Last Year History for UAH/MUR
| UAH | MUR | UAH | MUR | Date |
|---|---|---|---|---|
| 1 UAH = | 1.1789 MUR | 0.8482 UAH = | 1 MUR | 2024-04-24 |
| 1 UAH = | 1.1715 MUR | 0.8536 UAH = | 1 MUR | 2024-04-23 |
| 1 UAH = | 1.1695 MUR | 0.855 UAH = | 1 MUR | 2024-04-22 |
| 1 UAH = | 1.1752 MUR | 0.8509 UAH = | 1 MUR | 2024-04-21 |
| 1 UAH = | 1.1752 MUR | 0.8509 UAH = | 1 MUR | 2024-04-20 |
| 1 UAH = | 1.1723 MUR | 0.8531 UAH = | 1 MUR | 2024-04-19 |
| 1 UAH = | 1.1796 MUR | 0.8477 UAH = | 1 MUR | 2024-04-18 |
| 1 UAH = | 1.1788 MUR | 0.8484 UAH = | 1 MUR | 2024-04-17 |
| 1 UAH = | 1.1756 MUR | 0.8507 UAH = | 1 MUR | 2024-04-16 |
| 1 UAH = | 1.2076 MUR | 0.8281 UAH = | 1 MUR | 2024-04-15 |
| 1 UAH = | 1.1796 MUR | 0.8477 UAH = | 1 MUR | 2024-04-14 |
| 1 UAH = | 1.1774 MUR | 0.8494 UAH = | 1 MUR | 2024-04-13 |
| 1 UAH = | 1.1804 MUR | 0.8472 UAH = | 1 MUR | 2024-04-12 |
| 1 UAH = | 1.1689 MUR | 0.8555 UAH = | 1 MUR | 2024-04-11 |
| 1 UAH = | 1.1883 MUR | 0.8415 UAH = | 1 MUR | 2024-04-10 |
| 1 UAH = | 1.1866 MUR | 0.8427 UAH = | 1 MUR | 2024-04-09 |
| 1 UAH = | 1.1875 MUR | 0.8421 UAH = | 1 MUR | 2024-04-08 |
| 1 UAH = | 1.1946 MUR | 0.8371 UAH = | 1 MUR | 2024-04-07 |
| 1 UAH = | 1.1946 MUR | 0.8371 UAH = | 1 MUR | 2024-04-06 |
| 1 UAH = | 1.1856 MUR | 0.8434 UAH = | 1 MUR | 2024-04-05 |
| 1 UAH = | 1.1847 MUR | 0.8441 UAH = | 1 MUR | 2024-04-04 |
| 1 UAH = | 1.1812 MUR | 0.8466 UAH = | 1 MUR | 2024-04-03 |
| 1 UAH = | 1.1847 MUR | 0.8441 UAH = | 1 MUR | 2024-04-02 |
| 1 UAH = | 1.1834 MUR | 0.845 UAH = | 1 MUR | 2024-04-01 |
| 1 UAH = | 1.1837 MUR | 0.8448 UAH = | 1 MUR | 2024-03-31 |
| 1 UAH = | 1.1826 MUR | 0.8456 UAH = | 1 MUR | 2024-03-30 |
| 1 UAH = | 1.1814 MUR | 0.8465 UAH = | 1 MUR | 2024-03-29 |
| 1 UAH = | 1.1819 MUR | 0.8461 UAH = | 1 MUR | 2024-03-28 |
| 1 UAH = | 1.1775 MUR | 0.8493 UAH = | 1 MUR | 2024-03-27 |
| 1 UAH = | 1.1792 MUR | 0.848 UAH = | 1 MUR | 2024-03-26 |
| 1 UAH = | 1.1885 MUR | 0.8414 UAH = | 1 MUR | 2024-03-25 |
| 1 UAH = | 1.1925 MUR | 0.8386 UAH = | 1 MUR | 2024-03-24 |
| 1 UAH = | 1.1911 MUR | 0.8396 UAH = | 1 MUR | 2024-03-23 |
| 1 UAH = | 1.1847 MUR | 0.8441 UAH = | 1 MUR | 2024-03-22 |
| 1 UAH = | 1.1873 MUR | 0.8422 UAH = | 1 MUR | 2024-03-21 |
| 1 UAH = | 1.1785 MUR | 0.8485 UAH = | 1 MUR | 2024-03-20 |
| 1 UAH = | 1.1783 MUR | 0.8487 UAH = | 1 MUR | 2024-03-19 |
| 1 UAH = | 1.1847 MUR | 0.8441 UAH = | 1 MUR | 2024-03-18 |
| 1 UAH = | 1.1891 MUR | 0.8409 UAH = | 1 MUR | 2024-03-17 |
| 1 UAH = | 1.1849 MUR | 0.844 UAH = | 1 MUR | 2024-03-16 |
| 1 UAH = | 1.183 MUR | 0.8453 UAH = | 1 MUR | 2024-03-15 |
| 1 UAH = | 1.1812 MUR | 0.8466 UAH = | 1 MUR | 2024-03-14 |
| 1 UAH = | 1.1879 MUR | 0.8418 UAH = | 1 MUR | 2024-03-13 |
| 1 UAH = | 1.1917 MUR | 0.8391 UAH = | 1 MUR | 2024-03-12 |
