAH = | 1 NGN | 2023-12-21 |
| 1 UAH = | 22.1539 NGN | 0.0451 UAH = | 1 NGN | 2023-12-20 |
| 1 UAH = | 21.2302 NGN | 0.0471 UAH = | 1 NGN | 2023-12-19 |
| 1 UAH = | 21.3134 NGN | 0.0469 UAH = | 1 NGN | 2023-12-18 |
| 1 UAH = | 21.5601 NGN | 0.0464 UAH = | 1 NGN | 2023-12-17 |
| 1 UAH = | 21.5601 NGN | 0.0464 UAH = | 1 NGN | 2023-12-16 |
| 1 UAH = | 21.4383 NGN | 0.0466 UAH = | 1 NGN | 2023-12-15 |
| 1 UAH = | 21.8968 NGN | 0.0457 UAH = | 1 NGN | 2023-12-14 |
| 1 UAH = | 21.3282 NGN | 0.0469 UAH = | 1 NGN | 2023-12-13 |
| 1 UAH = | 21.3966 NGN | 0.0467 UAH = | 1 NGN | 2023-12-12 |
| 1 UAH = | 21.4626 NGN | 0.0466 UAH = | 1 NGN | 2023-12-11 |
| 1 UAH = | 21.856 NGN | 0.0458 UAH = | 1 NGN | 2023-12-10 |
| 1 UAH = | 21.856 NGN | 0.0458 UAH = | 1 NGN | 2023-12-09 |
| 1 UAH = | 21.5567 NGN | 0.0464 UAH = | 1 NGN | 2023-12-08 |
| 1 UAH = | 21.8578 NGN | 0.0458 UAH = | 1 NGN | 2023-12-07 |
| 1 UAH = | 21.8175 NGN | 0.0458 UAH = | 1 NGN | 2023-12-06 |
| 1 UAH = | 21.8646 NGN | 0.0457 UAH = | 1 NGN | 2023-12-05 |
| 1 UAH = | 21.6001 NGN | 0.0463 UAH = | 1 NGN | 2023-12-04 |
| 1 UAH = | 21.6297 NGN | 0.0462 UAH = | 1 NGN | 2023-12-03 |
| 1 UAH = | 21.6288 NGN | 0.0462 UAH = | 1 NGN | 2023-12-02 |
| 1 UAH = | 21.7006 NGN | 0.0461 UAH = | 1 NGN | 2023-12-01 |
| 1 UAH = | 21.6655 NGN | 0.0462 UAH = | 1 NGN | 2023-11-30 |
| 1 UAH = | 21.7059 NGN | 0.0461 UAH = | 1 NGN | 2023-11-29 |
| 1 UAH = | 21.7857 NGN | 0.0459 UAH = | 1 NGN | 2023-11-28 |
| 1 UAH = | 21.939 NGN | 0.0456 UAH = | 1 NGN | 2023-11-27 |
| 1 UAH = | 22.5849 NGN | 0.0443 UAH = | 1 NGN | 2023-11-26 |
| 1 UAH = | 22.5251 NGN | 0.0444 UAH = | 1 NGN | 2023-11-25 |
| 1 UAH = | 22.3424 NGN | 0.0448 UAH = | 1 NGN | 2023-11-24 |
| 1 UAH = | 22.2939 NGN | 0.0449 UAH = | 1 NGN | 2023-11-23 |
| 1 UAH = | 22.5611 NGN | 0.0443 UAH = | 1 NGN | 2023-11-22 |
| 1 UAH = | 22.8378 NGN | 0.0438 UAH = | 1 NGN | 2023-11-21 |
| 1 UAH = | 22.9036 NGN | 0.0437 UAH = | 1 NGN | 2023-11-20 |
| 1 UAH = | 23.3718 NGN | 0.0428 UAH = | 1 NGN | 2023-11-19 |
| 1 UAH = | 23.3718 NGN | 0.0428 UAH = | 1 NGN | 2023-11-18 |
| 1 UAH = | 23.2909 NGN | 0.0429 UAH = | 1 NGN | 2023-11-17 |
