Last Year History for UAH/LKR
UAH |
LKR |
UAH |
LKR |
Date |
1 UAH = |
7.6598 LKR |
0.1306 UAH = |
1 LKR |
2024-03-28 |
1 UAH = |
7.7009 LKR |
0.1299 UAH = |
1 LKR |
2024-03-27 |
1 UAH = |
7.6931 LKR |
0.13 UAH = |
1 LKR |
2024-03-26 |
1 UAH = |
7.7764 LKR |
0.1286 UAH = |
1 LKR |
2024-03-25 |
1 UAH = |
7.7764 LKR |
0.1286 UAH = |
1 LKR |
2024-03-24 |
1 UAH = |
7.7764 LKR |
0.1286 UAH = |
1 LKR |
2024-03-23 |
1 UAH = |
7.8161 LKR |
0.1279 UAH = |
1 LKR |
2024-03-22 |
1 UAH = |
7.7696 LKR |
0.1287 UAH = |
1 LKR |
2024-03-21 |
1 UAH = |
7.7629 LKR |
0.1288 UAH = |
1 LKR |
2024-03-20 |
1 UAH = |
7.8129 LKR |
0.128 UAH = |
1 LKR |
2024-03-19 |
1 UAH = |
7.8698 LKR |
0.1271 UAH = |
1 LKR |
2024-03-18 |
1 UAH = |
7.8699 LKR |
0.1271 UAH = |
1 LKR |
2024-03-17 |
1 UAH = |
7.8699 LKR |
0.1271 UAH = |
1 LKR |
2024-03-16 |
1 UAH = |
7.8986 LKR |
0.1266 UAH = |
1 LKR |
2024-03-15 |
1 UAH = |
7.8974 LKR |
0.1266 UAH = |
1 LKR |
2024-03-14 |
1 UAH = |
7.9647 LKR |
0.1256 UAH = |
1 LKR |
2024-03-13 |
1 UAH = |
7.9937 LKR |
0.1251 UAH = |
1 LKR |
2024-03-12 |
1 UAH = |
8.0447 LKR |
0.1243 UAH = |
1 LKR |
2024-03-11 |
1 UAH = |
8.0448 LKR |
0.1243 UAH = |
1 LKR |
2024-03-10 |
1 UAH = |
8.0448 LKR |
0.1243 UAH = |
1 LKR |
2024-03-09 |
1 UAH = |
8.0727 LKR |
0.1239 UAH = |
1 LKR |
2024-03-08 |
1 UAH = |
8.0538 LKR |
0.1242 UAH = |
1 LKR |
2024-03-07 |
1 UAH = |
8.0232 LKR |
0.1246 UAH = |
1 LKR |
2024-03-06 |
1 UAH = |
8.0443 LKR |
0.1243 UAH = |
1 LKR |
2024-03-05 |
1 UAH = |
8.0826 LKR |
0.1237 UAH = |
1 LKR |
2024-03-04 |
1 UAH = |
8.0826 LKR |
0.1237 UAH = |
1 LKR |
2024-03-03 |
1 UAH = |
8.0826 LKR |
0.1237 UAH = |
1 LKR |
2024-03-02 |
1 UAH = |
8.1448 LKR |
0.1228 UAH = |
1 LKR |
2024-03-01 |
1 UAH = |
8.1302 LKR |
0.123 UAH = |
1 LKR |
2024-02-29 |
1 UAH = |
8.1125 LKR |
0.1233 UAH = |
1 LKR |
2024-02-28 |
1 UAH = |
8.0949 LKR |
0.1235 UAH = |
1 LKR |
2024-02-27 |
1 UAH = |
8.1231 LKR |
0.1231 UAH = |
1 LKR |
2024-02-26 |
1 UAH = |
8.1231 LKR |
0.1231 UAH = |
1 LKR |
2024-02-25 |
1 UAH = |
8.1231 LKR |
0.1231 UAH = |
1 LKR |
2024-02-24 |
1 UAH = |
8.0825 LKR |
0.1237 UAH = |
1 LKR |
2024-02-23 |
1 UAH = |
8.0642 LKR |
0.124 UAH = |
1 LKR |
2024-02-22 |
1 UAH = |
8.1056 LKR |
0.1234 UAH = |
1 LKR |
2024-02-21 |
1 UAH = |
8.1619 LKR |
0.1225 UAH = |
1 LKR |
2024-02-20 |
1 UAH = |
8.2091 LKR |
0.1218 UAH = |
1 LKR |
2024-02-19 |
1 UAH = |
8.2091 LKR |
0.1218 UAH = |
1 LKR |
2024-02-18 |
1 UAH = |
8.209 LKR |
0.1218 UAH = |
1 LKR |
2024-02-17 |
1 UAH = |
8.2548 LKR |
0.1211 UAH = |
1 LKR |
2024-02-16 |
1 UAH = |
8.2039 LKR |
0.1219 UAH = |
1 LKR |
2024-02-15 |
1 UAH = |
8.2144 LKR |
0.1217 UAH = |
1 LKR |
2024-02-14 |
1 UAH = |
8.2592 LKR |
0.1211 UAH = |
