Last Year History for UAH/MDL
UAH |
MDL |
UAH |
MDL |
Date |
1 UAH = |
0.4506 MDL |
2.2195 UAH = |
1 MDL |
2024-03-28 |
1 UAH = |
0.4488 MDL |
2.2283 UAH = |
1 MDL |
2024-03-27 |
1 UAH = |
0.4505 MDL |
2.2198 UAH = |
1 MDL |
2024-03-26 |
1 UAH = |
0.4545 MDL |
2.2 UAH = |
1 MDL |
2024-03-25 |
1 UAH = |
0.4545 MDL |
2.2 UAH = |
1 MDL |
2024-03-24 |
1 UAH = |
0.4545 MDL |
2.2 UAH = |
1 MDL |
2024-03-23 |
1 UAH = |
0.4558 MDL |
2.1941 UAH = |
1 MDL |
2024-03-22 |
1 UAH = |
0.4534 MDL |
2.2055 UAH = |
1 MDL |
2024-03-21 |
1 UAH = |
0.4527 MDL |
2.209 UAH = |
1 MDL |
2024-03-20 |
1 UAH = |
0.4535 MDL |
2.205 UAH = |
1 MDL |
2024-03-19 |
1 UAH = |
0.4563 MDL |
2.1917 UAH = |
1 MDL |
2024-03-18 |
1 UAH = |
0.4563 MDL |
2.1917 UAH = |
1 MDL |
2024-03-17 |
1 UAH = |
0.4563 MDL |
2.1917 UAH = |
1 MDL |
2024-03-16 |
1 UAH = |
0.4556 MDL |
2.195 UAH = |
1 MDL |
2024-03-15 |
1 UAH = |
0.4527 MDL |
2.2089 UAH = |
1 MDL |
2024-03-14 |
1 UAH = |
0.458 MDL |
2.1832 UAH = |
1 MDL |
2024-03-13 |
1 UAH = |
0.4608 MDL |
2.1703 UAH = |
1 MDL |
2024-03-12 |
1 UAH = |
0.4615 MDL |
2.1667 UAH = |
1 MDL |
2024-03-11 |
1 UAH = |
0.4615 MDL |
2.1667 UAH = |
1 MDL |
2024-03-10 |
1 UAH = |
0.4615 MDL |
2.1667 UAH = |
1 MDL |
2024-03-09 |
1 UAH = |
0.4656 MDL |
2.1475 UAH = |
1 MDL |
2024-03-08 |
1 UAH = |
0.464 MDL |
2.1553 UAH = |
1 MDL |
2024-03-07 |
1 UAH = |
0.463 MDL |
2.1599 UAH = |
1 MDL |
2024-03-06 |
1 UAH = |
0.4632 MDL |
2.159 UAH = |
1 MDL |
2024-03-05 |
1 UAH = |
0.4656 MDL |
2.1478 UAH = |
1 MDL |
2024-03-04 |
1 UAH = |
0.4656 MDL |
2.1478 UAH = |
1 MDL |
2024-03-03 |
1 UAH = |
0.4656 MDL |
2.1478 UAH = |
1 MDL |
2024-03-02 |
1 UAH = |
0.4676 MDL |
2.1385 UAH = |
1 MDL |
2024-03-01 |
1 UAH = |
0.467 MDL |
2.1415 UAH = |
1 MDL |
2024-02-29 |
1 UAH = |
0.465 MDL |
2.1507 UAH = |
1 MDL |
2024-02-28 |
1 UAH = |
0.4654 MDL |
2.1487 UAH = |
1 MDL |
2024-02-27 |
1 UAH = |
0.4678 MDL |
2.1377 UAH = |
1 MDL |
2024-02-26 |
1 UAH = |
0.4678 MDL |
2.1377 UAH = |
1 MDL |
2024-02-25 |
1 UAH = |
0.4678 MDL |
2.1377 UAH = |
1 MDL |
2024-02-24 |
1 UAH = |
0.4656 MDL |
2.1479 UAH = |
1 MDL |
2024-02-23 |
1 UAH = |
0.4644 MDL |
2.1535 UAH = |
1 MDL |
2024-02-22 |
1 UAH = |
0.4654 MDL |
2.1486 UAH = |
1 MDL |
2024-02-21 |
1 UAH = |
0.4668 MDL |
2.1421 UAH = |
1 MDL |
2024-02-20 |
1 UAH = |
0.4698 MDL |
2.1284 UAH = |
1 MDL |
2024-02-19 |
1 UAH = |
0.4698 MDL |
2.1284 UAH = |
1 MDL |
2024-02-18 |
1 UAH = |
0.4699 MDL |
2.1282 UAH = |
1 MDL |
2024-02-17 |
1 UAH = |
0.4709 MDL |
2.1237 UAH = |
1 MDL |
2024-02-16 |
1 UAH = |
0.4668 MDL |
2.1421 UAH = |
1 MDL |
2024-02-15 |
1 UAH = |
0.466 MDL |
2.1458 UAH = |
1 MDL |
2024-02-14 |
1 UAH = |
0.4685 MDL |
2.1346 UAH = |
1 MDL |
