» Welcome to Currency Converter Calculator      

Last Year History for UAH/MDL


UAH MDL UAH MDL Date
1 UAH = 0.4506 MDL 2.2195 UAH = 1 MDL 2024-03-28
1 UAH = 0.4488 MDL 2.2283 UAH = 1 MDL 2024-03-27
1 UAH = 0.4505 MDL 2.2198 UAH = 1 MDL 2024-03-26
1 UAH = 0.4545 MDL 2.2 UAH = 1 MDL 2024-03-25
1 UAH = 0.4545 MDL 2.2 UAH = 1 MDL 2024-03-24
1 UAH = 0.4545 MDL 2.2 UAH = 1 MDL 2024-03-23
1 UAH = 0.4558 MDL 2.1941 UAH = 1 MDL 2024-03-22
1 UAH = 0.4534 MDL 2.2055 UAH = 1 MDL 2024-03-21
1 UAH = 0.4527 MDL 2.209 UAH = 1 MDL 2024-03-20
1 UAH = 0.4535 MDL 2.205 UAH = 1 MDL 2024-03-19
1 UAH = 0.4563 MDL 2.1917 UAH = 1 MDL 2024-03-18
1 UAH = 0.4563 MDL 2.1917 UAH = 1 MDL 2024-03-17
1 UAH = 0.4563 MDL 2.1917 UAH = 1 MDL 2024-03-16
1 UAH = 0.4556 MDL 2.195 UAH = 1 MDL 2024-03-15
1 UAH = 0.4527 MDL 2.2089 UAH = 1 MDL 2024-03-14
1 UAH = 0.458 MDL 2.1832 UAH = 1 MDL 2024-03-13
1 UAH = 0.4608 MDL 2.1703 UAH = 1 MDL 2024-03-12
1 UAH = 0.4615 MDL 2.1667 UAH = 1 MDL 2024-03-11
1 UAH = 0.4615 MDL 2.1667 UAH = 1 MDL 2024-03-10
1 UAH = 0.4615 MDL 2.1667 UAH = 1 MDL 2024-03-09
1 UAH = 0.4656 MDL 2.1475 UAH = 1 MDL 2024-03-08
1 UAH = 0.464 MDL 2.1553 UAH = 1 MDL 2024-03-07
1 UAH = 0.463 MDL 2.1599 UAH = 1 MDL 2024-03-06
1 UAH = 0.4632 MDL 2.159 UAH = 1 MDL 2024-03-05
1 UAH = 0.4656 MDL 2.1478 UAH = 1 MDL 2024-03-04
1 UAH = 0.4656 MDL 2.1478 UAH = 1 MDL 2024-03-03
1 UAH = 0.4656 MDL 2.1478 UAH = 1 MDL 2024-03-02
1 UAH = 0.4676 MDL 2.1385 UAH = 1 MDL 2024-03-01
1 UAH = 0.467 MDL 2.1415 UAH = 1 MDL 2024-02-29
1 UAH = 0.465 MDL 2.1507 UAH = 1 MDL 2024-02-28
1 UAH = 0.4654 MDL 2.1487 UAH = 1 MDL 2024-02-27
1 UAH = 0.4678 MDL 2.1377 UAH = 1 MDL 2024-02-26
1 UAH = 0.4678 MDL 2.1377 UAH = 1 MDL 2024-02-25
1 UAH = 0.4678 MDL 2.1377 UAH = 1 MDL 2024-02-24
1 UAH = 0.4656 MDL 2.1479 UAH = 1 MDL 2024-02-23
1 UAH = 0.4644 MDL 2.1535 UAH = 1 MDL 2024-02-22
1 UAH = 0.4654 MDL 2.1486 UAH = 1 MDL 2024-02-21
1 UAH = 0.4668 MDL 2.1421 UAH = 1 MDL 2024-02-20
1 UAH = 0.4698 MDL 2.1284 UAH = 1 MDL 2024-02-19
1 UAH = 0.4698 MDL 2.1284 UAH = 1 MDL 2024-02-18
1 UAH = 0.4699 MDL 2.1282 UAH = 1 MDL 2024-02-17
1 UAH = 0.4709 MDL 2.1237 UAH = 1 MDL 2024-02-16
1 UAH = 0.4668 MDL 2.1421 UAH = 1 MDL 2024-02-15
1 UAH = 0.466 MDL 2.1458 UAH = 1 MDL 2024-02-14