1 LKR |
2024-02-13 |
1 UAH = |
8.3129 LKR |
0.1203 UAH = |
1 LKR |
2024-02-12 |
1 UAH = |
8.3129 LKR |
0.1203 UAH = |
1 LKR |
2024-02-11 |
1 UAH = |
8.3129 LKR |
0.1203 UAH = |
1 LKR |
2024-02-10 |
1 UAH = |
8.3446 LKR |
0.1198 UAH = |
1 LKR |
2024-02-09 |
1 UAH = |
8.3325 LKR |
0.12 UAH = |
1 LKR |
2024-02-08 |
1 UAH = |
8.3461 LKR |
0.1198 UAH = |
1 LKR |
2024-02-07 |
1 UAH = |
8.3268 LKR |
0.1201 UAH = |
1 LKR |
2024-02-06 |
1 UAH = |
8.3172 LKR |
0.1202 UAH = |
1 LKR |
2024-02-05 |
1 UAH = |
8.2606 LKR |
0.1211 UAH = |
1 LKR |
2024-02-04 |
1 UAH = |
8.2606 LKR |
0.1211 UAH = |
1 LKR |
2024-02-03 |
1 UAH = |
8.3311 LKR |
0.12 UAH = |
1 LKR |
2024-02-02 |
1 UAH = |
8.4179 LKR |
0.1188 UAH = |
1 LKR |
2024-02-01 |
1 UAH = |
8.3835 LKR |
0.1193 UAH = |
1 LKR |
2024-01-31 |
1 UAH = |
8.3921 LKR |
0.1192 UAH = |
1 LKR |
2024-01-30 |
1 UAH = |
8.3973 LKR |
0.1191 UAH = |
1 LKR |
2024-01-29 |
1 UAH = |
8.3973 LKR |
0.1191 UAH = |
1 LKR |
2024-01-28 |
1 UAH = |
8.3973 LKR |
0.1191 UAH = |
1 LKR |
2024-01-27 |
1 UAH = |
8.4669 LKR |
0.1181 UAH = |
1 LKR |
2024-01-26 |
1 UAH = |
8.5023 LKR |
0.1176 UAH = |
1 LKR |
2024-01-25 |
1 UAH = |
8.5386 LKR |
0.1171 UAH = |
1 LKR |
2024-01-24 |
1 UAH = |
8.5548 LKR |
0.1169 UAH = |
1 LKR |
2024-01-23 |
1 UAH = |
8.5401 LKR |
0.1171 UAH = |
1 LKR |
2024-01-22 |
1 UAH = |
8.5401 LKR |
0.1171 UAH = |
1 LKR |
2024-01-21 |
1 UAH = |
8.5399 LKR |
0.1171 UAH = |
1 LKR |
2024-01-20 |
1 UAH = |
8.5273 LKR |
0.1173 UAH = |
1 LKR |
2024-01-19 |
1 UAH = |
8.4771 LKR |
0.118 UAH = |
1 LKR |
2024-01-18 |
1 UAH = |
8.4813 LKR |
0.1179 UAH = |
1 LKR |
2024-01-17 |
1 UAH = |
8.4938 LKR |
0.1177 UAH = |
1 LKR |
2024-01-16 |
1 UAH = |
8.5157 LKR |
0.1174 UAH = |
1 LKR |
2024-01-15 |
1 UAH = |
8.5157 LKR |
0.1174 UAH = |
1 LKR |
2024-01-14 |
1 UAH = |
8.5157 LKR |
0.1174 UAH = |
1 LKR |
2024-01-13 |
1 UAH = |
8.5177 LKR |
0.1174 UAH = |
1 LKR |
2024-01-12 |
1 UAH = |
8.4558 LKR |
0.1183 UAH = |
1 LKR |
2024-01-11 |
1 UAH = |
8.4552 LKR |
0.1183 UAH = |
1 LKR |
2024-01-10 |
1 UAH = |
8.4357 LKR |
0.1185 UAH = |
1 LKR |
2024-01-09 |
1 UAH = |
8.5024 LKR |
0.1176 UAH = |
1 LKR |
2024-01-08 |
1 UAH = |
8.5042 LKR |
0.1176 UAH = |
1 LKR |
2024-01-07 |
1 UAH = |
8.5042 LKR |
0.1176 UAH = |
1 LKR |
2024-01-06 |
1 UAH = |
8.4901 LKR |
0.1178 UAH = |
1 LKR |
2024-01-05 |
1 UAH = |
8.474 LKR |
0.118 UAH = |
1 LKR |
2024-01-04 |
1 UAH = |
8.4434 LKR |
0.1184 UAH = |
1 LKR |
2024-01-03 |
1 UAH = |
8.5185 LKR |
0.1174 UAH = |
1 LKR |
2024-01-02 |
1 UAH = |
8.5185 LKR |
0.1174 UAH = |
1 LKR |
2024-01-01 |
1 UAH = |
8.5185 LKR |
0.1174 UAH = |
1 LKR |
2023-12-31 |
1 UAH = |
8.5185 LKR |
0.1174 UAH = |
1 LKR |
2023-12-30 |
1 UAH = |
8.5093 LKR |