| 1 UAH = | 1.1986 MUR | 0.8343 UAH = | 1 MUR | 2024-03-11 |
| 1 UAH = | 1.2011 MUR | 0.8326 UAH = | 1 MUR | 2024-03-10 |
| 1 UAH = | 1.1983 MUR | 0.8346 UAH = | 1 MUR | 2024-03-09 |
| 1 UAH = | 1.2071 MUR | 0.8284 UAH = | 1 MUR | 2024-03-08 |
| 1 UAH = | 1.199 MUR | 0.834 UAH = | 1 MUR | 2024-03-07 |
| 1 UAH = | 1.1928 MUR | 0.8384 UAH = | 1 MUR | 2024-03-06 |
| 1 UAH = | 1.1954 MUR | 0.8366 UAH = | 1 MUR | 2024-03-05 |
| 1 UAH = | 1.204 MUR | 0.8306 UAH = | 1 MUR | 2024-03-04 |
| 1 UAH = | 1.2037 MUR | 0.8308 UAH = | 1 MUR | 2024-03-03 |
| 1 UAH = | 1.2037 MUR | 0.8308 UAH = | 1 MUR | 2024-03-02 |
| 1 UAH = | 1.2038 MUR | 0.8307 UAH = | 1 MUR | 2024-03-01 |
| 1 UAH = | 1.2006 MUR | 0.8329 UAH = | 1 MUR | 2024-02-29 |
| 1 UAH = | 1.1936 MUR | 0.8378 UAH = | 1 MUR | 2024-02-28 |
| 1 UAH = | 1.1899 MUR | 0.8404 UAH = | 1 MUR | 2024-02-27 |
| 1 UAH = | 1.1936 MUR | 0.8378 UAH = | 1 MUR | 2024-02-26 |
| 1 UAH = | 1.1929 MUR | 0.8383 UAH = | 1 MUR | 2024-02-25 |
| 1 UAH = | 1.1929 MUR | 0.8383 UAH = | 1 MUR | 2024-02-24 |
| 1 UAH = | 1.1857 MUR | 0.8434 UAH = | 1 MUR | 2024-02-23 |
| 1 UAH = | 1.1877 MUR | 0.842 UAH = | 1 MUR | 2024-02-22 |
| 1 UAH = | 1.1909 MUR | 0.8397 UAH = | 1 MUR | 2024-02-21 |
| 1 UAH = | 1.1946 MUR | 0.8371 UAH = | 1 MUR | 2024-02-20 |
| 1 UAH = | 1.2389 MUR | 0.8072 UAH = | 1 MUR | 2024-02-19 |
| 1 UAH = | 1.2412 MUR | 0.8057 UAH = | 1 MUR | 2024-02-18 |
| 1 UAH = | 1.2298 MUR | 0.8131 UAH = | 1 MUR | 2024-02-17 |
| 1 UAH = | 1.2406 MUR | 0.8061 UAH = | 1 MUR | 2024-02-16 |
| 1 UAH = | 1.1988 MUR | 0.8342 UAH = | 1 MUR | 2024-02-15 |
| 1 UAH = | 1.2143 MUR | 0.8235 UAH = | 1 MUR | 2024-02-14 |
| 1 UAH = | 1.2246 MUR | 0.8166 UAH = | 1 MUR | 2024-02-13 |
| 1 UAH = | 1.2071 MUR | 0.8284 UAH = | 1 MUR | 2024-02-12 |
| 1 UAH = | 1.2095 MUR | 0.8268 UAH = | 1 MUR | 2024-02-11 |
| 1 UAH = | 1.2066 MUR | 0.8288 UAH = | 1 MUR | 2024-02-10 |
| 1 UAH = | 1.2103 MUR | 0.8262 UAH = | 1 MUR | 2024-02-09 |
| 1 UAH = | 1.2045 MUR | 0.8302 UAH = | 1 MUR | 2024-02-08 |
| 1 UAH = | 1.2103 MUR | 0.8263 UAH = | 1 MUR | 2024-02-07 |
| 1 UAH = | 1.2305 MUR | 0.8127 UAH = | 1 MUR | 2024-02-06 |
| 1 UAH = | 1.1963 MUR | 0.8359 UAH = | 1 MUR | 2024-02-05 |
| 1 UAH = | 1.2203 MUR | 0.8194 UAH = | 1 MUR | 2024-02-04 |
| 1 UAH = | 1.2203 MUR | 0.8194 UAH = | 1 MUR | 2024-02-03 |
| 1 UAH = | 1.2331 MUR | 0.811 UAH = | 1 MUR | 2024-02-02 |
| 1 UAH = | 1.194 MUR | 0.8375 UAH = | 1 MUR | 2024-02-01 |
| 1 UAH = | 1.1933 MUR | 0.838 UAH = | 1 MUR | 2024-01-31 |
| 1 UAH = | 1.1849 MUR | 0.844 UAH = | 1 MUR | 2024-01-30 |
| 1 UAH = | 1.209 MUR | 0.8272 UAH = | 1 MUR | 2024-01-29 |
| 1 UAH = | 1.2068 MUR | 0.8286 UAH = | 1 MUR | 2024-01-28 |
| 1 UAH = | 1.2068 MUR | 0.8286 UAH = | 1 MUR | 2024-01-27 |
| 1 UAH = | 1.184 MUR | 0.8446 UAH = | 1 MUR | 2024-01-26 |