2024-02-13 |
1 UAH = |
0.4735 MDL |
2.1118 UAH = |
1 MDL |
2024-02-12 |
1 UAH = |
0.4735 MDL |
2.1118 UAH = |
1 MDL |
2024-02-11 |
1 UAH = |
0.4735 MDL |
2.1118 UAH = |
1 MDL |
2024-02-10 |
1 UAH = |
0.4752 MDL |
2.1044 UAH = |
1 MDL |
2024-02-09 |
1 UAH = |
0.4737 MDL |
2.1109 UAH = |
1 MDL |
2024-02-08 |
1 UAH = |
0.4738 MDL |
2.1107 UAH = |
1 MDL |
2024-02-07 |
1 UAH = |
0.4742 MDL |
2.1086 UAH = |
1 MDL |
2024-02-06 |
1 UAH = |
0.4745 MDL |
2.1076 UAH = |
1 MDL |
2024-02-05 |
1 UAH = |
0.4712 MDL |
2.122 UAH = |
1 MDL |
2024-02-04 |
1 UAH = |
0.4712 MDL |
2.122 UAH = |
1 MDL |
2024-02-03 |
1 UAH = |
0.4742 MDL |
2.1088 UAH = |
1 MDL |
2024-02-02 |
1 UAH = |
0.4734 MDL |
2.1126 UAH = |
1 MDL |
2024-02-01 |
1 UAH = |
0.4693 MDL |
2.131 UAH = |
1 MDL |
2024-01-31 |
1 UAH = |
0.4683 MDL |
2.1356 UAH = |
1 MDL |
2024-01-30 |
1 UAH = |
0.4689 MDL |
2.1328 UAH = |
1 MDL |
2024-01-29 |
1 UAH = |
0.4689 MDL |
2.1328 UAH = |
1 MDL |
2024-01-28 |
1 UAH = |
0.4689 MDL |
2.1328 UAH = |
1 MDL |
2024-01-27 |
1 UAH = |
0.4705 MDL |
2.1254 UAH = |
1 MDL |
2024-01-26 |
1 UAH = |
0.4737 MDL |
2.1108 UAH = |
1 MDL |
2024-01-25 |
1 UAH = |
0.472 MDL |
2.1187 UAH = |
1 MDL |
2024-01-24 |
1 UAH = |
0.4737 MDL |
2.111 UAH = |
1 MDL |
2024-01-23 |
1 UAH = |
0.4704 MDL |
2.1259 UAH = |
1 MDL |
2024-01-22 |
1 UAH = |
0.4704 MDL |
2.1259 UAH = |
1 MDL |
2024-01-21 |
1 UAH = |
0.4704 MDL |
2.1259 UAH = |
1 MDL |
2024-01-20 |
1 UAH = |
0.4706 MDL |
2.1251 UAH = |
1 MDL |
2024-01-19 |
1 UAH = |
0.467 MDL |
2.1413 UAH = |
1 MDL |
2024-01-18 |
1 UAH = |
0.4647 MDL |
2.1518 UAH = |
1 MDL |
2024-01-17 |
1 UAH = |
0.4658 MDL |
2.1468 UAH = |
1 MDL |
2024-01-16 |
1 UAH = |
0.4691 MDL |
2.1318 UAH = |
1 MDL |
2024-01-15 |
1 UAH = |
0.4691 MDL |
2.1318 UAH = |
1 MDL |
2024-01-14 |
1 UAH = |
0.4691 MDL |
2.1318 UAH = |
1 MDL |
2024-01-13 |
1 UAH = |
0.4692 MDL |
2.1314 UAH = |
1 MDL |
2024-01-12 |
1 UAH = |
0.4647 MDL |
2.1521 UAH = |
1 MDL |
2024-01-11 |
1 UAH = |
0.4652 MDL |
2.1497 UAH = |
1 MDL |
2024-01-10 |
1 UAH = |
0.4573 MDL |
2.1869 UAH = |
1 MDL |
2024-01-09 |
1 UAH = |
0.4646 MDL |
2.1524 UAH = |
1 MDL |
2024-01-08 |
1 UAH = |
0.4647 MDL |
2.152 UAH = |
1 MDL |
2024-01-07 |
1 UAH = |
0.4647 MDL |
2.152 UAH = |
1 MDL |
2024-01-06 |
1 UAH = |
0.4635 MDL |
2.1574 UAH = |
1 MDL |
2024-01-05 |
1 UAH = |
0.4609 MDL |
2.1695 UAH = |
1 MDL |
2024-01-04 |
1 UAH = |
0.4578 MDL |
2.1843 UAH = |
1 MDL |
2024-01-03 |
1 UAH = |
0.455 MDL |
2.1979 UAH = |
1 MDL |
2024-01-02 |
1 UAH = |
0.455 MDL |
2.1979 UAH = |
1 MDL |
2024-01-01 |
1 UAH = |
0.455 MDL |
2.1979 UAH = |
1 MDL |
2023-12-31 |
1 UAH = |
0.455 MDL |
2.1978 UAH = |
1 MDL |
2023-12-30 |
1 UAH = |
0.4564 MDL |
2.1908 UAH = |