1 UAH = 0.4685 MDL 2.1346 UAH = 1 MDL 2024-02-13
1 UAH = 0.4735 MDL 2.1118 UAH = 1 MDL 2024-02-12
1 UAH = 0.4735 MDL 2.1118 UAH = 1 MDL 2024-02-11
1 UAH = 0.4735 MDL 2.1118 UAH = 1 MDL 2024-02-10
1 UAH = 0.4752 MDL 2.1044 UAH = 1 MDL 2024-02-09
1 UAH = 0.4737 MDL 2.1109 UAH = 1 MDL 2024-02-08
1 UAH = 0.4738 MDL 2.1107 UAH = 1 MDL 2024-02-07
1 UAH = 0.4742 MDL 2.1086 UAH = 1 MDL 2024-02-06
1 UAH = 0.4745 MDL 2.1076 UAH = 1 MDL 2024-02-05
1 UAH = 0.4712 MDL 2.122 UAH = 1 MDL 2024-02-04
1 UAH = 0.4712 MDL 2.122 UAH = 1 MDL 2024-02-03
1 UAH = 0.4742 MDL 2.1088 UAH = 1 MDL 2024-02-02
1 UAH = 0.4734 MDL 2.1126 UAH = 1 MDL 2024-02-01
1 UAH = 0.4693 MDL 2.131 UAH = 1 MDL 2024-01-31
1 UAH = 0.4683 MDL 2.1356 UAH = 1 MDL 2024-01-30
1 UAH = 0.4689 MDL 2.1328 UAH = 1 MDL 2024-01-29
1 UAH = 0.4689 MDL 2.1328 UAH = 1 MDL 2024-01-28
1 UAH = 0.4689 MDL 2.1328 UAH = 1 MDL 2024-01-27
1 UAH = 0.4705 MDL 2.1254 UAH = 1 MDL 2024-01-26
1 UAH = 0.4737 MDL 2.1108 UAH = 1 MDL 2024-01-25
1 UAH = 0.472 MDL 2.1187 UAH = 1 MDL 2024-01-24
1 UAH = 0.4737 MDL 2.111 UAH = 1 MDL 2024-01-23
1 UAH = 0.4704 MDL 2.1259 UAH = 1 MDL 2024-01-22
1 UAH = 0.4704 MDL 2.1259 UAH = 1 MDL 2024-01-21
1 UAH = 0.4704 MDL 2.1259 UAH = 1 MDL 2024-01-20
1 UAH = 0.4706 MDL 2.1251 UAH = 1 MDL 2024-01-19
1 UAH = 0.467 MDL 2.1413 UAH = 1 MDL 2024-01-18
1 UAH = 0.4647 MDL 2.1518 UAH = 1 MDL 2024-01-17
1 UAH = 0.4658 MDL 2.1468 UAH = 1 MDL 2024-01-16
1 UAH = 0.4691 MDL 2.1318 UAH = 1 MDL 2024-01-15
1 UAH = 0.4691 MDL 2.1318 UAH = 1 MDL 2024-01-14
1 UAH = 0.4691 MDL 2.1318 UAH = 1 MDL 2024-01-13
1 UAH = 0.4692 MDL 2.1314 UAH = 1 MDL 2024-01-12
1 UAH = 0.4647 MDL 2.1521 UAH = 1 MDL 2024-01-11
1 UAH = 0.4652 MDL 2.1497 UAH = 1 MDL 2024-01-10
1 UAH = 0.4573 MDL 2.1869 UAH = 1 MDL 2024-01-09
1 UAH = 0.4646 MDL 2.1524 UAH = 1 MDL 2024-01-08
1 UAH = 0.4647 MDL 2.152 UAH = 1 MDL 2024-01-07
1 UAH = 0.4647 MDL 2.152 UAH = 1 MDL 2024-01-06
1 UAH = 0.4635 MDL 2.1574 UAH = 1 MDL 2024-01-05
1 UAH = 0.4609 MDL 2.1695 UAH = 1 MDL 2024-01-04
1 UAH = 0.4578 MDL 2.1843 UAH = 1 MDL 2024-01-03
1 UAH = 0.455 MDL 2.1979 UAH = 1 MDL 2024-01-02
1 UAH = 0.455 MDL 2.1979 UAH = 1 MDL 2024-01-01
1 UAH = 0.455 MDL 2.1979 UAH = 1 MDL 2023-12-31
1 UAH = 0.455 MDL 2.1978 UAH = 1 MDL 2023-12-30