| 1 UAH = | 23.3514 NGN | 0.0428 UAH = | 1 NGN | 2023-11-16 |
| 1 UAH = | 23.6021 NGN | 0.0424 UAH = | 1 NGN | 2023-11-15 |
| 1 UAH = | 22.1706 NGN | 0.0451 UAH = | 1 NGN | 2023-11-14 |
| 1 UAH = | 22.24 NGN | 0.045 UAH = | 1 NGN | 2023-11-13 |
| 1 UAH = | 22.3749 NGN | 0.0447 UAH = | 1 NGN | 2023-11-12 |
| 1 UAH = | 22.3749 NGN | 0.0447 UAH = | 1 NGN | 2023-11-11 |
| 1 UAH = | 22.2828 NGN | 0.0449 UAH = | 1 NGN | 2023-11-10 |
| 1 UAH = | 22.3656 NGN | 0.0447 UAH = | 1 NGN | 2023-11-09 |
| 1 UAH = | 21.8694 NGN | 0.0457 UAH = | 1 NGN | 2023-11-08 |
| 1 UAH = | 22.1057 NGN | 0.0452 UAH = | 1 NGN | 2023-11-07 |
| 1 UAH = | 21.7795 NGN | 0.0459 UAH = | 1 NGN | 2023-11-06 |
| 1 UAH = | 22.4953 NGN | 0.0445 UAH = | 1 NGN | 2023-11-05 |
| 1 UAH = | 22.4953 NGN | 0.0445 UAH = | 1 NGN | 2023-11-04 |
| 1 UAH = | 21.7253 NGN | 0.046 UAH = | 1 NGN | 2023-11-03 |
| 1 UAH = | 21.7827 NGN | 0.0459 UAH = | 1 NGN | 2023-11-02 |
| 1 UAH = | 21.7161 NGN | 0.046 UAH = | 1 NGN | 2023-11-01 |
| 1 UAH = | 21.7172 NGN | 0.046 UAH = | 1 NGN | 2023-10-31 |
| 1 UAH = | 21.6822 NGN | 0.0461 UAH = | 1 NGN | 2023-10-30 |
| 1 UAH = | 21.8825 NGN | 0.0457 UAH = | 1 NGN | 2023-10-29 |
| 1 UAH = | 21.8825 NGN | 0.0457 UAH = | 1 NGN | 2023-10-28 |
| 1 UAH = | 22.0432 NGN | 0.0454 UAH = | 1 NGN | 2023-10-27 |
| 1 UAH = | 22.3596 NGN | 0.0447 UAH = | 1 NGN | 2023-10-26 |
| 1 UAH = | 21.7039 NGN | 0.0461 UAH = | 1 NGN | 2023-10-25 |
| 1 UAH = | 21.0725 NGN | 0.0475 UAH = | 1 NGN | 2023-10-24 |
| 1 UAH = | 24.2172 NGN | 0.0413 UAH = | 1 NGN | 2023-10-23 |
| 1 UAH = | 20.9523 NGN | 0.0477 UAH = | 1 NGN | 2023-10-22 |
| 1 UAH = | 20.9523 NGN | 0.0477 UAH = | 1 NGN | 2023-10-21 |
| 1 UAH = | 20.9195 NGN | 0.0478 UAH = | 1 NGN | 2023-10-20 |
| 1 UAH = | 21.1304 NGN | 0.0473 UAH = | 1 NGN | 2023-10-19 |
| 1 UAH = | 20.9627 NGN | 0.0477 UAH = | 1 NGN | 2023-10-18 |
| 1 UAH = | 21.0932 NGN | 0.0474 UAH = | 1 NGN | 2023-10-17 |
| 1 UAH = | 21.325 NGN | 0.0469 UAH = | 1 NGN | 2023-10-16 |
| 1 UAH = | 21.1654 NGN | 0.0472 UAH = | 1 NGN | 2023-10-15 |
| 1 UAH = | 21.1654 NGN | 0.0472 UAH = | 1 NGN | 2023-10-14 |