| 1 UAH = | 1.1864 MUR | 0.8429 UAH = | 1 MUR | 2024-01-25 |
| 1 UAH = | 1.187 MUR | 0.8425 UAH = | 1 MUR | 2024-01-24 |
| 1 UAH = | 1.1847 MUR | 0.8441 UAH = | 1 MUR | 2024-01-23 |
| 1 UAH = | 1.1834 MUR | 0.845 UAH = | 1 MUR | 2024-01-22 |
| 1 UAH = | 1.1827 MUR | 0.8455 UAH = | 1 MUR | 2024-01-21 |
| 1 UAH = | 1.1787 MUR | 0.8484 UAH = | 1 MUR | 2024-01-20 |
| 1 UAH = | 1.1744 MUR | 0.8515 UAH = | 1 MUR | 2024-01-19 |
| 1 UAH = | 1.1728 MUR | 0.8527 UAH = | 1 MUR | 2024-01-18 |
| 1 UAH = | 1.1678 MUR | 0.8563 UAH = | 1 MUR | 2024-01-17 |
| 1 UAH = | 1.1959 MUR | 0.8362 UAH = | 1 MUR | 2024-01-16 |
| 1 UAH = | 1.2004 MUR | 0.8331 UAH = | 1 MUR | 2024-01-15 |
| 1 UAH = | 1.1715 MUR | 0.8536 UAH = | 1 MUR | 2024-01-14 |
| 1 UAH = | 1.1715 MUR | 0.8536 UAH = | 1 MUR | 2024-01-13 |
| 1 UAH = | 1.1668 MUR | 0.857 UAH = | 1 MUR | 2024-01-12 |
| 1 UAH = | 1.1602 MUR | 0.8619 UAH = | 1 MUR | 2024-01-11 |
| 1 UAH = | 1.158 MUR | 0.8636 UAH = | 1 MUR | 2024-01-10 |
| 1 UAH = | 1.1842 MUR | 0.8444 UAH = | 1 MUR | 2024-01-09 |
| 1 UAH = | 1.1707 MUR | 0.8542 UAH = | 1 MUR | 2024-01-08 |
| 1 UAH = | 1.1797 MUR | 0.8477 UAH = | 1 MUR | 2024-01-07 |
| 1 UAH = | 1.1815 MUR | 0.8464 UAH = | 1 MUR | 2024-01-06 |
| 1 UAH = | 1.1769 MUR | 0.8497 UAH = | 1 MUR | 2024-01-05 |
| 1 UAH = | 1.1738 MUR | 0.8519 UAH = | 1 MUR | 2024-01-04 |
| 1 UAH = | 1.1554 MUR | 0.8655 UAH = | 1 MUR | 2024-01-03 |
| 1 UAH = | 1.1545 MUR | 0.8662 UAH = | 1 MUR | 2024-01-02 |
| 1 UAH = | 1.1617 MUR | 0.8608 UAH = | 1 MUR | 2024-01-01 |
| 1 UAH = | 1.1618 MUR | 0.8607 UAH = | 1 MUR | 2023-12-31 |
| 1 UAH = | 1.1577 MUR | 0.8638 UAH = | 1 MUR | 2023-12-30 |
| 1 UAH = | 1.1521 MUR | 0.868 UAH = | 1 MUR | 2023-12-29 |
| 1 UAH = | 1.1882 MUR | 0.8416 UAH = | 1 MUR | 2023-12-28 |
| 1 UAH = | 1.189 MUR | 0.841 UAH = | 1 MUR | 2023-12-27 |
| 1 UAH = | 1.1724 MUR | 0.8529 UAH = | 1 MUR | 2023-12-26 |
| 1 UAH = | 1.1692 MUR | 0.8553 UAH = | 1 MUR | 2023-12-25 |
| 1 UAH = | 1.1739 MUR | 0.8519 UAH = | 1 MUR | 2023-12-24 |
| 1 UAH = | 1.171 MUR | 0.854 UAH = | 1 MUR | 2023-12-23 |
| 1 UAH = | 1.1719 MUR | 0.8533 UAH = | 1 MUR | 2023-12-22 |
| 1 UAH = | 1.1705 MUR | 0.8543 UAH = | 1 MUR | 2023-12-21 |
| 1 UAH = | 1.1802 MUR | 0.8473 UAH = | 1 MUR | 2023-12-20 |
| 1 UAH = | 1.1874 MUR | 0.8422 UAH = | 1 MUR | 2023-12-19 |
| 1 UAH = | 1.1964 MUR | 0.8359 UAH = | 1 MUR | 2023-12-18 |
| 1 UAH = | 1.1822 MUR | 0.8459 UAH = | 1 MUR | 2023-12-17 |
| 1 UAH = | 1.1822 MUR | 0.8459 UAH = | 1 MUR | 2023-12-16 |
| 1 UAH = | 1.1956 MUR | 0.8364 UAH = | 1 MUR | 2023-12-15 |
| 1 UAH = | 1.2011 MUR | 0.8326 UAH = | 1 MUR | 2023-12-14 |
| 1 UAH = | 1.206 MUR | 0.8292 UAH = | 1 MUR | 2023-12-13 |
| 1 UAH = | 1.1976 MUR | 0.835 UAH = | 1 MUR | 2023-12-12 |
| 1 UAH = | 1.1986 MUR | 0.8343 UAH = | 1 MUR | 2023-12-11 |