1 MDL |
2023-12-29 |
1 UAH = |
0.4611 MDL |
2.1688 UAH = |
1 MDL |
2023-12-28 |
1 UAH = |
0.4695 MDL |
2.1301 UAH = |
1 MDL |
2023-12-27 |
1 UAH = |
0.4695 MDL |
2.1301 UAH = |
1 MDL |
2023-12-26 |
1 UAH = |
0.4695 MDL |
2.1301 UAH = |
1 MDL |
2023-12-25 |
1 UAH = |
0.4695 MDL |
2.1301 UAH = |
1 MDL |
2023-12-24 |
1 UAH = |
0.4689 MDL |
2.1326 UAH = |
1 MDL |
2023-12-23 |
1 UAH = |
0.4639 MDL |
2.1558 UAH = |
1 MDL |
2023-12-22 |
1 UAH = |
0.4638 MDL |
2.156 UAH = |
1 MDL |
2023-12-21 |
1 UAH = |
0.4699 MDL |
2.1282 UAH = |
1 MDL |
2023-12-20 |
1 UAH = |
0.4742 MDL |
2.1088 UAH = |
1 MDL |
2023-12-19 |
1 UAH = |
0.4792 MDL |
2.087 UAH = |
1 MDL |
2023-12-18 |
1 UAH = |
0.4792 MDL |
2.087 UAH = |
1 MDL |
2023-12-17 |
1 UAH = |
0.4792 MDL |
2.087 UAH = |
1 MDL |
2023-12-16 |
1 UAH = |
0.4819 MDL |
2.0753 UAH = |
1 MDL |
2023-12-15 |
1 UAH = |
0.4844 MDL |
2.0644 UAH = |
1 MDL |
2023-12-14 |
1 UAH = |
0.4845 MDL |
2.0639 UAH = |
1 MDL |
2023-12-13 |
1 UAH = |
0.4847 MDL |
2.063 UAH = |
1 MDL |
2023-12-12 |
1 UAH = |
0.4842 MDL |
2.0653 UAH = |
1 MDL |
2023-12-11 |
1 UAH = |
0.4842 MDL |
2.0653 UAH = |
1 MDL |
2023-12-10 |
1 UAH = |
0.4842 MDL |
2.0653 UAH = |
1 MDL |
2023-12-09 |
1 UAH = |
0.4839 MDL |
2.0665 UAH = |
1 MDL |
2023-12-08 |
1 UAH = |
0.4829 MDL |
2.0708 UAH = |
1 MDL |
2023-12-07 |
1 UAH = |
0.4824 MDL |
2.073 UAH = |
1 MDL |
2023-12-06 |
1 UAH = |
0.485 MDL |
2.0619 UAH = |
1 MDL |
2023-12-05 |
1 UAH = |
0.4867 MDL |
2.0545 UAH = |
1 MDL |
2023-12-04 |
1 UAH = |
0.4867 MDL |
2.0545 UAH = |
1 MDL |
2023-12-03 |
1 UAH = |
0.4867 MDL |
2.0545 UAH = |
1 MDL |
2023-12-02 |
1 UAH = |
0.4883 MDL |
2.048 UAH = |
1 MDL |
2023-12-01 |
1 UAH = |
0.4897 MDL |
2.0419 UAH = |
1 MDL |
2023-11-30 |
1 UAH = |
0.4903 MDL |
2.0394 UAH = |
1 MDL |
2023-11-29 |
1 UAH = |
0.492 MDL |
2.0324 UAH = |
1 MDL |
2023-11-28 |
1 UAH = |
0.4948 MDL |
2.021 UAH = |
1 MDL |
2023-11-27 |
1 UAH = |
0.4948 MDL |
2.021 UAH = |
1 MDL |
2023-11-26 |
1 UAH = |
0.4948 MDL |
2.0209 UAH = |
1 MDL |
2023-11-25 |
1 UAH = |
0.4952 MDL |
2.0193 UAH = |
1 MDL |
2023-11-24 |
1 UAH = |
0.4922 MDL |
2.0316 UAH = |
1 MDL |
2023-11-23 |
1 UAH = |
0.4915 MDL |
2.0344 UAH = |
1 MDL |
2023-11-22 |
1 UAH = |
0.4927 MDL |
2.0296 UAH = |
1 MDL |
2023-11-21 |
1 UAH = |
0.4938 MDL |
2.0251 UAH = |
1 MDL |
2023-11-20 |
1 UAH = |
0.4938 MDL |
2.0251 UAH = |
1 MDL |
2023-11-19 |
1 UAH = |
0.4938 MDL |
2.0251 UAH = |
1 MDL |
2023-11-18 |
1 UAH = |
0.4936 MDL |
2.0258 UAH = |
1 MDL |
2023-11-17 |
1 UAH = |
0.4948 MDL |
2.021 UAH = |
1 MDL |
2023-11-16 |
1 UAH = |
0.4952 MDL |
2.0194 UAH = |
1 MDL |
2023-11-15 |
1 UAH = |
0.4956 MDL |
2.0178 UAH = |
1 MDL |
2023-11-14 |
1 UAH = |
0.4957 MDL |