0.1175 UAH = |
1 LKR |
2023-12-29 |
1 UAH = |
8.5646 LKR |
0.1168 UAH = |
1 LKR |
2023-12-28 |
1 UAH = |
8.6829 LKR |
0.1152 UAH = |
1 LKR |
2023-12-27 |
1 UAH = |
8.6829 LKR |
0.1152 UAH = |
1 LKR |
2023-12-26 |
1 UAH = |
8.6829 LKR |
0.1152 UAH = |
1 LKR |
2023-12-25 |
1 UAH = |
8.6829 LKR |
0.1152 UAH = |
1 LKR |
2023-12-24 |
1 UAH = |
8.6727 LKR |
0.1153 UAH = |
1 LKR |
2023-12-23 |
1 UAH = |
8.6401 LKR |
0.1157 UAH = |
1 LKR |
2023-12-22 |
1 UAH = |
8.6941 LKR |
0.115 UAH = |
1 LKR |
2023-12-21 |
1 UAH = |
8.7618 LKR |
0.1141 UAH = |
1 LKR |
2023-12-20 |
1 UAH = |
8.788 LKR |
0.1138 UAH = |
1 LKR |
2023-12-19 |
1 UAH = |
8.8279 LKR |
0.1133 UAH = |
1 LKR |
2023-12-18 |
1 UAH = |
8.8279 LKR |
0.1133 UAH = |
1 LKR |
2023-12-17 |
1 UAH = |
8.8279 LKR |
0.1133 UAH = |
1 LKR |
2023-12-16 |
1 UAH = |
8.8297 LKR |
0.1133 UAH = |
1 LKR |
2023-12-15 |
1 UAH = |
8.8164 LKR |
0.1134 UAH = |
1 LKR |
2023-12-14 |
1 UAH = |
8.8369 LKR |
0.1132 UAH = |
1 LKR |
2023-12-13 |
1 UAH = |
8.8721 LKR |
0.1127 UAH = |
1 LKR |
2023-12-12 |
1 UAH = |
8.9108 LKR |
0.1122 UAH = |
1 LKR |
2023-12-11 |
1 UAH = |
8.9108 LKR |
0.1122 UAH = |
1 LKR |
2023-12-10 |
1 UAH = |
8.9108 LKR |
0.1122 UAH = |
1 LKR |
2023-12-09 |
1 UAH = |
8.9127 LKR |
0.1122 UAH = |
1 LKR |
2023-12-08 |
1 UAH = |
8.9092 LKR |
0.1122 UAH = |
1 LKR |
2023-12-07 |
1 UAH = |
8.9416 LKR |
0.1118 UAH = |
1 LKR |
2023-12-06 |
1 UAH = |
8.9749 LKR |
0.1114 UAH = |
1 LKR |
2023-12-05 |
1 UAH = |
9.0016 LKR |
0.1111 UAH = |
1 LKR |
2023-12-04 |
1 UAH = |
9.0016 LKR |
0.1111 UAH = |
1 LKR |
2023-12-03 |
1 UAH = |
9.0016 LKR |
0.1111 UAH = |
1 LKR |
2023-12-02 |
1 UAH = |
9.0273 LKR |
0.1108 UAH = |
1 LKR |
2023-12-01 |
1 UAH = |
9.0531 LKR |
0.1105 UAH = |
1 LKR |
2023-11-30 |
1 UAH = |
9.0595 LKR |
0.1104 UAH = |
1 LKR |
2023-11-29 |
1 UAH = |
9.0812 LKR |
0.1101 UAH = |
1 LKR |
2023-11-28 |
1 UAH = |
9.1038 LKR |
0.1098 UAH = |
1 LKR |
2023-11-27 |
1 UAH = |
9.1039 LKR |
0.1098 UAH = |
1 LKR |
2023-11-26 |
1 UAH = |
9.1039 LKR |
0.1098 UAH = |
1 LKR |
2023-11-25 |
1 UAH = |
9.1311 LKR |
0.1095 UAH = |
1 LKR |
2023-11-24 |
1 UAH = |
9.1158 LKR |
0.1097 UAH = |
1 LKR |
2023-11-23 |
1 UAH = |
9.0998 LKR |
0.1099 UAH = |
1 LKR |
2023-11-22 |
1 UAH = |
9.0952 LKR |
0.1099 UAH = |
1 LKR |
2023-11-21 |
1 UAH = |
9.0819 LKR |
0.1101 UAH = |
1 LKR |
2023-11-20 |
1 UAH = |
9.0819 LKR |
0.1101 UAH = |
1 LKR |
2023-11-19 |
1 UAH = |
9.0819 LKR |
0.1101 UAH = |
1 LKR |
2023-11-18 |
1 UAH = |
9.0627 LKR |
0.1103 UAH = |
1 LKR |
2023-11-17 |
1 UAH = |
9.0816 LKR |
0.1101 UAH = |
1 LKR |
2023-11-16 |
1 UAH = |
9.026 LKR |
0.1108 UAH = |
1 LKR |
2023-11-15 |
1 UAH = |
9.0285 LKR |
0.1108 UAH = |
1 LKR |
2023-11-14 |