| 1 UAH = | 20.8525 NGN | 0.048 UAH = | 1 NGN | 2023-10-13 |
| 1 UAH = | 21.0556 NGN | 0.0475 UAH = | 1 NGN | 2023-10-12 |
| 1 UAH = | 20.968 NGN | 0.0477 UAH = | 1 NGN | 2023-10-11 |
| 1 UAH = | 20.9972 NGN | 0.0476 UAH = | 1 NGN | 2023-10-10 |
| 1 UAH = | 21.1007 NGN | 0.0474 UAH = | 1 NGN | 2023-10-09 |
| 1 UAH = | 21.0219 NGN | 0.0476 UAH = | 1 NGN | 2023-10-08 |
| 1 UAH = | 21.0219 NGN | 0.0476 UAH = | 1 NGN | 2023-10-07 |
| 1 UAH = | 20.3953 NGN | 0.049 UAH = | 1 NGN | 2023-10-06 |
| 1 UAH = | 20.9259 NGN | 0.0478 UAH = | 1 NGN | 2023-10-05 |
| 1 UAH = | 20.8919 NGN | 0.0479 UAH = | 1 NGN | 2023-10-04 |
| 1 UAH = | 21.5999 NGN | 0.0463 UAH = | 1 NGN | 2023-10-03 |
| 1 UAH = | 20.7473 NGN | 0.0482 UAH = | 1 NGN | 2023-10-02 |
| 1 UAH = | 20.8183 NGN | 0.048 UAH = | 1 NGN | 2023-10-01 |
| 1 UAH = | 20.8183 NGN | 0.048 UAH = | 1 NGN | 2023-09-30 |
| 1 UAH = | 21.1171 NGN | 0.0474 UAH = | 1 NGN | 2023-09-29 |
| 1 UAH = | 21.5462 NGN | 0.0464 UAH = | 1 NGN | 2023-09-28 |
| 1 UAH = | 21.1064 NGN | 0.0474 UAH = | 1 NGN | 2023-09-27 |
| 1 UAH = | 21.1315 NGN | 0.0473 UAH = | 1 NGN | 2023-09-26 |
| 1 UAH = | 21.1707 NGN | 0.0472 UAH = | 1 NGN | 2023-09-25 |
| 1 UAH = | 20.9361 NGN | 0.0478 UAH = | 1 NGN | 2023-09-24 |
| 1 UAH = | 20.9361 NGN | 0.0478 UAH = | 1 NGN | 2023-09-23 |
| 1 UAH = | 20.87 NGN | 0.0479 UAH = | 1 NGN | 2023-09-22 |
| 1 UAH = | 21.0073 NGN | 0.0476 UAH = | 1 NGN | 2023-09-21 |
| 1 UAH = | 20.9703 NGN | 0.0477 UAH = | 1 NGN | 2023-09-20 |
| 1 UAH = | 21.4199 NGN | 0.0467 UAH = | 1 NGN | 2023-09-19 |
| 1 UAH = | 21.409 NGN | 0.0467 UAH = | 1 NGN | 2023-09-18 |
| 1 UAH = | 21.2829 NGN | 0.047 UAH = | 1 NGN | 2023-09-17 |
| 1 UAH = | 21.2829 NGN | 0.047 UAH = | 1 NGN | 2023-09-16 |
| 1 UAH = | 21.19 NGN | 0.0472 UAH = | 1 NGN | 2023-09-15 |
| 1 UAH = | 20.8686 NGN | 0.0479 UAH = | 1 NGN | 2023-09-14 |
| 1 UAH = | 20.3398 NGN | 0.0492 UAH = | 1 NGN | 2023-09-13 |
| 1 UAH = | 21.0787 NGN | 0.0474 UAH = | 1 NGN | 2023-09-12 |
| 1 UAH = | 20.3486 NGN | 0.0491 UAH = | 1 NGN | 2023-09-11 |
| 1 UAH = | 21.4041 NGN | 0.0467 UAH = | 1 NGN | 2023-09-10 |
| 1 UAH = | 21.3816 NGN | 0.0468 UAH = | 1 NGN | 2023-09-09 |