2.0172 UAH = |
1 MDL |
2023-11-13 |
1 UAH = |
0.4957 MDL |
2.0172 UAH = |
1 MDL |
2023-11-12 |
1 UAH = |
0.4957 MDL |
2.0172 UAH = |
1 MDL |
2023-11-11 |
1 UAH = |
0.4953 MDL |
2.019 UAH = |
1 MDL |
2023-11-10 |
1 UAH = |
0.4968 MDL |
2.013 UAH = |
1 MDL |
2023-11-09 |
1 UAH = |
0.4978 MDL |
2.0088 UAH = |
1 MDL |
2023-11-08 |
1 UAH = |
0.4994 MDL |
2.0023 UAH = |
1 MDL |
2023-11-07 |
1 UAH = |
0.5014 MDL |
1.9945 UAH = |
1 MDL |
2023-11-06 |
1 UAH = |
0.5014 MDL |
1.9945 UAH = |
1 MDL |
2023-11-05 |
1 UAH = |
0.5014 MDL |
1.9945 UAH = |
1 MDL |
2023-11-04 |
1 UAH = |
0.5003 MDL |
1.9988 UAH = |
1 MDL |
2023-11-03 |
1 UAH = |
0.4995 MDL |
2.0021 UAH = |
1 MDL |
2023-11-02 |
1 UAH = |
0.5007 MDL |
1.9971 UAH = |
1 MDL |
2023-11-01 |
1 UAH = |
0.5014 MDL |
1.9945 UAH = |
1 MDL |
2023-10-31 |
1 UAH = |
0.4985 MDL |
2.0062 UAH = |
1 MDL |
2023-10-30 |
1 UAH = |
0.4985 MDL |
2.0061 UAH = |
1 MDL |
2023-10-29 |
1 UAH = |
0.4985 MDL |
2.0061 UAH = |
1 MDL |
2023-10-28 |
1 UAH = |
0.4961 MDL |
2.0157 UAH = |
1 MDL |
2023-10-27 |
1 UAH = |
0.4958 MDL |
2.0171 UAH = |
1 MDL |
2023-10-26 |
1 UAH = |
0.4972 MDL |
2.0112 UAH = |
1 MDL |
2023-10-25 |
1 UAH = |
0.4985 MDL |
2.0062 UAH = |
1 MDL |
2023-10-24 |
1 UAH = |
0.4985 MDL |
2.006 UAH = |
1 MDL |
2023-10-23 |
1 UAH = |
0.4993 MDL |
2.0027 UAH = |
1 MDL |
2023-10-22 |
1 UAH = |
0.4993 MDL |
2.0027 UAH = |
1 MDL |
2023-10-21 |
1 UAH = |
0.498 MDL |
2.0079 UAH = |
1 MDL |
2023-10-20 |
1 UAH = |
0.4973 MDL |
2.0108 UAH = |
1 MDL |
2023-10-19 |
1 UAH = |
0.4973 MDL |
2.0107 UAH = |
1 MDL |
2023-10-18 |
1 UAH = |
0.4974 MDL |
2.0104 UAH = |
1 MDL |
2023-10-17 |
1 UAH = |
0.497 MDL |
2.0119 UAH = |
1 MDL |
2023-10-16 |
1 UAH = |
0.497 MDL |
2.0119 UAH = |
1 MDL |
2023-10-15 |
1 UAH = |
0.497 MDL |
2.0119 UAH = |
1 MDL |
2023-10-14 |
1 UAH = |
0.4966 MDL |
2.0137 UAH = |
1 MDL |
2023-10-13 |
1 UAH = |
0.4981 MDL |
2.0074 UAH = |
1 MDL |
2023-10-12 |
1 UAH = |
0.4989 MDL |
2.0042 UAH = |
1 MDL |
2023-10-11 |
1 UAH = |
0.4991 MDL |
2.0038 UAH = |
1 MDL |
2023-10-10 |
1 UAH = |
0.4974 MDL |
2.0104 UAH = |
1 MDL |
2023-10-09 |
1 UAH = |
0.4974 MDL |
2.0104 UAH = |
1 MDL |
2023-10-08 |
1 UAH = |
0.4974 MDL |
2.0104 UAH = |
1 MDL |
2023-10-07 |
1 UAH = |
0.4981 MDL |
2.0077 UAH = |
1 MDL |
2023-10-06 |
1 UAH = |
0.4974 MDL |
2.0104 UAH = |
1 MDL |
2023-10-05 |
1 UAH = |
0.4973 MDL |
2.0109 UAH = |
1 MDL |
2023-10-04 |
1 UAH = |
0.4966 MDL |
2.0137 UAH = |
1 MDL |
2023-10-03 |
1 UAH = |
0.4941 MDL |
2.0238 UAH = |
1 MDL |
2023-10-02 |
1 UAH = |
0.4942 MDL |
2.0236 UAH = |
1 MDL |
2023-10-01 |
1 UAH = |
0.4942 MDL |
2.0236 UAH = |
1 MDL |
2023-09-30 |
1 UAH = |
0.4928 MDL |
2.0293 UAH = |
1 MDL |
2023-09-29 |