1 UAH = |
9.0706 LKR |
0.1102 UAH = |
1 LKR |
2023-11-13 |
1 UAH = |
9.0706 LKR |
0.1102 UAH = |
1 LKR |
2023-11-12 |
1 UAH = |
9.0706 LKR |
0.1102 UAH = |
1 LKR |
2023-11-11 |
1 UAH = |
9.0847 LKR |
0.1101 UAH = |
1 LKR |
2023-11-10 |
1 UAH = |
9.1237 LKR |
0.1096 UAH = |
1 LKR |
2023-11-09 |
1 UAH = |
9.0886 LKR |
0.11 UAH = |
1 LKR |
2023-11-08 |
1 UAH = |
9.0708 LKR |
0.1102 UAH = |
1 LKR |
2023-11-07 |
1 UAH = |
9.0989 LKR |
0.1099 UAH = |
1 LKR |
2023-11-06 |
1 UAH = |
9.0987 LKR |
0.1099 UAH = |
1 LKR |
2023-11-05 |
1 UAH = |
9.0987 LKR |
0.1099 UAH = |
1 LKR |
2023-11-04 |
1 UAH = |
9.0835 LKR |
0.1101 UAH = |
1 LKR |
2023-11-03 |
1 UAH = |
9.0263 LKR |
0.1108 UAH = |
1 LKR |
2023-11-02 |
1 UAH = |
9.049 LKR |
0.1105 UAH = |
1 LKR |
2023-11-01 |
1 UAH = |
8.9976 LKR |
0.1111 UAH = |
1 LKR |
2023-10-31 |
1 UAH = |
8.9877 LKR |
0.1113 UAH = |
1 LKR |
2023-10-30 |
1 UAH = |
8.988 LKR |
0.1113 UAH = |
1 LKR |
2023-10-29 |
1 UAH = |
8.988 LKR |
0.1113 UAH = |
1 LKR |
2023-10-28 |
1 UAH = |
8.9629 LKR |
0.1116 UAH = |
1 LKR |
2023-10-27 |
1 UAH = |
8.9447 LKR |
0.1118 UAH = |
1 LKR |
2023-10-26 |
1 UAH = |
8.9575 LKR |
0.1116 UAH = |
1 LKR |
2023-10-25 |
1 UAH = |
8.9164 LKR |
0.1122 UAH = |
1 LKR |
2023-10-24 |
1 UAH = |
8.9108 LKR |
0.1122 UAH = |
1 LKR |
2023-10-23 |
1 UAH = |
8.9108 LKR |
0.1122 UAH = |
1 LKR |
2023-10-22 |
1 UAH = |
8.9108 LKR |
0.1122 UAH = |
1 LKR |
2023-10-21 |
1 UAH = |
8.8787 LKR |
0.1126 UAH = |
1 LKR |
2023-10-20 |
1 UAH = |
8.8697 LKR |
0.1127 UAH = |
1 LKR |
2023-10-19 |
1 UAH = |
8.8868 LKR |
0.1125 UAH = |
1 LKR |
2023-10-18 |
1 UAH = |
8.9161 LKR |
0.1122 UAH = |
1 LKR |
2023-10-17 |
1 UAH = |
8.9101 LKR |
0.1122 UAH = |
1 LKR |
2023-10-16 |
1 UAH = |
8.9101 LKR |
0.1122 UAH = |
1 LKR |
2023-10-15 |
1 UAH = |
8.9101 LKR |
0.1122 UAH = |
1 LKR |
2023-10-14 |
1 UAH = |
8.8833 LKR |
0.1126 UAH = |
1 LKR |
2023-10-13 |
1 UAH = |
8.8944 LKR |
0.1124 UAH = |
1 LKR |
2023-10-12 |
1 UAH = |
8.8825 LKR |
0.1126 UAH = |
1 LKR |
2023-10-11 |
1 UAH = |
8.8609 LKR |
0.1129 UAH = |
1 LKR |
2023-10-10 |
1 UAH = |
8.8431 LKR |
0.1131 UAH = |
1 LKR |
2023-10-09 |
1 UAH = |
8.8434 LKR |
0.1131 UAH = |
1 LKR |
2023-10-08 |
1 UAH = |
8.8434 LKR |
0.1131 UAH = |
1 LKR |
2023-10-07 |
1 UAH = |
8.8438 LKR |
0.1131 UAH = |
1 LKR |
2023-10-06 |
1 UAH = |
8.8537 LKR |
0.1129 UAH = |
1 LKR |
2023-10-05 |
1 UAH = |
8.8381 LKR |
0.1131 UAH = |
1 LKR |
2023-10-04 |
1 UAH = |
8.8352 LKR |
0.1132 UAH = |
1 LKR |
2023-10-03 |
1 UAH = |
8.7793 LKR |
0.1139 UAH = |
1 LKR |
2023-10-02 |
1 UAH = |
8.7799 LKR |
0.1139 UAH = |
1 LKR |
2023-10-01 |
1 UAH = |
8.7799 LKR |
0.1139 UAH = |
1 LKR |
2023-09-30 |
1 UAH = |
8.7799 LKR |
0.1139 UAH = |
1 LKR |