| 1 UAH = | 1.1998 MUR | 0.8334 UAH = | 1 MUR | 2023-12-10 |
| 1 UAH = | 1.1998 MUR | 0.8334 UAH = | 1 MUR | 2023-12-09 |
| 1 UAH = | 1.2044 MUR | 0.8303 UAH = | 1 MUR | 2023-12-08 |
| 1 UAH = | 1.2014 MUR | 0.8323 UAH = | 1 MUR | 2023-12-07 |
| 1 UAH = | 1.1991 MUR | 0.834 UAH = | 1 MUR | 2023-12-06 |
| 1 UAH = | 1.2071 MUR | 0.8284 UAH = | 1 MUR | 2023-12-05 |
| 1 UAH = | 1.2101 MUR | 0.8264 UAH = | 1 MUR | 2023-12-04 |
| 1 UAH = | 1.2162 MUR | 0.8222 UAH = | 1 MUR | 2023-12-03 |
| 1 UAH = | 1.2169 MUR | 0.8218 UAH = | 1 MUR | 2023-12-02 |
| 1 UAH = | 1.215 MUR | 0.8231 UAH = | 1 MUR | 2023-12-01 |
| 1 UAH = | 1.2103 MUR | 0.8262 UAH = | 1 MUR | 2023-11-30 |
| 1 UAH = | 1.2184 MUR | 0.8207 UAH = | 1 MUR | 2023-11-29 |
| 1 UAH = | 1.2177 MUR | 0.8212 UAH = | 1 MUR | 2023-11-28 |
| 1 UAH = | 1.2263 MUR | 0.8155 UAH = | 1 MUR | 2023-11-27 |
| 1 UAH = | 1.2272 MUR | 0.8148 UAH = | 1 MUR | 2023-11-26 |
| 1 UAH = | 1.2268 MUR | 0.8152 UAH = | 1 MUR | 2023-11-25 |
| 1 UAH = | 1.2248 MUR | 0.8164 UAH = | 1 MUR | 2023-11-24 |
| 1 UAH = | 1.2236 MUR | 0.8172 UAH = | 1 MUR | 2023-11-23 |
| 1 UAH = | 1.22 MUR | 0.8196 UAH = | 1 MUR | 2023-11-22 |
| 1 UAH = | 1.2291 MUR | 0.8136 UAH = | 1 MUR | 2023-11-21 |
| 1 UAH = | 1.2258 MUR | 0.8158 UAH = | 1 MUR | 2023-11-20 |
| 1 UAH = | 1.2286 MUR | 0.8139 UAH = | 1 MUR | 2023-11-19 |
| 1 UAH = | 1.2286 MUR | 0.8139 UAH = | 1 MUR | 2023-11-18 |
| 1 UAH = | 1.2197 MUR | 0.8199 UAH = | 1 MUR | 2023-11-17 |
| 1 UAH = | 1.239 MUR | 0.8071 UAH = | 1 MUR | 2023-11-16 |
| 1 UAH = | 1.2401 MUR | 0.8064 UAH = | 1 MUR | 2023-11-15 |
| 1 UAH = | 1.2217 MUR | 0.8186 UAH = | 1 MUR | 2023-11-14 |
| 1 UAH = | 1.246 MUR | 0.8026 UAH = | 1 MUR | 2023-11-13 |
| 1 UAH = | 1.2289 MUR | 0.8137 UAH = | 1 MUR | 2023-11-12 |
| 1 UAH = | 1.2291 MUR | 0.8136 UAH = | 1 MUR | 2023-11-11 |
| 1 UAH = | 1.2247 MUR | 0.8165 UAH = | 1 MUR | 2023-11-10 |
| 1 UAH = | 1.2305 MUR | 0.8127 UAH = | 1 MUR | 2023-11-09 |
| 1 UAH = | 1.229 MUR | 0.8137 UAH = | 1 MUR | 2023-11-08 |
| 1 UAH = | 1.22 MUR | 0.8197 UAH = | 1 MUR | 2023-11-07 |
| 1 UAH = | 1.229 MUR | 0.8137 UAH = | 1 MUR | 2023-11-06 |
| 1 UAH = | 1.2279 MUR | 0.8144 UAH = | 1 MUR | 2023-11-05 |
| 1 UAH = | 1.2338 MUR | 0.8105 UAH = | 1 MUR | 2023-11-04 |
| 1 UAH = | 1.2194 MUR | 0.8201 UAH = | 1 MUR | 2023-11-03 |
| 1 UAH = | 1.224 MUR | 0.817 UAH = | 1 MUR | 2023-11-02 |
| 1 UAH = | 1.2211 MUR | 0.8189 UAH = | 1 MUR | 2023-11-01 |
| 1 UAH = | 1.2183 MUR | 0.8208 UAH = | 1 MUR | 2023-10-31 |
| 1 UAH = | 1.2229 MUR | 0.8177 UAH = | 1 MUR | 2023-10-30 |
| 1 UAH = | 1.2222 MUR | 0.8182 UAH = | 1 MUR | 2023-10-29 |
| 1 UAH = | 1.2222 MUR | 0.8182 UAH = | 1 MUR | 2023-10-28 |
| 1 UAH = | 1.2194 MUR | 0.82 UAH = | 1 MUR | 2023-10-27 |
| 1 UAH = | 1.2124 MUR | 0.8248 UAH = | 1 MUR | 2023-10-26 |