1 UAH = |
0.4916 MDL |
2.0343 UAH = |
1 MDL |
2023-09-28 |
1 UAH = |
0.4918 MDL |
2.0332 UAH = |
1 MDL |
2023-09-27 |
1 UAH = |
0.4929 MDL |
2.0288 UAH = |
1 MDL |
2023-09-26 |
1 UAH = |
0.4926 MDL |
2.0299 UAH = |
1 MDL |
2023-09-25 |
1 UAH = |
0.4926 MDL |
2.0299 UAH = |
1 MDL |
2023-09-24 |
1 UAH = |
0.4926 MDL |
2.0299 UAH = |
1 MDL |
2023-09-23 |
1 UAH = |
0.4913 MDL |
2.0354 UAH = |
1 MDL |
2023-09-22 |
1 UAH = |
0.4891 MDL |
2.0444 UAH = |
1 MDL |
2023-09-21 |
1 UAH = |
0.4882 MDL |
2.0485 UAH = |
1 MDL |
2023-09-20 |
1 UAH = |
0.4862 MDL |
2.0569 UAH = |
1 MDL |
2023-09-19 |
1 UAH = |
0.486 MDL |
2.0574 UAH = |
1 MDL |
2023-09-18 |
1 UAH = |
0.486 MDL |
2.0575 UAH = |
1 MDL |
2023-09-17 |
1 UAH = |
0.486 MDL |
2.0575 UAH = |
1 MDL |
2023-09-16 |
1 UAH = |
0.4863 MDL |
2.0564 UAH = |
1 MDL |
2023-09-15 |
1 UAH = |
0.4867 MDL |
2.0546 UAH = |
1 MDL |
2023-09-14 |
1 UAH = |
0.4891 MDL |
2.0446 UAH = |
1 MDL |
2023-09-13 |
1 UAH = |
0.4868 MDL |
2.0543 UAH = |
1 MDL |
2023-09-12 |
1 UAH = |
0.4866 MDL |
2.0549 UAH = |
1 MDL |
2023-09-11 |
1 UAH = |
0.4866 MDL |
2.0551 UAH = |
1 MDL |
2023-09-10 |
1 UAH = |
0.4866 MDL |
2.0551 UAH = |
1 MDL |
2023-09-09 |
1 UAH = |
0.4853 MDL |
2.0604 UAH = |
1 MDL |
2023-09-08 |
1 UAH = |
0.4838 MDL |
2.0671 UAH = |
1 MDL |
2023-09-07 |
1 UAH = |
0.4833 MDL |
2.0691 UAH = |
1 MDL |
2023-09-06 |
1 UAH = |
0.4833 MDL |
2.0691 UAH = |
1 MDL |
2023-09-05 |
1 UAH = |
0.4828 MDL |
2.0714 UAH = |
1 MDL |
2023-09-04 |
1 UAH = |
0.4828 MDL |
2.0714 UAH = |
1 MDL |
2023-09-03 |
1 UAH = |
0.4828 MDL |
2.0714 UAH = |
1 MDL |
2023-09-02 |
1 UAH = |
0.4816 MDL |
2.0764 UAH = |
1 MDL |
2023-09-01 |
1 UAH = |
0.4833 MDL |
2.0689 UAH = |
1 MDL |
2023-08-31 |
1 UAH = |
0.4833 MDL |
2.0692 UAH = |
1 MDL |
2023-08-30 |
1 UAH = |
0.4836 MDL |
2.0678 UAH = |
1 MDL |
2023-08-29 |
1 UAH = |
0.4825 MDL |
2.0724 UAH = |
1 MDL |
2023-08-28 |
1 UAH = |
0.4825 MDL |
2.0724 UAH = |
1 MDL |
2023-08-27 |
1 UAH = |
0.4825 MDL |
2.0724 UAH = |
1 MDL |
2023-08-26 |
1 UAH = |
0.4819 MDL |
2.0751 UAH = |
1 MDL |
2023-08-25 |
1 UAH = |
0.4832 MDL |
2.0694 UAH = |
1 MDL |
2023-08-24 |
1 UAH = |
0.481 MDL |
2.0788 UAH = |
1 MDL |
2023-08-23 |
1 UAH = |
0.4828 MDL |
2.0713 UAH = |
1 MDL |
2023-08-22 |
1 UAH = |
0.4813 MDL |
2.0778 UAH = |
1 MDL |
2023-08-21 |
1 UAH = |
0.4813 MDL |
2.0778 UAH = |
1 MDL |
2023-08-20 |
1 UAH = |
0.4793 MDL |
2.0865 UAH = |
1 MDL |
2023-08-19 |
1 UAH = |
0.4793 MDL |
2.0865 UAH = |
1 MDL |
2023-08-18 |
1 UAH = |
0.4781 MDL |
2.0914 UAH = |
1 MDL |
2023-08-17 |
1 UAH = |
0.4767 MDL |
2.0978 UAH = |
1 MDL |
2023-08-16 |
1 UAH = |
0.4758 MDL |
2.1016 UAH = |
1 MDL |
2023-08-15 |
1 UAH = |
0.4772 MDL |
2.0954 UAH = |