1 UAH = 0.4564 MDL 2.1908 UAH = 1 MDL 2023-12-29
1 UAH = 0.4611 MDL 2.1688 UAH = 1 MDL 2023-12-28
1 UAH = 0.4695 MDL 2.1301 UAH = 1 MDL 2023-12-27
1 UAH = 0.4695 MDL 2.1301 UAH = 1 MDL 2023-12-26
1 UAH = 0.4695 MDL 2.1301 UAH = 1 MDL 2023-12-25
1 UAH = 0.4695 MDL 2.1301 UAH = 1 MDL 2023-12-24
1 UAH = 0.4689 MDL 2.1326 UAH = 1 MDL 2023-12-23
1 UAH = 0.4639 MDL 2.1558 UAH = 1 MDL 2023-12-22
1 UAH = 0.4638 MDL 2.156 UAH = 1 MDL 2023-12-21
1 UAH = 0.4699 MDL 2.1282 UAH = 1 MDL 2023-12-20
1 UAH = 0.4742 MDL 2.1088 UAH = 1 MDL 2023-12-19
1 UAH = 0.4792 MDL 2.087 UAH = 1 MDL 2023-12-18
1 UAH = 0.4792 MDL 2.087 UAH = 1 MDL 2023-12-17
1 UAH = 0.4792 MDL 2.087 UAH = 1 MDL 2023-12-16
1 UAH = 0.4819 MDL 2.0753 UAH = 1 MDL 2023-12-15
1 UAH = 0.4844 MDL 2.0644 UAH = 1 MDL 2023-12-14
1 UAH = 0.4845 MDL 2.0639 UAH = 1 MDL 2023-12-13
1 UAH = 0.4847 MDL 2.063 UAH = 1 MDL 2023-12-12
1 UAH = 0.4842 MDL 2.0653 UAH = 1 MDL 2023-12-11
1 UAH = 0.4842 MDL 2.0653 UAH = 1 MDL 2023-12-10
1 UAH = 0.4842 MDL 2.0653 UAH = 1 MDL 2023-12-09
1 UAH = 0.4839 MDL 2.0665 UAH = 1 MDL 2023-12-08
1 UAH = 0.4829 MDL 2.0708 UAH = 1 MDL 2023-12-07
1 UAH = 0.4824 MDL 2.073 UAH = 1 MDL 2023-12-06
1 UAH = 0.485 MDL 2.0619 UAH = 1 MDL 2023-12-05
1 UAH = 0.4867 MDL 2.0545 UAH = 1 MDL 2023-12-04
1 UAH = 0.4867 MDL 2.0545 UAH = 1 MDL 2023-12-03
1 UAH = 0.4867 MDL 2.0545 UAH = 1 MDL 2023-12-02
1 UAH = 0.4883 MDL 2.048 UAH = 1 MDL 2023-12-01
1 UAH = 0.4897 MDL 2.0419 UAH = 1 MDL 2023-11-30
1 UAH = 0.4903 MDL 2.0394 UAH = 1 MDL 2023-11-29
1 UAH = 0.492 MDL 2.0324 UAH = 1 MDL 2023-11-28
1 UAH = 0.4948 MDL 2.021 UAH = 1 MDL 2023-11-27
1 UAH = 0.4948 MDL 2.021 UAH = 1 MDL 2023-11-26
1 UAH = 0.4948 MDL 2.0209 UAH = 1 MDL 2023-11-25
1 UAH = 0.4952 MDL 2.0193 UAH = 1 MDL 2023-11-24
1 UAH = 0.4922 MDL 2.0316 UAH = 1 MDL 2023-11-23
1 UAH = 0.4915 MDL 2.0344 UAH = 1 MDL 2023-11-22
1 UAH = 0.4927 MDL 2.0296 UAH = 1 MDL 2023-11-21
1 UAH = 0.4938 MDL 2.0251 UAH = 1 MDL 2023-11-20
1 UAH = 0.4938 MDL 2.0251 UAH = 1 MDL 2023-11-19
1 UAH = 0.4938 MDL 2.0251 UAH = 1 MDL 2023-11-18
1 UAH = 0.4936 MDL 2.0258 UAH = 1 MDL 2023-11-17
1 UAH = 0.4948 MDL 2.021 UAH = 1 MDL 2023-11-16
1 UAH = 0.4952 MDL 2.0194 UAH = 1 MDL 2023-11-15
1 UAH = 0.4956 MDL 2.0178 UAH = 1 MDL 2023-11-14