| 1 UAH = | 1.2115 MUR | 0.8254 UAH = | 1 MUR | 2023-10-25 |
| 1 UAH = | 1.2193 MUR | 0.8201 UAH = | 1 MUR | 2023-10-24 |
| 1 UAH = | 1.2148 MUR | 0.8232 UAH = | 1 MUR | 2023-10-23 |
| 1 UAH = | 1.215 MUR | 0.823 UAH = | 1 MUR | 2023-10-22 |
| 1 UAH = | 1.215 MUR | 0.823 UAH = | 1 MUR | 2023-10-21 |
| 1 UAH = | 1.2131 MUR | 0.8243 UAH = | 1 MUR | 2023-10-20 |
| 1 UAH = | 1.2092 MUR | 0.827 UAH = | 1 MUR | 2023-10-19 |
| 1 UAH = | 1.2145 MUR | 0.8234 UAH = | 1 MUR | 2023-10-18 |
| 1 UAH = | 1.222 MUR | 0.8183 UAH = | 1 MUR | 2023-10-17 |
| 1 UAH = | 1.2209 MUR | 0.8191 UAH = | 1 MUR | 2023-10-16 |
| 1 UAH = | 1.2182 MUR | 0.8209 UAH = | 1 MUR | 2023-10-15 |
| 1 UAH = | 1.2182 MUR | 0.8209 UAH = | 1 MUR | 2023-10-14 |
| 1 UAH = | 1.2068 MUR | 0.8286 UAH = | 1 MUR | 2023-10-13 |
| 1 UAH = | 1.2144 MUR | 0.8235 UAH = | 1 MUR | 2023-10-12 |
| 1 UAH = | 1.2152 MUR | 0.8229 UAH = | 1 MUR | 2023-10-11 |
| 1 UAH = | 1.2148 MUR | 0.8232 UAH = | 1 MUR | 2023-10-10 |
| 1 UAH = | 1.2081 MUR | 0.8277 UAH = | 1 MUR | 2023-10-09 |
| 1 UAH = | 1.2115 MUR | 0.8254 UAH = | 1 MUR | 2023-10-08 |
| 1 UAH = | 1.2115 MUR | 0.8254 UAH = | 1 MUR | 2023-10-07 |
| 1 UAH = | 1.21 MUR | 0.8264 UAH = | 1 MUR | 2023-10-06 |
| 1 UAH = | 1.2088 MUR | 0.8273 UAH = | 1 MUR | 2023-10-05 |
| 1 UAH = | 1.2068 MUR | 0.8286 UAH = | 1 MUR | 2023-10-04 |
| 1 UAH = | 1.205 MUR | 0.8299 UAH = | 1 MUR | 2023-10-03 |
| 1 UAH = | 1.1991 MUR | 0.834 UAH = | 1 MUR | 2023-10-02 |
| 1 UAH = | 1.2015 MUR | 0.8323 UAH = | 1 MUR | 2023-10-01 |
| 1 UAH = | 1.2015 MUR | 0.8323 UAH = | 1 MUR | 2023-09-30 |
| 1 UAH = | 1.207 MUR | 0.8285 UAH = | 1 MUR | 2023-09-29 |
| 1 UAH = | 1.202 MUR | 0.8319 UAH = | 1 MUR | 2023-09-28 |
| 1 UAH = | 1.2007 MUR | 0.8329 UAH = | 1 MUR | 2023-09-27 |
| 1 UAH = | 1.2045 MUR | 0.8302 UAH = | 1 MUR | 2023-09-26 |
| 1 UAH = | 1.2112 MUR | 0.8256 UAH = | 1 MUR | 2023-09-25 |
| 1 UAH = | 1.2132 MUR | 0.8242 UAH = | 1 MUR | 2023-09-24 |
| 1 UAH = | 1.2132 MUR | 0.8242 UAH = | 1 MUR | 2023-09-23 |
| 1 UAH = | 1.2099 MUR | 0.8265 UAH = | 1 MUR | 2023-09-22 |
| 1 UAH = | 1.2008 MUR | 0.8328 UAH = | 1 MUR | 2023-09-21 |
| 1 UAH = | 1.2127 MUR | 0.8246 UAH = | 1 MUR | 2023-09-20 |
| 1 UAH = | 1.2168 MUR | 0.8218 UAH = | 1 MUR | 2023-09-19 |
| 1 UAH = | 1.2164 MUR | 0.8221 UAH = | 1 MUR | 2023-09-18 |
| 1 UAH = | 1.2178 MUR | 0.8211 UAH = | 1 MUR | 2023-09-17 |
| 1 UAH = | 1.2178 MUR | 0.8211 UAH = | 1 MUR | 2023-09-16 |
| 1 UAH = | 1.205 MUR | 0.8299 UAH = | 1 MUR | 2023-09-15 |
| 1 UAH = | 1.2133 MUR | 0.8242 UAH = | 1 MUR | 2023-09-14 |
| 1 UAH = | 1.2239 MUR | 0.8171 UAH = | 1 MUR | 2023-09-13 |
| 1 UAH = | 1.2236 MUR | 0.8172 UAH = | 1 MUR | 2023-09-12 |
| 1 UAH = | 1.2242 MUR | 0.8168 UAH = | 1 MUR | 2023-09-11 |
| 1 UAH = | 1.2241 MUR | 0.817 UAH = | 1 MUR | 2023-09-10 |