| 1 UAH = | 21.3932 NGN | 0.0467 UAH = | 1 NGN | 2023-09-08 |
| 1 UAH = | 20.3852 NGN | 0.0491 UAH = | 1 NGN | 2023-09-07 |
| 1 UAH = | 20.4969 NGN | 0.0488 UAH = | 1 NGN | 2023-09-06 |
| 1 UAH = | 20.4969 NGN | 0.0488 UAH = | 1 NGN | 2023-09-05 |
| 1 UAH = | 20.3693 NGN | 0.0491 UAH = | 1 NGN | 2023-09-04 |
| 1 UAH = | 20.4048 NGN | 0.049 UAH = | 1 NGN | 2023-09-03 |
| 1 UAH = | 20.4048 NGN | 0.049 UAH = | 1 NGN | 2023-09-02 |
| 1 UAH = | 20.9305 NGN | 0.0478 UAH = | 1 NGN | 2023-09-01 |
| 1 UAH = | 20.917 NGN | 0.0478 UAH = | 1 NGN | 2023-08-31 |
| 1 UAH = | 20.5918 NGN | 0.0486 UAH = | 1 NGN | 2023-08-30 |
| 1 UAH = | 20.6157 NGN | 0.0485 UAH = | 1 NGN | 2023-08-29 |
| 1 UAH = | 20.9722 NGN | 0.0477 UAH = | 1 NGN | 2023-08-28 |
| 1 UAH = | 20.9007 NGN | 0.0478 UAH = | 1 NGN | 2023-08-27 |
| 1 UAH = | 20.9007 NGN | 0.0478 UAH = | 1 NGN | 2023-08-26 |
| 1 UAH = | 20.8524 NGN | 0.048 UAH = | 1 NGN | 2023-08-25 |
| 1 UAH = | 21.0593 NGN | 0.0475 UAH = | 1 NGN | 2023-08-24 |
| 1 UAH = | 20.5887 NGN | 0.0486 UAH = | 1 NGN | 2023-08-23 |
| 1 UAH = | 20.5957 NGN | 0.0486 UAH = | 1 NGN | 2023-08-22 |
| 1 UAH = | 20.7932 NGN | 0.0481 UAH = | 1 NGN | 2023-08-21 |
| 1 UAH = | 20.8903 NGN | 0.0479 UAH = | 1 NGN | 2023-08-20 |
| 1 UAH = | 20.8391 NGN | 0.048 UAH = | 1 NGN | 2023-08-19 |
| 1 UAH = | 20.7976 NGN | 0.0481 UAH = | 1 NGN | 2023-08-18 |
| 1 UAH = | 21.1835 NGN | 0.0472 UAH = | 1 NGN | 2023-08-17 |
| 1 UAH = | 20.5986 NGN | 0.0485 UAH = | 1 NGN | 2023-08-16 |
| 1 UAH = | 20.5201 NGN | 0.0487 UAH = | 1 NGN | 2023-08-15 |
| 1 UAH = | 20.8299 NGN | 0.048 UAH = | 1 NGN | 2023-08-14 |
| 1 UAH = | 20.773 NGN | 0.0481 UAH = | 1 NGN | 2023-08-13 |
| 1 UAH = | 20.773 NGN | 0.0481 UAH = | 1 NGN | 2023-08-12 |
| 1 UAH = | 20.9344 NGN | 0.0478 UAH = | 1 NGN | 2023-08-11 |
| 1 UAH = | 20.6539 NGN | 0.0484 UAH = | 1 NGN | 2023-08-10 |
| 1 UAH = | 20.7683 NGN | 0.0482 UAH = | 1 NGN | 2023-08-09 |
| 1 UAH = | 21.3211 NGN | 0.0469 UAH = | 1 NGN | 2023-08-08 |
| 1 UAH = | 20.9243 NGN | 0.0478 UAH = | 1 NGN | 2023-08-07 |
| 1 UAH = | 20.9345 NGN | 0.0478 UAH = | 1 NGN | 2023-08-06 |