1 MDL |
2023-08-14 |
1 UAH = |
0.4772 MDL |
2.0954 UAH = |
1 MDL |
2023-08-13 |
1 UAH = |
0.4772 MDL |
2.0954 UAH = |
1 MDL |
2023-08-12 |
1 UAH = |
0.4816 MDL |
2.0765 UAH = |
1 MDL |
2023-08-11 |
1 UAH = |
0.4798 MDL |
2.084 UAH = |
1 MDL |
2023-08-10 |
1 UAH = |
0.481 MDL |
2.079 UAH = |
1 MDL |
2023-08-09 |
1 UAH = |
0.4752 MDL |
2.1045 UAH = |
1 MDL |
2023-08-08 |
1 UAH = |
0.4752 MDL |
2.1044 UAH = |
1 MDL |
2023-08-07 |
1 UAH = |
0.4752 MDL |
2.1045 UAH = |
1 MDL |
2023-08-06 |
1 UAH = |
0.4752 MDL |
2.1045 UAH = |
1 MDL |
2023-08-05 |
1 UAH = |
0.4776 MDL |
2.0938 UAH = |
1 MDL |
2023-08-04 |
1 UAH = |
0.4806 MDL |
2.0808 UAH = |
1 MDL |
2023-08-03 |
1 UAH = |
0.484 MDL |
2.0661 UAH = |
1 MDL |
2023-08-02 |
1 UAH = |
0.4785 MDL |
2.0901 UAH = |
1 MDL |
2023-08-01 |
1 UAH = |
0.4785 MDL |
2.09 UAH = |
1 MDL |
2023-07-31 |
1 UAH = |
0.4785 MDL |
2.09 UAH = |
1 MDL |
2023-07-30 |
1 UAH = |
0.4785 MDL |
2.09 UAH = |
1 MDL |
2023-07-29 |
1 UAH = |
0.4818 MDL |
2.0754 UAH = |
1 MDL |
2023-07-28 |
1 UAH = |
0.4793 MDL |
2.0865 UAH = |
1 MDL |
2023-07-27 |
1 UAH = |
0.4725 MDL |
2.1164 UAH = |
1 MDL |
2023-07-26 |
1 UAH = |
0.4684 MDL |
2.1347 UAH = |
1 MDL |
2023-07-25 |
1 UAH = |
0.4734 MDL |
2.1122 UAH = |
1 MDL |
2023-07-24 |
1 UAH = |
0.4734 MDL |
2.1122 UAH = |
1 MDL |
2023-07-23 |
1 UAH = |
0.4734 MDL |
2.1122 UAH = |
1 MDL |
2023-07-22 |
1 UAH = |
0.4725 MDL |
2.1164 UAH = |
1 MDL |
2023-07-21 |
1 UAH = |
0.4778 MDL |
2.093 UAH = |
1 MDL |
2023-07-20 |
1 UAH = |
0.4887 MDL |
2.0462 UAH = |
1 MDL |
2023-07-19 |
1 UAH = |
0.4869 MDL |
2.0537 UAH = |
1 MDL |
2023-07-18 |
1 UAH = |
0.4904 MDL |
2.0392 UAH = |
1 MDL |
2023-07-17 |
1 UAH = |
0.4904 MDL |
2.0392 UAH = |
1 MDL |
2023-07-16 |
1 UAH = |
0.4904 MDL |
2.0392 UAH = |
1 MDL |
2023-07-15 |
1 UAH = |
0.4901 MDL |
2.0402 UAH = |
1 MDL |
2023-07-14 |
1 UAH = |
0.4923 MDL |
2.0314 UAH = |
1 MDL |
2023-07-13 |
1 UAH = |
0.4936 MDL |
2.026 UAH = |
1 MDL |
2023-07-12 |
1 UAH = |
0.4951 MDL |
2.0199 UAH = |
1 MDL |
2023-07-11 |
1 UAH = |
0.4959 MDL |
2.0166 UAH = |
1 MDL |
2023-07-10 |
1 UAH = |
0.4959 MDL |
2.0165 UAH = |
1 MDL |
2023-07-09 |
1 UAH = |
0.4959 MDL |
2.0165 UAH = |
1 MDL |
2023-07-08 |
1 UAH = |
0.4969 MDL |
2.0127 UAH = |
1 MDL |
2023-07-07 |
1 UAH = |
0.4975 MDL |
2.0099 UAH = |
1 MDL |
2023-07-06 |
1 UAH = |
0.4983 MDL |
2.0066 UAH = |
1 MDL |
2023-07-05 |
1 UAH = |
0.4969 MDL |
2.0126 UAH = |
1 MDL |
2023-07-04 |
1 UAH = |
0.4962 MDL |
2.0153 UAH = |
1 MDL |
2023-07-03 |
1 UAH = |
0.4962 MDL |
2.0153 UAH = |
1 MDL |
2023-07-02 |
1 UAH = |
0.4962 MDL |
2.0153 UAH = |
1 MDL |
2023-07-01 |
1 UAH = |
0.4931 MDL |
2.0279 UAH = |
1 MDL |
2023-06-30 |
1 UAH = |
0.4942 MDL |