| 1 UAH = | 1.2227 MUR | 0.8178 UAH = | 1 MUR | 2023-09-09 |
| 1 UAH = | 1.2234 MUR | 0.8174 UAH = | 1 MUR | 2023-09-08 |
| 1 UAH = | 1.2202 MUR | 0.8195 UAH = | 1 MUR | 2023-09-07 |
| 1 UAH = | 1.2201 MUR | 0.8196 UAH = | 1 MUR | 2023-09-06 |
| 1 UAH = | 1.2347 MUR | 0.8099 UAH = | 1 MUR | 2023-09-05 |
| 1 UAH = | 1.2544 MUR | 0.7972 UAH = | 1 MUR | 2023-09-04 |
| 1 UAH = | 1.235 MUR | 0.8097 UAH = | 1 MUR | 2023-09-03 |
| 1 UAH = | 1.2253 MUR | 0.8161 UAH = | 1 MUR | 2023-09-02 |
| 1 UAH = | 1.2268 MUR | 0.8151 UAH = | 1 MUR | 2023-09-01 |
| 1 UAH = | 1.2343 MUR | 0.8102 UAH = | 1 MUR | 2023-08-31 |
| 1 UAH = | 1.2383 MUR | 0.8075 UAH = | 1 MUR | 2023-08-30 |
| 1 UAH = | 1.2334 MUR | 0.8108 UAH = | 1 MUR | 2023-08-29 |
| 1 UAH = | 1.251 MUR | 0.7994 UAH = | 1 MUR | 2023-08-28 |
| 1 UAH = | 1.2448 MUR | 0.8033 UAH = | 1 MUR | 2023-08-27 |
| 1 UAH = | 1.2448 MUR | 0.8033 UAH = | 1 MUR | 2023-08-26 |
| 1 UAH = | 1.2386 MUR | 0.8074 UAH = | 1 MUR | 2023-08-25 |
| 1 UAH = | 1.2391 MUR | 0.807 UAH = | 1 MUR | 2023-08-24 |
| 1 UAH = | 1.2246 MUR | 0.8166 UAH = | 1 MUR | 2023-08-23 |
| 1 UAH = | 1.2271 MUR | 0.8149 UAH = | 1 MUR | 2023-08-22 |
| 1 UAH = | 1.2292 MUR | 0.8135 UAH = | 1 MUR | 2023-08-21 |
| 1 UAH = | 1.2334 MUR | 0.8108 UAH = | 1 MUR | 2023-08-20 |
| 1 UAH = | 1.2296 MUR | 0.8133 UAH = | 1 MUR | 2023-08-19 |
| 1 UAH = | 1.2296 MUR | 0.8133 UAH = | 1 MUR | 2023-08-18 |
| 1 UAH = | 1.2371 MUR | 0.8084 UAH = | 1 MUR | 2023-08-17 |
| 1 UAH = | 1.2369 MUR | 0.8085 UAH = | 1 MUR | 2023-08-16 |
| 1 UAH = | 1.2234 MUR | 0.8174 UAH = | 1 MUR | 2023-08-15 |
| 1 UAH = | 1.2209 MUR | 0.8191 UAH = | 1 MUR | 2023-08-14 |
| 1 UAH = | 1.2267 MUR | 0.8152 UAH = | 1 MUR | 2023-08-13 |
| 1 UAH = | 1.2208 MUR | 0.8192 UAH = | 1 MUR | 2023-08-12 |
| 1 UAH = | 1.2244 MUR | 0.8168 UAH = | 1 MUR | 2023-08-11 |
| 1 UAH = | 1.2313 MUR | 0.8122 UAH = | 1 MUR | 2023-08-10 |
| 1 UAH = | 1.2467 MUR | 0.8021 UAH = | 1 MUR | 2023-08-09 |
| 1 UAH = | 1.2245 MUR | 0.8166 UAH = | 1 MUR | 2023-08-08 |
| 1 UAH = | 1.2298 MUR | 0.8132 UAH = | 1 MUR | 2023-08-07 |
| 1 UAH = | 1.2287 MUR | 0.8138 UAH = | 1 MUR | 2023-08-06 |
| 1 UAH = | 1.2287 MUR | 0.8138 UAH = | 1 MUR | 2023-08-05 |
| 1 UAH = | 1.227 MUR | 0.815 UAH = | 1 MUR | 2023-08-04 |
| 1 UAH = | 1.2208 MUR | 0.8191 UAH = | 1 MUR | 2023-08-03 |
| 1 UAH = | 1.2242 MUR | 0.8168 UAH = | 1 MUR | 2023-08-02 |
| 1 UAH = | 1.2187 MUR | 0.8206 UAH = | 1 MUR | 2023-08-01 |
| 1 UAH = | 1.2384 MUR | 0.8075 UAH = | 1 MUR | 2023-07-31 |
| 1 UAH = | 1.2451 MUR | 0.8032 UAH = | 1 MUR | 2023-07-30 |
| 1 UAH = | 1.2451 MUR | 0.8032 UAH = | 1 MUR | 2023-07-29 |
| 1 UAH = | 1.236 MUR | 0.8091 UAH = | 1 MUR | 2023-07-28 |
| 1 UAH = | 1.2363 MUR | 0.8088 UAH = | 1 MUR | 2023-07-27 |