| 1 UAH = | 20.9345 NGN | 0.0478 UAH = | 1 NGN | 2023-08-05 |
| 1 UAH = | 20.9016 NGN | 0.0478 UAH = | 1 NGN | 2023-08-04 |
| 1 UAH = | 20.9451 NGN | 0.0477 UAH = | 1 NGN | 2023-08-03 |
| 1 UAH = | 20.5431 NGN | 0.0487 UAH = | 1 NGN | 2023-08-02 |
| 1 UAH = | 20.7718 NGN | 0.0481 UAH = | 1 NGN | 2023-08-01 |
| 1 UAH = | 21.4847 NGN | 0.0465 UAH = | 1 NGN | 2023-07-31 |
| 1 UAH = | 21.0881 NGN | 0.0474 UAH = | 1 NGN | 2023-07-30 |
| 1 UAH = | 21.0881 NGN | 0.0474 UAH = | 1 NGN | 2023-07-29 |
| 1 UAH = | 20.7023 NGN | 0.0483 UAH = | 1 NGN | 2023-07-28 |
| 1 UAH = | 20.7097 NGN | 0.0483 UAH = | 1 NGN | 2023-07-27 |
| 1 UAH = | 21.2691 NGN | 0.047 UAH = | 1 NGN | 2023-07-26 |
| 1 UAH = | 21.0872 NGN | 0.0474 UAH = | 1 NGN | 2023-07-25 |
| 1 UAH = | 21.5163 NGN | 0.0465 UAH = | 1 NGN | 2023-07-24 |
| 1 UAH = | 21.1418 NGN | 0.0473 UAH = | 1 NGN | 2023-07-23 |
| 1 UAH = | 21.1418 NGN | 0.0473 UAH = | 1 NGN | 2023-07-22 |
| 1 UAH = | 21.3311 NGN | 0.0469 UAH = | 1 NGN | 2023-07-21 |
| 1 UAH = | 21.4227 NGN | 0.0467 UAH = | 1 NGN | 2023-07-20 |
| 1 UAH = | 21.5931 NGN | 0.0463 UAH = | 1 NGN | 2023-07-19 |
| 1 UAH = | 21.1276 NGN | 0.0473 UAH = | 1 NGN | 2023-07-18 |
| 1 UAH = | 21.1594 NGN | 0.0473 UAH = | 1 NGN | 2023-07-17 |
| 1 UAH = | 21.185 NGN | 0.0472 UAH = | 1 NGN | 2023-07-16 |
| 1 UAH = | 21.185 NGN | 0.0472 UAH = | 1 NGN | 2023-07-15 |
| 1 UAH = | 21.1513 NGN | 0.0473 UAH = | 1 NGN | 2023-07-14 |
| 1 UAH = | 21.2478 NGN | 0.0471 UAH = | 1 NGN | 2023-07-13 |
| 1 UAH = | 21.1565 NGN | 0.0473 UAH = | 1 NGN | 2023-07-12 |
| 1 UAH = | 21.4682 NGN | 0.0466 UAH = | 1 NGN | 2023-07-11 |
| 1 UAH = | 21.2717 NGN | 0.047 UAH = | 1 NGN | 2023-07-10 |
| 1 UAH = | 20.9977 NGN | 0.0476 UAH = | 1 NGN | 2023-07-09 |
| 1 UAH = | 20.9977 NGN | 0.0476 UAH = | 1 NGN | 2023-07-08 |
| 1 UAH = | 20.8038 NGN | 0.0481 UAH = | 1 NGN | 2023-07-07 |
| 1 UAH = | 20.9975 NGN | 0.0476 UAH = | 1 NGN | 2023-07-06 |
| 1 UAH = | 20.9812 NGN | 0.0477 UAH = | 1 NGN | 2023-07-05 |
| 1 UAH = | 21.0312 NGN | 0.0475 UAH = | 1 NGN | 2023-07-04 |
| 1 UAH = | 21.0907 NGN | 0.0474 UAH = | 1 NGN | 2023-07-03 |
| 1 UAH = | 20.5842 NGN | 0.0486 UAH = | 1 NGN | 2023-07-02 |