1 UAH = 0.4957 MDL 2.0172 UAH = 1 MDL 2023-11-13
1 UAH = 0.4957 MDL 2.0172 UAH = 1 MDL 2023-11-12
1 UAH = 0.4957 MDL 2.0172 UAH = 1 MDL 2023-11-11
1 UAH = 0.4953 MDL 2.019 UAH = 1 MDL 2023-11-10
1 UAH = 0.4968 MDL 2.013 UAH = 1 MDL 2023-11-09
1 UAH = 0.4978 MDL 2.0088 UAH = 1 MDL 2023-11-08
1 UAH = 0.4994 MDL 2.0023 UAH = 1 MDL 2023-11-07
1 UAH = 0.5014 MDL 1.9945 UAH = 1 MDL 2023-11-06
1 UAH = 0.5014 MDL 1.9945 UAH = 1 MDL 2023-11-05
1 UAH = 0.5014 MDL 1.9945 UAH = 1 MDL 2023-11-04
1 UAH = 0.5003 MDL 1.9988 UAH = 1 MDL 2023-11-03
1 UAH = 0.4995 MDL 2.0021 UAH = 1 MDL 2023-11-02
1 UAH = 0.5007 MDL 1.9971 UAH = 1 MDL 2023-11-01
1 UAH = 0.5014 MDL 1.9945 UAH = 1 MDL 2023-10-31
1 UAH = 0.4985 MDL 2.0062 UAH = 1 MDL 2023-10-30
1 UAH = 0.4985 MDL 2.0061 UAH = 1 MDL 2023-10-29
1 UAH = 0.4985 MDL 2.0061 UAH = 1 MDL 2023-10-28
1 UAH = 0.4961 MDL 2.0157 UAH = 1 MDL 2023-10-27
1 UAH = 0.4958 MDL 2.0171 UAH = 1 MDL 2023-10-26
1 UAH = 0.4972 MDL 2.0112 UAH = 1 MDL 2023-10-25
1 UAH = 0.4985 MDL 2.0062 UAH = 1 MDL 2023-10-24
1 UAH = 0.4985 MDL 2.006 UAH = 1 MDL 2023-10-23
1 UAH = 0.4993 MDL 2.0027 UAH = 1 MDL 2023-10-22
1 UAH = 0.4993 MDL 2.0027 UAH = 1 MDL 2023-10-21
1 UAH = 0.498 MDL 2.0079 UAH = 1 MDL 2023-10-20
1 UAH = 0.4973 MDL 2.0108 UAH = 1 MDL 2023-10-19
1 UAH = 0.4973 MDL 2.0107 UAH = 1 MDL 2023-10-18
1 UAH = 0.4974 MDL 2.0104 UAH = 1 MDL 2023-10-17
1 UAH = 0.497 MDL 2.0119 UAH = 1 MDL 2023-10-16
1 UAH = 0.497 MDL 2.0119 UAH = 1 MDL 2023-10-15
1 UAH = 0.497 MDL 2.0119 UAH = 1 MDL 2023-10-14
1 UAH = 0.4966 MDL 2.0137 UAH = 1 MDL 2023-10-13
1 UAH = 0.4981 MDL 2.0074 UAH = 1 MDL 2023-10-12
1 UAH = 0.4989 MDL 2.0042 UAH = 1 MDL 2023-10-11
1 UAH = 0.4991 MDL 2.0038 UAH = 1 MDL 2023-10-10
1 UAH = 0.4974 MDL 2.0104 UAH = 1 MDL 2023-10-09
1 UAH = 0.4974 MDL 2.0104 UAH = 1 MDL 2023-10-08
1 UAH = 0.4974 MDL 2.0104 UAH = 1 MDL 2023-10-07
1 UAH = 0.4981 MDL 2.0077 UAH = 1 MDL 2023-10-06
1 UAH = 0.4974 MDL 2.0104 UAH = 1 MDL 2023-10-05
1 UAH = 0.4973 MDL 2.0109 UAH = 1 MDL 2023-10-04
1 UAH = 0.4966 MDL 2.0137 UAH = 1 MDL 2023-10-03
1 UAH = 0.4941 MDL 2.0238 UAH = 1 MDL 2023-10-02
1 UAH = 0.4942 MDL 2.0236 UAH = 1 MDL 2023-10-01
1 UAH = 0.4942 MDL 2.0236 UAH = 1 MDL 2023-09-30
1 UAH = 0.4928 MDL 2.0293 UAH = 1 MDL 2023-09-29