| 1 UAH = | 1.2469 MUR | 0.802 UAH = | 1 MUR | 2023-07-26 |
| 1 UAH = | 1.2279 MUR | 0.8144 UAH = | 1 MUR | 2023-07-25 |
| 1 UAH = | 1.244 MUR | 0.8039 UAH = | 1 MUR | 2023-07-24 |
| 1 UAH = | 1.2495 MUR | 0.8003 UAH = | 1 MUR | 2023-07-23 |
| 1 UAH = | 1.2503 MUR | 0.7998 UAH = | 1 MUR | 2023-07-22 |
| 1 UAH = | 1.236 MUR | 0.8091 UAH = | 1 MUR | 2023-07-21 |
| 1 UAH = | 1.2342 MUR | 0.8102 UAH = | 1 MUR | 2023-07-20 |
| 1 UAH = | 1.2237 MUR | 0.8172 UAH = | 1 MUR | 2023-07-19 |
| 1 UAH = | 1.2324 MUR | 0.8114 UAH = | 1 MUR | 2023-07-18 |
| 1 UAH = | 1.2309 MUR | 0.8124 UAH = | 1 MUR | 2023-07-17 |
| 1 UAH = | 1.2338 MUR | 0.8105 UAH = | 1 MUR | 2023-07-16 |
| 1 UAH = | 1.2338 MUR | 0.8105 UAH = | 1 MUR | 2023-07-15 |
| 1 UAH = | 1.2324 MUR | 0.8115 UAH = | 1 MUR | 2023-07-14 |
| 1 UAH = | 1.2423 MUR | 0.8049 UAH = | 1 MUR | 2023-07-13 |
| 1 UAH = | 1.2293 MUR | 0.8135 UAH = | 1 MUR | 2023-07-12 |
| 1 UAH = | 1.2564 MUR | 0.796 UAH = | 1 MUR | 2023-07-11 |
| 1 UAH = | 1.2402 MUR | 0.8064 UAH = | 1 MUR | 2023-07-10 |
| 1 UAH = | 1.2396 MUR | 0.8067 UAH = | 1 MUR | 2023-07-09 |
| 1 UAH = | 1.2396 MUR | 0.8067 UAH = | 1 MUR | 2023-07-08 |
| 1 UAH = | 1.2306 MUR | 0.8126 UAH = | 1 MUR | 2023-07-07 |
| 1 UAH = | 1.2449 MUR | 0.8032 UAH = | 1 MUR | 2023-07-06 |
| 1 UAH = | 1.2318 MUR | 0.8118 UAH = | 1 MUR | 2023-07-05 |
| 1 UAH = | 1.234 MUR | 0.8104 UAH = | 1 MUR | 2023-07-04 |
| 1 UAH = | 1.2375 MUR | 0.8081 UAH = | 1 MUR | 2023-07-03 |
| 1 UAH = | 1.2319 MUR | 0.8118 UAH = | 1 MUR | 2023-07-02 |
| 1 UAH = | 1.2319 MUR | 0.8118 UAH = | 1 MUR | 2023-07-01 |
| 1 UAH = | 1.2272 MUR | 0.8149 UAH = | 1 MUR | 2023-06-30 |
| 1 UAH = | 1.2283 MUR | 0.8141 UAH = | 1 MUR | 2023-06-29 |
| 1 UAH = | 1.2472 MUR | 0.8018 UAH = | 1 MUR | 2023-06-28 |
| 1 UAH = | 1.248 MUR | 0.8013 UAH = | 1 MUR | 2023-06-27 |
| 1 UAH = | 1.2345 MUR | 0.81 UAH = | 1 MUR | 2023-06-26 |
| 1 UAH = | 1.2467 MUR | 0.8021 UAH = | 1 MUR | 2023-06-25 |
| 1 UAH = | 1.2385 MUR | 0.8075 UAH = | 1 MUR | 2023-06-23 |
| 1 UAH = | 1.2371 MUR | 0.8083 UAH = | 1 MUR | 2023-06-22 |
| 1 UAH = | 1.2307 MUR | 0.8125 UAH = | 1 MUR | 2023-06-21 |
| 1 UAH = | 1.2426 MUR | 0.8048 UAH = | 1 MUR | 2023-06-20 |
| 1 UAH = | 1.23 MUR | 0.813 UAH = | 1 MUR | 2023-06-19 |
| 1 UAH = | 1.2281 MUR | 0.8143 UAH = | 1 MUR | 2023-06-18 |
| 1 UAH = | 1.2269 MUR | 0.8151 UAH = | 1 MUR | 2023-06-17 |
| 1 UAH = | 1.241 MUR | 0.8058 UAH = | 1 MUR | 2023-06-16 |
| 1 UAH = | 1.2368 MUR | 0.8085 UAH = | 1 MUR | 2023-06-15 |
| 1 UAH = | 1.2337 MUR | 0.8106 UAH = | 1 MUR | 2023-06-14 |
| 1 UAH = | 1.2457 MUR | 0.8028 UAH = | 1 MUR | 2023-06-13 |
| 1 UAH = | 1.2302 MUR | 0.8128 UAH = | 1 MUR | 2023-06-12 |
| 1 UAH = | 1.2266 MUR | 0.8152 UAH = | 1 MUR | 2023-06-11 |
| 1 UAH = | 1.2284 MUR | 0.814 UAH = | 1 MUR | 2023-06-10 |