2023-09-29 |
1 UAH = |
8.7709 LKR |
0.114 UAH = |
1 LKR |
2023-09-28 |
1 UAH = |
8.7744 LKR |
0.114 UAH = |
1 LKR |
2023-09-27 |
1 UAH = |
8.8202 LKR |
0.1134 UAH = |
1 LKR |
2023-09-26 |
1 UAH = |
8.7795 LKR |
0.1139 UAH = |
1 LKR |
2023-09-25 |
1 UAH = |
8.7795 LKR |
0.1139 UAH = |
1 LKR |
2023-09-24 |
1 UAH = |
8.7795 LKR |
0.1139 UAH = |
1 LKR |
2023-09-23 |
1 UAH = |
8.8209 LKR |
0.1134 UAH = |
1 LKR |
2023-09-22 |
1 UAH = |
8.8006 LKR |
0.1136 UAH = |
1 LKR |
2023-09-21 |
1 UAH = |
8.7689 LKR |
0.114 UAH = |
1 LKR |
2023-09-20 |
1 UAH = |
8.7638 LKR |
0.1141 UAH = |
1 LKR |
2023-09-19 |
1 UAH = |
8.7513 LKR |
0.1143 UAH = |
1 LKR |
2023-09-18 |
1 UAH = |
8.7511 LKR |
0.1143 UAH = |
1 LKR |
2023-09-17 |
1 UAH = |
8.7511 LKR |
0.1143 UAH = |
1 LKR |
2023-09-16 |
1 UAH = |
8.7588 LKR |
0.1142 UAH = |
1 LKR |
2023-09-15 |
1 UAH = |
8.7596 LKR |
0.1142 UAH = |
1 LKR |
2023-09-14 |
1 UAH = |
8.796 LKR |
0.1137 UAH = |
1 LKR |
2023-09-13 |
1 UAH = |
8.7475 LKR |
0.1143 UAH = |
1 LKR |
2023-09-12 |
1 UAH = |
8.7405 LKR |
0.1144 UAH = |
1 LKR |
2023-09-11 |
1 UAH = |
8.7397 LKR |
0.1144 UAH = |
1 LKR |
2023-09-10 |
1 UAH = |
8.7395 LKR |
0.1144 UAH = |
1 LKR |
2023-09-09 |
1 UAH = |
8.7465 LKR |
0.1143 UAH = |
1 LKR |
2023-09-08 |
1 UAH = |
8.7422 LKR |
0.1144 UAH = |
1 LKR |
2023-09-07 |
1 UAH = |
8.7458 LKR |
0.1143 UAH = |
1 LKR |
2023-09-06 |
1 UAH = |
8.6649 LKR |
0.1154 UAH = |
1 LKR |
2023-09-05 |
1 UAH = |
8.6645 LKR |
0.1154 UAH = |
1 LKR |
2023-09-04 |
1 UAH = |
8.6645 LKR |
0.1154 UAH = |
1 LKR |
2023-09-03 |
1 UAH = |
8.6645 LKR |
0.1154 UAH = |
1 LKR |
2023-09-02 |
1 UAH = |
8.6922 LKR |
0.115 UAH = |
1 LKR |
2023-09-01 |
1 UAH = |
8.7059 LKR |
0.1149 UAH = |
1 LKR |
2023-08-31 |
1 UAH = |
8.7052 LKR |
0.1149 UAH = |
1 LKR |
2023-08-30 |
1 UAH = |
8.7648 LKR |
0.1141 UAH = |
1 LKR |
2023-08-29 |
1 UAH = |
8.7735 LKR |
0.114 UAH = |
1 LKR |
2023-08-28 |
1 UAH = |
8.7733 LKR |
0.114 UAH = |
1 LKR |
2023-08-27 |
1 UAH = |
8.7733 LKR |
0.114 UAH = |
1 LKR |
2023-08-26 |
1 UAH = |
8.7858 LKR |
0.1138 UAH = |
1 LKR |
2023-08-25 |
1 UAH = |
8.7717 LKR |
0.114 UAH = |
1 LKR |
2023-08-24 |
1 UAH = |
8.7777 LKR |
0.1139 UAH = |
1 LKR |
2023-08-23 |
1 UAH = |
8.8004 LKR |
0.1136 UAH = |
1 LKR |
2023-08-22 |
1 UAH = |
8.7454 LKR |
0.1143 UAH = |
1 LKR |
2023-08-21 |
1 UAH = |
8.7454 LKR |
0.1143 UAH = |
1 LKR |
2023-08-20 |
1 UAH = |
8.7461 LKR |
0.1143 UAH = |
1 LKR |
2023-08-19 |
1 UAH = |
8.7461 LKR |
0.1143 UAH = |
1 LKR |
2023-08-18 |
1 UAH = |
8.691 LKR |
0.1151 UAH = |
1 LKR |
2023-08-17 |
1 UAH = |
8.708 LKR |
0.1148 UAH = |
1 LKR |
2023-08-16 |
1 UAH = |
8.7179 LKR |
0.1147 UAH = |
1 LKR |
2023-08-15 |
1 UAH = |
8.6925 LKR |
0.115 UAH = |