| 1 UAH = | 20.5842 NGN | 0.0486 UAH = | 1 NGN | 2023-07-01 |
| 1 UAH = | 20.8933 NGN | 0.0479 UAH = | 1 NGN | 2023-06-30 |
| 1 UAH = | 20.3429 NGN | 0.0492 UAH = | 1 NGN | 2023-06-29 |
| 1 UAH = | 20.7035 NGN | 0.0483 UAH = | 1 NGN | 2023-06-28 |
| 1 UAH = | 20.7254 NGN | 0.0482 UAH = | 1 NGN | 2023-06-27 |
| 1 UAH = | 20.9285 NGN | 0.0478 UAH = | 1 NGN | 2023-06-26 |
| 1 UAH = | 22.4229 NGN | 0.0446 UAH = | 1 NGN | 2023-06-25 |
| 1 UAH = | 22.0066 NGN | 0.0454 UAH = | 1 NGN | 2023-06-23 |
| 1 UAH = | 22.3456 NGN | 0.0448 UAH = | 1 NGN | 2023-06-22 |
| 1 UAH = | 18.697 NGN | 0.0535 UAH = | 1 NGN | 2023-06-21 |
| 1 UAH = | 18.4107 NGN | 0.0543 UAH = | 1 NGN | 2023-06-20 |
| 1 UAH = | 17.7747 NGN | 0.0563 UAH = | 1 NGN | 2023-06-19 |
| 1 UAH = | 17.8102 NGN | 0.0561 UAH = | 1 NGN | 2023-06-18 |
| 1 UAH = | 17.7923 NGN | 0.0562 UAH = | 1 NGN | 2023-06-17 |
| 1 UAH = | 16.5548 NGN | 0.0604 UAH = | 1 NGN | 2023-06-16 |
| 1 UAH = | 17.6629 NGN | 0.0566 UAH = | 1 NGN | 2023-06-15 |
| 1 UAH = | 12.5966 NGN | 0.0794 UAH = | 1 NGN | 2023-06-14 |
| 1 UAH = | 12.833 NGN | 0.0779 UAH = | 1 NGN | 2023-06-13 |
| 1 UAH = | 12.5018 NGN | 0.08 UAH = | 1 NGN | 2023-06-12 |
| 1 UAH = | 12.5688 NGN | 0.0796 UAH = | 1 NGN | 2023-06-11 |
| 1 UAH = | 12.5688 NGN | 0.0796 UAH = | 1 NGN | 2023-06-10 |
| 1 UAH = | 12.5767 NGN | 0.0795 UAH = | 1 NGN | 2023-06-09 |
| 1 UAH = | 12.4949 NGN | 0.08 UAH = | 1 NGN | 2023-06-08 |
| 1 UAH = | 12.6212 NGN | 0.0792 UAH = | 1 NGN | 2023-06-07 |
| 1 UAH = | 12.6311 NGN | 0.0792 UAH = | 1 NGN | 2023-06-06 |
| 1 UAH = | 12.4078 NGN | 0.0806 UAH = | 1 NGN | 2023-06-05 |
| 1 UAH = | 12.4616 NGN | 0.0802 UAH = | 1 NGN | 2023-06-04 |
| 1 UAH = | 12.5071 NGN | 0.08 UAH = | 1 NGN | 2023-06-03 |
| 1 UAH = | 12.5509 NGN | 0.0797 UAH = | 1 NGN | 2023-06-02 |
| 1 UAH = | 12.4969 NGN | 0.08 UAH = | 1 NGN | 2023-06-01 |
| 1 UAH = | 12.4853 NGN | 0.0801 UAH = | 1 NGN | 2023-05-31 |
| 1 UAH = | 12.5389 NGN | 0.0798 UAH = | 1 NGN | 2023-05-30 |
| 1 UAH = | 12.4521 NGN | 0.0803 UAH = | 1 NGN | 2023-05-29 |
| 1 UAH = | 12.4975 NGN | 0.08 UAH = | 1 NGN | 2023-05-28 |