2.0235 UAH = |
1 MDL |
2023-06-29 |
1 UAH = |
0.4935 MDL |
2.0265 UAH = |
1 MDL |
2023-06-28 |
1 UAH = |
0.4918 MDL |
2.0334 UAH = |
1 MDL |
2023-06-27 |
1 UAH = |
0.4864 MDL |
2.0559 UAH = |
1 MDL |
2023-06-26 |
1 UAH = |
0.4864 MDL |
2.0559 UAH = |
1 MDL |
2023-06-25 |
1 UAH = |
0.4888 MDL |
2.0456 UAH = |
1 MDL |
2023-06-23 |
1 UAH = |
0.4886 MDL |
2.0467 UAH = |
1 MDL |
2023-06-22 |
1 UAH = |
0.4852 MDL |
2.0608 UAH = |
1 MDL |
2023-06-21 |
1 UAH = |
0.4842 MDL |
2.0654 UAH = |
1 MDL |
2023-06-20 |
1 UAH = |
0.4858 MDL |
2.0584 UAH = |
1 MDL |
2023-06-19 |
1 UAH = |
0.4859 MDL |
2.058 UAH = |
1 MDL |
2023-06-18 |
1 UAH = |
0.4859 MDL |
2.0579 UAH = |
1 MDL |
2023-06-17 |
1 UAH = |
0.4841 MDL |
2.0658 UAH = |
1 MDL |
2023-06-16 |
1 UAH = |
0.4825 MDL |
2.0726 UAH = |
1 MDL |
2023-06-15 |
1 UAH = |
0.4825 MDL |
2.0727 UAH = |
1 MDL |
2023-06-14 |
1 UAH = |
0.4825 MDL |
2.0725 UAH = |
1 MDL |
2023-06-13 |
1 UAH = |
0.4829 MDL |
2.0707 UAH = |
1 MDL |
2023-06-12 |
1 UAH = |
0.4829 MDL |
2.0707 UAH = |
1 MDL |
2023-06-11 |
1 UAH = |
0.4829 MDL |
2.0707 UAH = |
1 MDL |
2023-06-10 |
1 UAH = |
0.4813 MDL |
2.0777 UAH = |
1 MDL |
2023-06-09 |
1 UAH = |
0.4828 MDL |
2.071 UAH = |
1 MDL |
2023-06-08 |
1 UAH = |
0.4828 MDL |
2.0714 UAH = |
1 MDL |
2023-06-07 |
1 UAH = |
0.4825 MDL |
2.0726 UAH = |
1 MDL |
2023-06-06 |
1 UAH = |
0.4804 MDL |
2.0814 UAH = |
1 MDL |
2023-06-05 |
1 UAH = |
0.4804 MDL |
2.0814 UAH = |
1 MDL |
2023-06-04 |
1 UAH = |
0.4805 MDL |
2.0813 UAH = |
1 MDL |
2023-06-03 |
1 UAH = |
0.4807 MDL |
2.0805 UAH = |
1 MDL |
2023-06-02 |
1 UAH = |
0.482 MDL |
2.0748 UAH = |
1 MDL |
2023-06-01 |
1 UAH = |
0.4822 MDL |
2.0736 UAH = |
1 MDL |
2023-05-31 |
1 UAH = |
0.4843 MDL |
2.0646 UAH = |
1 MDL |
2023-05-30 |
1 UAH = |
0.4828 MDL |
2.0714 UAH = |
1 MDL |
2023-05-29 |
1 UAH = |
0.4828 MDL |
2.0713 UAH = |
1 MDL |
2023-05-28 |
1 UAH = |
0.4828 MDL |
2.0713 UAH = |
1 MDL |
2023-05-27 |
1 UAH = |
0.4819 MDL |
2.0749 UAH = |
1 MDL |
2023-05-26 |
1 UAH = |
0.4809 MDL |
2.0792 UAH = |
1 MDL |
2023-05-25 |
1 UAH = |
0.4802 MDL |
2.0825 UAH = |
1 MDL |
2023-05-24 |
1 UAH = |
0.4799 MDL |
2.0837 UAH = |
1 MDL |
2023-05-23 |
1 UAH = |
0.4802 MDL |
2.0826 UAH = |
1 MDL |
2023-05-22 |
1 UAH = |
0.4802 MDL |
2.0826 UAH = |
1 MDL |
2023-05-21 |
1 UAH = |
0.4802 MDL |
2.0826 UAH = |
1 MDL |
2023-05-20 |
1 UAH = |
0.4791 MDL |
2.0873 UAH = |
1 MDL |
2023-05-19 |
1 UAH = |
0.4799 MDL |
2.0837 UAH = |
1 MDL |
2023-05-18 |
1 UAH = |
0.4809 MDL |
2.0793 UAH = |
1 MDL |
2023-05-17 |
1 UAH = |
0.4817 MDL |
2.0761 UAH = |
1 MDL |
2023-05-16 |
1 UAH = |
0.482 MDL |
2.0748 UAH = |
1 MDL |
2023-05-15 |
1 UAH = |
0.482 MDL |
2.0748 UAH = |
1 MDL |
2023-05-14 |
1 UAH = |