1 LKR |
2023-08-14 |
1 UAH = |
8.6922 LKR |
0.115 UAH = |
1 LKR |
2023-08-13 |
1 UAH = |
8.6922 LKR |
0.115 UAH = |
1 LKR |
2023-08-12 |
1 UAH = |
8.7025 LKR |
0.1149 UAH = |
1 LKR |
2023-08-11 |
1 UAH = |
8.6377 LKR |
0.1158 UAH = |
1 LKR |
2023-08-10 |
1 UAH = |
8.7354 LKR |
0.1145 UAH = |
1 LKR |
2023-08-09 |
1 UAH = |
8.7727 LKR |
0.114 UAH = |
1 LKR |
2023-08-08 |
1 UAH = |
8.6916 LKR |
0.1151 UAH = |
1 LKR |
2023-08-07 |
1 UAH = |
8.6914 LKR |
0.1151 UAH = |
1 LKR |
2023-08-06 |
1 UAH = |
8.6914 LKR |
0.1151 UAH = |
1 LKR |
2023-08-05 |
1 UAH = |
8.6644 LKR |
0.1154 UAH = |
1 LKR |
2023-08-04 |
1 UAH = |
8.5289 LKR |
0.1172 UAH = |
1 LKR |
2023-08-03 |
1 UAH = |
8.6377 LKR |
0.1158 UAH = |
1 LKR |
2023-08-02 |
1 UAH = |
8.6652 LKR |
0.1154 UAH = |
1 LKR |
2023-08-01 |
1 UAH = |
8.9363 LKR |
0.1119 UAH = |
1 LKR |
2023-07-31 |
1 UAH = |
8.9363 LKR |
0.1119 UAH = |
1 LKR |
2023-07-30 |
1 UAH = |
8.9363 LKR |
0.1119 UAH = |
1 LKR |
2023-07-29 |
1 UAH = |
8.9491 LKR |
0.1117 UAH = |
1 LKR |
2023-07-28 |
1 UAH = |
8.9495 LKR |
0.1117 UAH = |
1 LKR |
2023-07-27 |
1 UAH = |
8.9903 LKR |
0.1112 UAH = |
1 LKR |
2023-07-26 |
1 UAH = |
8.9762 LKR |
0.1114 UAH = |
1 LKR |
2023-07-25 |
1 UAH = |
8.9321 LKR |
0.112 UAH = |
1 LKR |
2023-07-24 |
1 UAH = |
8.932 LKR |
0.112 UAH = |
1 LKR |
2023-07-23 |
1 UAH = |
8.932 LKR |
0.112 UAH = |
1 LKR |
2023-07-22 |
1 UAH = |
8.8343 LKR |
0.1132 UAH = |
1 LKR |
2023-07-21 |
1 UAH = |
8.857 LKR |
0.1129 UAH = |
1 LKR |
2023-07-20 |
1 UAH = |
8.7592 LKR |
0.1142 UAH = |
1 LKR |
2023-07-19 |
1 UAH = |
8.7737 LKR |
0.114 UAH = |
1 LKR |
2023-07-18 |
1 UAH = |
8.7226 LKR |
0.1146 UAH = |
1 LKR |
2023-07-17 |
1 UAH = |
8.7226 LKR |
0.1146 UAH = |
1 LKR |
2023-07-16 |
1 UAH = |
8.7226 LKR |
0.1146 UAH = |
1 LKR |
2023-07-15 |
1 UAH = |
8.6119 LKR |
0.1161 UAH = |
1 LKR |
2023-07-14 |
1 UAH = |
8.5569 LKR |
0.1169 UAH = |
1 LKR |
2023-07-13 |
1 UAH = |
8.4767 LKR |
0.118 UAH = |
1 LKR |
2023-07-12 |
1 UAH = |
8.475 LKR |
0.118 UAH = |
1 LKR |
2023-07-11 |
1 UAH = |
8.448 LKR |
0.1184 UAH = |
1 LKR |
2023-07-10 |
1 UAH = |
8.4481 LKR |
0.1184 UAH = |
1 LKR |
2023-07-09 |
1 UAH = |
8.4481 LKR |
0.1184 UAH = |
1 LKR |
2023-07-08 |
1 UAH = |
8.421 LKR |
0.1188 UAH = |
1 LKR |
2023-07-07 |
1 UAH = |
8.3401 LKR |
0.1199 UAH = |
1 LKR |
2023-07-06 |
1 UAH = |
8.2858 LKR |
0.1207 UAH = |
1 LKR |
2023-07-05 |
1 UAH = |
8.3396 LKR |
0.1199 UAH = |
1 LKR |
2023-07-04 |
1 UAH = |
8.3402 LKR |
0.1199 UAH = |
1 LKR |
2023-07-03 |
1 UAH = |
8.34 LKR |
0.1199 UAH = |
1 LKR |
2023-07-02 |
1 UAH = |
8.34 LKR |
0.1199 UAH = |
1 LKR |
2023-07-01 |
1 UAH = |
8.3198 LKR |
0.1202 UAH = |
1 LKR |
2023-06-30 |
1 UAH = |
8.3145 LKR |