1 UAH = 0.4916 MDL 2.0343 UAH = 1 MDL 2023-09-28
1 UAH = 0.4918 MDL 2.0332 UAH = 1 MDL 2023-09-27
1 UAH = 0.4929 MDL 2.0288 UAH = 1 MDL 2023-09-26
1 UAH = 0.4926 MDL 2.0299 UAH = 1 MDL 2023-09-25
1 UAH = 0.4926 MDL 2.0299 UAH = 1 MDL 2023-09-24
1 UAH = 0.4926 MDL 2.0299 UAH = 1 MDL 2023-09-23
1 UAH = 0.4913 MDL 2.0354 UAH = 1 MDL 2023-09-22
1 UAH = 0.4891 MDL 2.0444 UAH = 1 MDL 2023-09-21
1 UAH = 0.4882 MDL 2.0485 UAH = 1 MDL 2023-09-20
1 UAH = 0.4862 MDL 2.0569 UAH = 1 MDL 2023-09-19
1 UAH = 0.486 MDL 2.0574 UAH = 1 MDL 2023-09-18
1 UAH = 0.486 MDL 2.0575 UAH = 1 MDL 2023-09-17
1 UAH = 0.486 MDL 2.0575 UAH = 1 MDL 2023-09-16
1 UAH = 0.4863 MDL 2.0564 UAH = 1 MDL 2023-09-15
1 UAH = 0.4867 MDL 2.0546 UAH = 1 MDL 2023-09-14
1 UAH = 0.4891 MDL 2.0446 UAH = 1 MDL 2023-09-13
1 UAH = 0.4868 MDL 2.0543 UAH = 1 MDL 2023-09-12
1 UAH = 0.4866 MDL 2.0549 UAH = 1 MDL 2023-09-11
1 UAH = 0.4866 MDL 2.0551 UAH = 1 MDL 2023-09-10
1 UAH = 0.4866 MDL 2.0551 UAH = 1 MDL 2023-09-09
1 UAH = 0.4853 MDL 2.0604 UAH = 1 MDL 2023-09-08
1 UAH = 0.4838 MDL 2.0671 UAH = 1 MDL 2023-09-07
1 UAH = 0.4833 MDL 2.0691 UAH = 1 MDL 2023-09-06
1 UAH = 0.4833 MDL 2.0691 UAH = 1 MDL 2023-09-05
1 UAH = 0.4828 MDL 2.0714 UAH = 1 MDL 2023-09-04
1 UAH = 0.4828 MDL 2.0714 UAH = 1 MDL 2023-09-03
1 UAH = 0.4828 MDL 2.0714 UAH = 1 MDL 2023-09-02
1 UAH = 0.4816 MDL 2.0764 UAH = 1 MDL 2023-09-01
1 UAH = 0.4833 MDL 2.0689 UAH = 1 MDL 2023-08-31
1 UAH = 0.4833 MDL 2.0692 UAH = 1 MDL 2023-08-30
1 UAH = 0.4836 MDL 2.0678 UAH = 1 MDL 2023-08-29
1 UAH = 0.4825 MDL 2.0724 UAH = 1 MDL 2023-08-28
1 UAH = 0.4825 MDL 2.0724 UAH = 1 MDL 2023-08-27
1 UAH = 0.4825 MDL 2.0724 UAH = 1 MDL 2023-08-26
1 UAH = 0.4819 MDL 2.0751 UAH = 1 MDL 2023-08-25
1 UAH = 0.4832 MDL 2.0694 UAH = 1 MDL 2023-08-24
1 UAH = 0.481 MDL 2.0788 UAH = 1 MDL 2023-08-23
1 UAH = 0.4828 MDL 2.0713 UAH = 1 MDL 2023-08-22
1 UAH = 0.4813 MDL 2.0778 UAH = 1 MDL 2023-08-21
1 UAH = 0.4813 MDL 2.0778 UAH = 1 MDL 2023-08-20
1 UAH = 0.4793 MDL 2.0865 UAH = 1 MDL 2023-08-19
1 UAH = 0.4793 MDL 2.0865 UAH = 1 MDL 2023-08-18
1 UAH = 0.4781 MDL 2.0914 UAH = 1 MDL 2023-08-17
1 UAH = 0.4767 MDL 2.0978 UAH = 1 MDL 2023-08-16
1 UAH = 0.4758 MDL 2.1016 UAH = 1 MDL 2023-08-15