0.482 MDL |
2.0748 UAH = |
1 MDL |
2023-05-13 |
1 UAH = |
0.4817 MDL |
2.0761 UAH = |
1 MDL |
2023-05-12 |
1 UAH = |
0.4844 MDL |
2.0644 UAH = |
1 MDL |
2023-05-11 |
1 UAH = |
0.4825 MDL |
2.0724 UAH = |
1 MDL |
2023-05-10 |
1 UAH = |
0.4814 MDL |
2.0771 UAH = |
1 MDL |
2023-05-09 |
1 UAH = |
0.483 MDL |
2.0705 UAH = |
1 MDL |
2023-05-08 |
1 UAH = |
0.483 MDL |
2.0705 UAH = |
1 MDL |
2023-05-07 |
1 UAH = |
0.483 MDL |
2.0705 UAH = |
1 MDL |
2023-05-06 |
1 UAH = |
0.484 MDL |
2.0663 UAH = |
1 MDL |
2023-05-05 |
1 UAH = |
0.4852 MDL |
2.0612 UAH = |
1 MDL |
2023-05-04 |
1 UAH = |
0.4884 MDL |
2.0475 UAH = |
1 MDL |
2023-05-03 |
1 UAH = |
0.4866 MDL |
2.055 UAH = |
1 MDL |
2023-05-02 |
1 UAH = |
0.4866 MDL |
2.055 UAH = |
1 MDL |
2023-05-01 |
1 UAH = |
0.4866 MDL |
2.055 UAH = |
1 MDL |
2023-04-30 |
1 UAH = |
0.4866 MDL |
2.055 UAH = |
1 MDL |
2023-04-29 |
1 UAH = |
0.4867 MDL |
2.0545 UAH = |
1 MDL |
2023-04-28 |
1 UAH = |
0.4873 MDL |
2.0519 UAH = |
1 MDL |
2023-04-27 |
1 UAH = |
0.4906 MDL |
2.0382 UAH = |
1 MDL |
2023-04-26 |
1 UAH = |
0.4869 MDL |
2.0539 UAH = |
1 MDL |
2023-04-25 |
1 UAH = |
0.4881 MDL |
2.049 UAH = |
1 MDL |
2023-04-24 |
1 UAH = |
0.4881 MDL |
2.049 UAH = |
1 MDL |
2023-04-23 |
1 UAH = |
0.4881 MDL |
2.049 UAH = |
1 MDL |
2023-04-22 |
1 UAH = |
0.4878 MDL |
2.0501 UAH = |
1 MDL |
2023-04-21 |
1 UAH = |
0.487 MDL |
2.0534 UAH = |
1 MDL |
2023-04-20 |
1 UAH = |
0.4875 MDL |
2.0511 UAH = |
1 MDL |
2023-04-19 |
1 UAH = |
0.4866 MDL |
2.0549 UAH = |
1 MDL |
2023-04-18 |
1 UAH = |
0.4849 MDL |
2.0622 UAH = |
1 MDL |
2023-04-17 |
1 UAH = |
0.4849 MDL |
2.0622 UAH = |
1 MDL |
2023-04-16 |
1 UAH = |
0.4849 MDL |
2.0621 UAH = |
1 MDL |
2023-04-15 |
1 UAH = |
0.4897 MDL |
2.0421 UAH = |
1 MDL |
2023-04-14 |
1 UAH = |
0.4888 MDL |
2.0456 UAH = |
1 MDL |
2023-04-13 |
1 UAH = |
0.4888 MDL |
2.0459 UAH = |
1 MDL |
2023-04-12 |
1 UAH = |
0.4937 MDL |
2.0255 UAH = |
1 MDL |
2023-04-11 |
1 UAH = |
0.4937 MDL |
2.0255 UAH = |
1 MDL |
2023-04-10 |
1 UAH = |
0.4937 MDL |
2.0255 UAH = |
1 MDL |
2023-04-09 |
1 UAH = |
0.4937 MDL |
2.0255 UAH = |
1 MDL |
2023-04-08 |
1 UAH = |
0.4933 MDL |
2.0272 UAH = |
1 MDL |
2023-04-07 |
1 UAH = |
0.493 MDL |
2.0283 UAH = |
1 MDL |
2023-04-06 |
1 UAH = |
0.4973 MDL |
2.011 UAH = |
1 MDL |
2023-04-05 |
1 UAH = |
0.4986 MDL |
2.0055 UAH = |
1 MDL |
2023-04-04 |
1 UAH = |
0.4991 MDL |
2.0035 UAH = |
1 MDL |
2023-04-03 |
1 UAH = |
0.4991 MDL |
2.0035 UAH = |
1 MDL |
2023-04-02 |
1 UAH = |
0.4991 MDL |
2.0035 UAH = |
1 MDL |
2023-04-01 |
1 UAH = |
0.5004 MDL |
1.9985 UAH = |
1 MDL |
2023-03-31 |
1 UAH = |
0.4989 MDL |
2.0044 UAH = |
1 MDL |
2023-03-30 |
1 UAH = |
0.5 MDL |
2.0001 UAH = |
1 MDL |
2023-03-29 |