| 1 UAH = | 12.4975 NGN | 0.08 UAH = | 1 NGN | 2023-05-27 |
| 1 UAH = | 12.4988 NGN | 0.08 UAH = | 1 NGN | 2023-05-26 |
| 1 UAH = | 12.5138 NGN | 0.0799 UAH = | 1 NGN | 2023-05-25 |
| 1 UAH = | 12.4868 NGN | 0.0801 UAH = | 1 NGN | 2023-05-24 |
| 1 UAH = | 12.4895 NGN | 0.0801 UAH = | 1 NGN | 2023-05-23 |
| 1 UAH = | 12.5108 NGN | 0.0799 UAH = | 1 NGN | 2023-05-22 |
| 1 UAH = | 12.5152 NGN | 0.0799 UAH = | 1 NGN | 2023-05-21 |
| 1 UAH = | 12.4806 NGN | 0.0801 UAH = | 1 NGN | 2023-05-20 |
| 1 UAH = | 12.5057 NGN | 0.08 UAH = | 1 NGN | 2023-05-19 |
| 1 UAH = | 12.485 NGN | 0.0801 UAH = | 1 NGN | 2023-05-18 |
| 1 UAH = | 12.4818 NGN | 0.0801 UAH = | 1 NGN | 2023-05-17 |
| 1 UAH = | 12.5056 NGN | 0.08 UAH = | 1 NGN | 2023-05-16 |
| 1 UAH = | 12.5087 NGN | 0.0799 UAH = | 1 NGN | 2023-05-15 |
| 1 UAH = | 12.5623 NGN | 0.0796 UAH = | 1 NGN | 2023-05-14 |
| 1 UAH = | 12.5127 NGN | 0.0799 UAH = | 1 NGN | 2023-05-13 |
| 1 UAH = | 12.5273 NGN | 0.0798 UAH = | 1 NGN | 2023-05-12 |
| 1 UAH = | 12.5774 NGN | 0.0795 UAH = | 1 NGN | 2023-05-11 |
| 1 UAH = | 12.5188 NGN | 0.0799 UAH = | 1 NGN | 2023-05-10 |
| 1 UAH = | 12.4961 NGN | 0.08 UAH = | 1 NGN | 2023-05-09 |
| 1 UAH = | 12.4636 NGN | 0.0802 UAH = | 1 NGN | 2023-05-08 |
| 1 UAH = | 12.4943 NGN | 0.08 UAH = | 1 NGN | 2023-05-07 |
| 1 UAH = | 12.4943 NGN | 0.08 UAH = | 1 NGN | 2023-05-06 |
| 1 UAH = | 12.4985 NGN | 0.08 UAH = | 1 NGN | 2023-05-05 |
| 1 UAH = | 12.4669 NGN | 0.0802 UAH = | 1 NGN | 2023-05-04 |
| 1 UAH = | 12.6027 NGN | 0.0793 UAH = | 1 NGN | 2023-05-03 |
| 1 UAH = | 12.5253 NGN | 0.0798 UAH = | 1 NGN | 2023-05-02 |
| 1 UAH = | 12.6387 NGN | 0.0791 UAH = | 1 NGN | 2023-05-01 |
| 1 UAH = | 12.6671 NGN | 0.0789 UAH = | 1 NGN | 2023-04-30 |
| 1 UAH = | 12.5013 NGN | 0.08 UAH = | 1 NGN | 2023-04-29 |
| 1 UAH = | 12.4978 NGN | 0.08 UAH = | 1 NGN | 2023-04-28 |
| 1 UAH = | 12.5278 NGN | 0.0798 UAH = | 1 NGN | 2023-04-27 |
| 1 UAH = | 12.6423 NGN | 0.0791 UAH = | 1 NGN | 2023-04-26 |
| 1 UAH = | 12.5074 NGN | 0.08 UAH = | 1 NGN | 2023-04-25 |
| 1 UAH = | 12.4762 NGN | 0.0802 UAH = | 1 NGN | 2023-04-24 |
| 1 UAH = | 12.4762 NGN | 0.0802 UAH = | 1 NGN | 2023-04-23 |