1 UAH = 0.4772 MDL 2.0954 UAH = 1 MDL 2023-08-14
1 UAH = 0.4772 MDL 2.0954 UAH = 1 MDL 2023-08-13
1 UAH = 0.4772 MDL 2.0954 UAH = 1 MDL 2023-08-12
1 UAH = 0.4816 MDL 2.0765 UAH = 1 MDL 2023-08-11
1 UAH = 0.4798 MDL 2.084 UAH = 1 MDL 2023-08-10
1 UAH = 0.481 MDL 2.079 UAH = 1 MDL 2023-08-09
1 UAH = 0.4752 MDL 2.1045 UAH = 1 MDL 2023-08-08
1 UAH = 0.4752 MDL 2.1044 UAH = 1 MDL 2023-08-07
1 UAH = 0.4752 MDL 2.1045 UAH = 1 MDL 2023-08-06
1 UAH = 0.4752 MDL 2.1045 UAH = 1 MDL 2023-08-05
1 UAH = 0.4776 MDL 2.0938 UAH = 1 MDL 2023-08-04
1 UAH = 0.4806 MDL 2.0808 UAH = 1 MDL 2023-08-03
1 UAH = 0.484 MDL 2.0661 UAH = 1 MDL 2023-08-02
1 UAH = 0.4785 MDL 2.0901 UAH = 1 MDL 2023-08-01
1 UAH = 0.4785 MDL 2.09 UAH = 1 MDL 2023-07-31
1 UAH = 0.4785 MDL 2.09 UAH = 1 MDL 2023-07-30
1 UAH = 0.4785 MDL 2.09 UAH = 1 MDL 2023-07-29
1 UAH = 0.4818 MDL 2.0754 UAH = 1 MDL 2023-07-28
1 UAH = 0.4793 MDL 2.0865 UAH = 1 MDL 2023-07-27
1 UAH = 0.4725 MDL 2.1164 UAH = 1 MDL 2023-07-26
1 UAH = 0.4684 MDL 2.1347 UAH = 1 MDL 2023-07-25
1 UAH = 0.4734 MDL 2.1122 UAH = 1 MDL 2023-07-24
1 UAH = 0.4734 MDL 2.1122 UAH = 1 MDL 2023-07-23
1 UAH = 0.4734 MDL 2.1122 UAH = 1 MDL 2023-07-22
1 UAH = 0.4725 MDL 2.1164 UAH = 1 MDL 2023-07-21
1 UAH = 0.4778 MDL 2.093 UAH = 1 MDL 2023-07-20
1 UAH = 0.4887 MDL 2.0462 UAH = 1 MDL 2023-07-19
1 UAH = 0.4869 MDL 2.0537 UAH = 1 MDL 2023-07-18
1 UAH = 0.4904 MDL 2.0392 UAH = 1 MDL 2023-07-17
1 UAH = 0.4904 MDL 2.0392 UAH = 1 MDL 2023-07-16
1 UAH = 0.4904 MDL 2.0392 UAH = 1 MDL 2023-07-15
1 UAH = 0.4901 MDL 2.0402 UAH = 1 MDL 2023-07-14
1 UAH = 0.4923 MDL 2.0314 UAH = 1 MDL 2023-07-13
1 UAH = 0.4936 MDL 2.026 UAH = 1 MDL 2023-07-12
1 UAH = 0.4951 MDL 2.0199 UAH = 1 MDL 2023-07-11
1 UAH = 0.4959 MDL 2.0166 UAH = 1 MDL 2023-07-10
1 UAH = 0.4959 MDL 2.0165 UAH = 1 MDL 2023-07-09
1 UAH = 0.4959 MDL 2.0165 UAH = 1 MDL 2023-07-08
1 UAH = 0.4969 MDL 2.0127 UAH = 1 MDL 2023-07-07
1 UAH = 0.4975 MDL 2.0099 UAH = 1 MDL 2023-07-06
1 UAH = 0.4983 MDL 2.0066 UAH = 1 MDL 2023-07-05
1 UAH = 0.4969 MDL 2.0126 UAH = 1 MDL 2023-07-04
1 UAH = 0.4962 MDL 2.0153 UAH = 1 MDL 2023-07-03
1 UAH = 0.4962 MDL 2.0153 UAH = 1 MDL 2023-07-02
1 UAH = 0.4962 MDL 2.0153 UAH = 1 MDL 2023-07-01
1 UAH = 0.4931 MDL 2.0279 UAH = 1 MDL 2023-06-30