0.1203 UAH = |
1 LKR |
2023-06-29 |
1 UAH = |
8.3672 LKR |
0.1195 UAH = |
1 LKR |
2023-06-28 |
1 UAH = |
8.3731 LKR |
0.1194 UAH = |
1 LKR |
2023-06-27 |
1 UAH = |
8.3403 LKR |
0.1199 UAH = |
1 LKR |
2023-06-26 |
1 UAH = |
8.3401 LKR |
0.1199 UAH = |
1 LKR |
2023-06-25 |
1 UAH = |
8.3191 LKR |
0.1202 UAH = |
1 LKR |
2023-06-23 |
1 UAH = |
8.3403 LKR |
0.1199 UAH = |
1 LKR |
2023-06-22 |
1 UAH = |
8.3403 LKR |
0.1199 UAH = |
1 LKR |
2023-06-21 |
1 UAH = |
8.3122 LKR |
0.1203 UAH = |
1 LKR |
2023-06-20 |
1 UAH = |
8.3925 LKR |
0.1192 UAH = |
1 LKR |
2023-06-19 |
1 UAH = |
8.3943 LKR |
0.1191 UAH = |
1 LKR |
2023-06-18 |
1 UAH = |
8.3943 LKR |
0.1191 UAH = |
1 LKR |
2023-06-17 |
1 UAH = |
8.3141 LKR |
0.1203 UAH = |
1 LKR |
2023-06-16 |
1 UAH = |
8.6642 LKR |
0.1154 UAH = |
1 LKR |
2023-06-15 |
1 UAH = |
8.3281 LKR |
0.1201 UAH = |
1 LKR |
2023-06-14 |
1 UAH = |
8.1503 LKR |
0.1227 UAH = |
1 LKR |
2023-06-13 |
1 UAH = |
8.0424 LKR |
0.1243 UAH = |
1 LKR |
2023-06-12 |
1 UAH = |
8.0424 LKR |
0.1243 UAH = |
1 LKR |
2023-06-11 |
1 UAH = |
8.0424 LKR |
0.1243 UAH = |
1 LKR |
2023-06-10 |
1 UAH = |
8.0028 LKR |
0.125 UAH = |
1 LKR |
2023-06-09 |
1 UAH = |
7.9078 LKR |
0.1265 UAH = |
1 LKR |
2023-06-08 |
1 UAH = |
7.9203 LKR |
0.1263 UAH = |
1 LKR |
2023-06-07 |
1 UAH = |
7.8792 LKR |
0.1269 UAH = |
1 LKR |
2023-06-06 |
1 UAH = |
7.8582 LKR |
0.1273 UAH = |
1 LKR |
2023-06-05 |
1 UAH = |
7.8582 LKR |
0.1273 UAH = |
1 LKR |
2023-06-04 |
1 UAH = |
7.8582 LKR |
0.1273 UAH = |
1 LKR |
2023-06-03 |
1 UAH = |
7.9879 LKR |
0.1252 UAH = |
1 LKR |
2023-06-02 |
1 UAH = |
7.8212 LKR |
0.1279 UAH = |
1 LKR |
2023-06-01 |
1 UAH = |
7.9616 LKR |
0.1256 UAH = |
1 LKR |
2023-05-31 |
1 UAH = |
8.0816 LKR |
0.1237 UAH = |
1 LKR |
2023-05-30 |
1 UAH = |
8.0551 LKR |
0.1241 UAH = |
1 LKR |
2023-05-29 |
1 UAH = |
8.0554 LKR |
0.1241 UAH = |
1 LKR |
2023-05-28 |
1 UAH = |
8.0554 LKR |
0.1241 UAH = |
1 LKR |
2023-05-27 |
1 UAH = |
8.1874 LKR |
0.1221 UAH = |
1 LKR |
2023-05-26 |
1 UAH = |
8.2328 LKR |
0.1215 UAH = |
1 LKR |
2023-05-25 |
1 UAH = |
8.2549 LKR |
0.1211 UAH = |
1 LKR |
2023-05-24 |
1 UAH = |
8.2848 LKR |
0.1207 UAH = |
1 LKR |
2023-05-23 |
1 UAH = |
8.3125 LKR |
0.1203 UAH = |
1 LKR |
2023-05-22 |
1 UAH = |
8.3125 LKR |
0.1203 UAH = |
1 LKR |
2023-05-21 |
1 UAH = |
8.3126 LKR |
0.1203 UAH = |
1 LKR |
2023-05-20 |
1 UAH = |
8.3262 LKR |
0.1201 UAH = |
1 LKR |
2023-05-19 |
1 UAH = |
8.2508 LKR |
0.1212 UAH = |
1 LKR |
2023-05-18 |
1 UAH = |
8.3855 LKR |
0.1193 UAH = |
1 LKR |
2023-05-17 |
1 UAH = |
8.475 LKR |
0.118 UAH = |
1 LKR |
2023-05-16 |
1 UAH = |
8.489 LKR |
0.1178 UAH = |
1 LKR |
2023-05-15 |
1 UAH = |
8.489 LKR |
0.1178 UAH = |
1 LKR |
2023-05-14 |
1 UAH = |