| 1 UAH = | 1.2342 MUR | 0.8103 UAH = | 1 MUR | 2023-06-09 |
| 1 UAH = | 1.2492 MUR | 0.8005 UAH = | 1 MUR | 2023-06-08 |
| 1 UAH = | 1.2413 MUR | 0.8056 UAH = | 1 MUR | 2023-06-07 |
| 1 UAH = | 1.2366 MUR | 0.8087 UAH = | 1 MUR | 2023-06-06 |
| 1 UAH = | 1.2316 MUR | 0.8119 UAH = | 1 MUR | 2023-06-05 |
| 1 UAH = | 1.2251 MUR | 0.8162 UAH = | 1 MUR | 2023-06-04 |
| 1 UAH = | 1.2296 MUR | 0.8133 UAH = | 1 MUR | 2023-06-03 |
| 1 UAH = | 1.2517 MUR | 0.7989 UAH = | 1 MUR | 2023-06-02 |
| 1 UAH = | 1.2371 MUR | 0.8083 UAH = | 1 MUR | 2023-06-01 |
| 1 UAH = | 1.2473 MUR | 0.8017 UAH = | 1 MUR | 2023-05-31 |
| 1 UAH = | 1.2395 MUR | 0.8068 UAH = | 1 MUR | 2023-05-30 |
| 1 UAH = | 1.231 MUR | 0.8123 UAH = | 1 MUR | 2023-05-29 |
| 1 UAH = | 1.2332 MUR | 0.8109 UAH = | 1 MUR | 2023-05-28 |
| 1 UAH = | 1.2332 MUR | 0.8109 UAH = | 1 MUR | 2023-05-27 |
| 1 UAH = | 1.2323 MUR | 0.8115 UAH = | 1 MUR | 2023-05-26 |
| 1 UAH = | 1.2336 MUR | 0.8107 UAH = | 1 MUR | 2023-05-25 |
| 1 UAH = | 1.2325 MUR | 0.8113 UAH = | 1 MUR | 2023-05-24 |
| 1 UAH = | 1.2312 MUR | 0.8122 UAH = | 1 MUR | 2023-05-23 |
| 1 UAH = | 1.2405 MUR | 0.8062 UAH = | 1 MUR | 2023-05-22 |
| 1 UAH = | 1.2408 MUR | 0.806 UAH = | 1 MUR | 2023-05-21 |
| 1 UAH = | 1.2349 MUR | 0.8098 UAH = | 1 MUR | 2023-05-20 |
| 1 UAH = | 1.2314 MUR | 0.8121 UAH = | 1 MUR | 2023-05-19 |
| 1 UAH = | 1.2293 MUR | 0.8135 UAH = | 1 MUR | 2023-05-18 |
| 1 UAH = | 1.2291 MUR | 0.8136 UAH = | 1 MUR | 2023-05-17 |
| 1 UAH = | 1.2369 MUR | 0.8085 UAH = | 1 MUR | 2023-05-16 |
| 1 UAH = | 1.2318 MUR | 0.8118 UAH = | 1 MUR | 2023-05-15 |
| 1 UAH = | 1.2318 MUR | 0.8118 UAH = | 1 MUR | 2023-05-14 |
| 1 UAH = | 1.2267 MUR | 0.8152 UAH = | 1 MUR | 2023-05-13 |
| 1 UAH = | 1.2269 MUR | 0.815 UAH = | 1 MUR | 2023-05-12 |
| 1 UAH = | 1.2306 MUR | 0.8126 UAH = | 1 MUR | 2023-05-11 |
| 1 UAH = | 1.2267 MUR | 0.8152 UAH = | 1 MUR | 2023-05-10 |
| 1 UAH = | 1.2278 MUR | 0.8144 UAH = | 1 MUR | 2023-05-09 |
| 1 UAH = | 1.225 MUR | 0.8163 UAH = | 1 MUR | 2023-05-08 |
| 1 UAH = | 1.2251 MUR | 0.8163 UAH = | 1 MUR | 2023-05-07 |
| 1 UAH = | 1.2251 MUR | 0.8163 UAH = | 1 MUR | 2023-05-06 |
| 1 UAH = | 1.2323 MUR | 0.8115 UAH = | 1 MUR | 2023-05-05 |
| 1 UAH = | 1.2281 MUR | 0.8142 UAH = | 1 MUR | 2023-05-04 |
| 1 UAH = | 1.2249 MUR | 0.8164 UAH = | 1 MUR | 2023-05-03 |
| 1 UAH = | 1.22 MUR | 0.8197 UAH = | 1 MUR | 2023-05-02 |
| 1 UAH = | 1.2338 MUR | 0.8105 UAH = | 1 MUR | 2023-05-01 |
| 1 UAH = | 1.2338 MUR | 0.8105 UAH = | 1 MUR | 2023-04-30 |
| 1 UAH = | 1.2173 MUR | 0.8215 UAH = | 1 MUR | 2023-04-29 |
| 1 UAH = | 1.2147 MUR | 0.8233 UAH = | 1 MUR | 2023-04-28 |
| 1 UAH = | 1.2217 MUR | 0.8186 UAH = | 1 MUR | 2023-04-27 |
| 1 UAH = | 1.2219 MUR | 0.8184 UAH = | 1 MUR | 2023-04-26 |
| 1 UAH = | 1.2262 MUR | 0.8155 UAH = | 1 MUR | 2023-04-25 |