1 UAH = 0.4942 MDL 2.0235 UAH = 1 MDL 2023-06-29
1 UAH = 0.4935 MDL 2.0265 UAH = 1 MDL 2023-06-28
1 UAH = 0.4918 MDL 2.0334 UAH = 1 MDL 2023-06-27
1 UAH = 0.4864 MDL 2.0559 UAH = 1 MDL 2023-06-26
1 UAH = 0.4864 MDL 2.0559 UAH = 1 MDL 2023-06-25
1 UAH = 0.4888 MDL 2.0456 UAH = 1 MDL 2023-06-23
1 UAH = 0.4886 MDL 2.0467 UAH = 1 MDL 2023-06-22
1 UAH = 0.4852 MDL 2.0608 UAH = 1 MDL 2023-06-21
1 UAH = 0.4842 MDL 2.0654 UAH = 1 MDL 2023-06-20
1 UAH = 0.4858 MDL 2.0584 UAH = 1 MDL 2023-06-19
1 UAH = 0.4859 MDL 2.058 UAH = 1 MDL 2023-06-18
1 UAH = 0.4859 MDL 2.0579 UAH = 1 MDL 2023-06-17
1 UAH = 0.4841 MDL 2.0658 UAH = 1 MDL 2023-06-16
1 UAH = 0.4825 MDL 2.0726 UAH = 1 MDL 2023-06-15
1 UAH = 0.4825 MDL 2.0727 UAH = 1 MDL 2023-06-14
1 UAH = 0.4825 MDL 2.0725 UAH = 1 MDL 2023-06-13
1 UAH = 0.4829 MDL 2.0707 UAH = 1 MDL 2023-06-12
1 UAH = 0.4829 MDL 2.0707 UAH = 1 MDL 2023-06-11
1 UAH = 0.4829 MDL 2.0707 UAH = 1 MDL 2023-06-10
1 UAH = 0.4813 MDL 2.0777 UAH = 1 MDL 2023-06-09
1 UAH = 0.4828 MDL 2.071 UAH = 1 MDL 2023-06-08
1 UAH = 0.4828 MDL 2.0714 UAH = 1 MDL 2023-06-07
1 UAH = 0.4825 MDL 2.0726 UAH = 1 MDL 2023-06-06
1 UAH = 0.4804 MDL 2.0814 UAH = 1 MDL 2023-06-05
1 UAH = 0.4804 MDL 2.0814 UAH = 1 MDL 2023-06-04
1 UAH = 0.4805 MDL 2.0813 UAH = 1 MDL 2023-06-03
1 UAH = 0.4807 MDL 2.0805 UAH = 1 MDL 2023-06-02
1 UAH = 0.482 MDL 2.0748 UAH = 1 MDL 2023-06-01
1 UAH = 0.4822 MDL 2.0736 UAH = 1 MDL 2023-05-31
1 UAH = 0.4843 MDL 2.0646 UAH = 1 MDL 2023-05-30
1 UAH = 0.4828 MDL 2.0714 UAH = 1 MDL 2023-05-29
1 UAH = 0.4828 MDL 2.0713 UAH = 1 MDL 2023-05-28
1 UAH = 0.4828 MDL 2.0713 UAH = 1 MDL 2023-05-27
1 UAH = 0.4819 MDL 2.0749 UAH = 1 MDL 2023-05-26
1 UAH = 0.4809 MDL 2.0792 UAH = 1 MDL 2023-05-25
1 UAH = 0.4802 MDL 2.0825 UAH = 1 MDL 2023-05-24
1 UAH = 0.4799 MDL 2.0837 UAH = 1 MDL 2023-05-23
1 UAH = 0.4802 MDL 2.0826 UAH = 1 MDL 2023-05-22
1 UAH = 0.4802 MDL 2.0826 UAH = 1 MDL 2023-05-21
1 UAH = 0.4802 MDL 2.0826 UAH = 1 MDL 2023-05-20
1 UAH = 0.4791 MDL 2.0873 UAH = 1 MDL 2023-05-19
1 UAH = 0.4799 MDL 2.0837 UAH = 1 MDL 2023-05-18
1 UAH = 0.4809 MDL 2.0793 UAH = 1 MDL 2023-05-17
1 UAH = 0.4817 MDL 2.0761 UAH = 1 MDL 2023-05-16
1 UAH = 0.482 MDL 2.0748 UAH = 1 MDL 2023-05-15
1 UAH = 0.482 MDL 2.0748 UAH = 1 MDL 2023-05-14