8.4886 LKR |
0.1178 UAH = |
1 LKR |
2023-05-13 |
1 UAH = |
8.449 LKR |
0.1184 UAH = |
1 LKR |
2023-05-12 |
1 UAH = |
8.6136 LKR |
0.1161 UAH = |
1 LKR |
2023-05-11 |
1 UAH = |
8.6082 LKR |
0.1162 UAH = |
1 LKR |
2023-05-10 |
1 UAH = |
8.6374 LKR |
0.1158 UAH = |
1 LKR |
2023-05-09 |
1 UAH = |
8.6639 LKR |
0.1154 UAH = |
1 LKR |
2023-05-08 |
1 UAH = |
8.6639 LKR |
0.1154 UAH = |
1 LKR |
2023-05-07 |
1 UAH = |
8.6639 LKR |
0.1154 UAH = |
1 LKR |
2023-05-06 |
1 UAH = |
8.6512 LKR |
0.1156 UAH = |
1 LKR |
2023-05-05 |
1 UAH = |
8.658 LKR |
0.1155 UAH = |
1 LKR |
2023-05-04 |
1 UAH = |
8.6274 LKR |
0.1159 UAH = |
1 LKR |
2023-05-03 |
1 UAH = |
8.6789 LKR |
0.1152 UAH = |
1 LKR |
2023-05-02 |
1 UAH = |
8.6789 LKR |
0.1152 UAH = |
1 LKR |
2023-05-01 |
1 UAH = |
8.6789 LKR |
0.1152 UAH = |
1 LKR |
2023-04-30 |
1 UAH = |
8.679 LKR |
0.1152 UAH = |
1 LKR |
2023-04-29 |
1 UAH = |
8.7204 LKR |
0.1147 UAH = |
1 LKR |
2023-04-28 |
1 UAH = |
8.7184 LKR |
0.1147 UAH = |
1 LKR |
2023-04-27 |
1 UAH = |
8.8453 LKR |
0.1131 UAH = |
1 LKR |
2023-04-26 |
1 UAH = |
8.7457 LKR |
0.1143 UAH = |
1 LKR |
2023-04-25 |
1 UAH = |
8.7464 LKR |
0.1143 UAH = |
1 LKR |
2023-04-24 |
1 UAH = |
8.7464 LKR |
0.1143 UAH = |
1 LKR |
2023-04-23 |
1 UAH = |
8.7464 LKR |
0.1143 UAH = |
1 LKR |
2023-04-22 |
1 UAH = |
8.7183 LKR |
0.1147 UAH = |
1 LKR |
2023-04-21 |
1 UAH = |
8.6922 LKR |
0.115 UAH = |
1 LKR |
2023-04-20 |
1 UAH = |
8.7621 LKR |
0.1141 UAH = |
1 LKR |
2023-04-19 |
1 UAH = |
8.8511 LKR |
0.113 UAH = |
1 LKR |
2023-04-18 |
1 UAH = |
8.7458 LKR |
0.1143 UAH = |
1 LKR |
2023-04-17 |
1 UAH = |
8.7458 LKR |
0.1143 UAH = |
1 LKR |
2023-04-16 |
1 UAH = |
8.7458 LKR |
0.1143 UAH = |
1 LKR |
2023-04-15 |
1 UAH = |
8.7905 LKR |
0.1138 UAH = |
1 LKR |
2023-04-14 |
1 UAH = |
8.722 LKR |
0.1147 UAH = |
1 LKR |
2023-04-13 |
1 UAH = |
8.6516 LKR |
0.1156 UAH = |
1 LKR |
2023-04-12 |
1 UAH = |
8.6977 LKR |
0.115 UAH = |
1 LKR |
2023-04-11 |
1 UAH = |
8.6975 LKR |
0.115 UAH = |
1 LKR |
2023-04-10 |
1 UAH = |
8.6975 LKR |
0.115 UAH = |
1 LKR |
2023-04-09 |
1 UAH = |
8.6976 LKR |
0.115 UAH = |
1 LKR |
2023-04-08 |
1 UAH = |
8.6973 LKR |
0.115 UAH = |
1 LKR |
2023-04-07 |
1 UAH = |
8.7319 LKR |
0.1145 UAH = |
1 LKR |
2023-04-06 |
1 UAH = |
8.7345 LKR |
0.1145 UAH = |
1 LKR |
2023-04-05 |
1 UAH = |
8.7899 LKR |
0.1138 UAH = |
1 LKR |
2023-04-04 |
1 UAH = |
8.9715 LKR |
0.1115 UAH = |
1 LKR |
2023-04-03 |
1 UAH = |
8.9715 LKR |
0.1115 UAH = |
1 LKR |
2023-04-02 |
1 UAH = |
8.9715 LKR |
0.1115 UAH = |
1 LKR |
2023-04-01 |
1 UAH = |
8.9796 LKR |
0.1114 UAH = |
1 LKR |
2023-03-31 |
1 UAH = |
8.7963 LKR |
0.1137 UAH = |
1 LKR |
2023-03-30 |
1 UAH = |
8.8007 LKR |
0.1136 UAH = |
1 LKR |
2023-03-29 |