1 UAH = 0.482 MDL 2.0748 UAH = 1 MDL 2023-05-13
1 UAH = 0.4817 MDL 2.0761 UAH = 1 MDL 2023-05-12
1 UAH = 0.4844 MDL 2.0644 UAH = 1 MDL 2023-05-11
1 UAH = 0.4825 MDL 2.0724 UAH = 1 MDL 2023-05-10
1 UAH = 0.4814 MDL 2.0771 UAH = 1 MDL 2023-05-09
1 UAH = 0.483 MDL 2.0705 UAH = 1 MDL 2023-05-08
1 UAH = 0.483 MDL 2.0705 UAH = 1 MDL 2023-05-07
1 UAH = 0.483 MDL 2.0705 UAH = 1 MDL 2023-05-06
1 UAH = 0.484 MDL 2.0663 UAH = 1 MDL 2023-05-05
1 UAH = 0.4852 MDL 2.0612 UAH = 1 MDL 2023-05-04
1 UAH = 0.4884 MDL 2.0475 UAH = 1 MDL 2023-05-03
1 UAH = 0.4866 MDL 2.055 UAH = 1 MDL 2023-05-02
1 UAH = 0.4866 MDL 2.055 UAH = 1 MDL 2023-05-01
1 UAH = 0.4866 MDL 2.055 UAH = 1 MDL 2023-04-30
1 UAH = 0.4866 MDL 2.055 UAH = 1 MDL 2023-04-29
1 UAH = 0.4867 MDL 2.0545 UAH = 1 MDL 2023-04-28
1 UAH = 0.4873 MDL 2.0519 UAH = 1 MDL 2023-04-27
1 UAH = 0.4906 MDL 2.0382 UAH = 1 MDL 2023-04-26
1 UAH = 0.4869 MDL 2.0539 UAH = 1 MDL 2023-04-25
1 UAH = 0.4881 MDL 2.049 UAH = 1 MDL 2023-04-24
1 UAH = 0.4881 MDL 2.049 UAH = 1 MDL 2023-04-23
1 UAH = 0.4881 MDL 2.049 UAH = 1 MDL 2023-04-22
1 UAH = 0.4878 MDL 2.0501 UAH = 1 MDL 2023-04-21
1 UAH = 0.487 MDL 2.0534 UAH = 1 MDL 2023-04-20
1 UAH = 0.4875 MDL 2.0511 UAH = 1 MDL 2023-04-19
1 UAH = 0.4866 MDL 2.0549 UAH = 1 MDL 2023-04-18
1 UAH = 0.4849 MDL 2.0622 UAH = 1 MDL 2023-04-17
1 UAH = 0.4849 MDL 2.0622 UAH = 1 MDL 2023-04-16
1 UAH = 0.4849 MDL 2.0621 UAH = 1 MDL 2023-04-15
1 UAH = 0.4897 MDL 2.0421 UAH = 1 MDL 2023-04-14
1 UAH = 0.4888 MDL 2.0456 UAH = 1 MDL 2023-04-13
1 UAH = 0.4888 MDL 2.0459 UAH = 1 MDL 2023-04-12
1 UAH = 0.4937 MDL 2.0255 UAH = 1 MDL 2023-04-11
1 UAH = 0.4937 MDL 2.0255 UAH = 1 MDL 2023-04-10
1 UAH = 0.4937 MDL 2.0255 UAH = 1 MDL 2023-04-09
1 UAH = 0.4937 MDL 2.0255 UAH = 1 MDL 2023-04-08
1 UAH = 0.4933 MDL 2.0272 UAH = 1 MDL 2023-04-07
1 UAH = 0.493 MDL 2.0283 UAH = 1 MDL 2023-04-06
1 UAH = 0.4973 MDL 2.011 UAH = 1 MDL 2023-04-05
1 UAH = 0.4986 MDL 2.0055 UAH = 1 MDL 2023-04-04
1 UAH = 0.4991 MDL 2.0035 UAH = 1 MDL 2023-04-03
1 UAH = 0.4991 MDL 2.0035 UAH = 1 MDL 2023-04-02
1 UAH = 0.4991 MDL 2.0035 UAH = 1 MDL 2023-04-01
1 UAH = 0.5004 MDL 1.9985 UAH = 1 MDL 2023-03-31
1 UAH = 0.4989 MDL 2.0044 UAH = 1 MDL 2023-03-30
1 UAH = 0.5 MDL 2.0001 UAH = 1 MDL 2023-03-29