» Welcome to Currency Converter Calculator      

Last Year History for UAH/LKR


UAH LKR UAH LKR Date
1 UAH = 7.6598 LKR 0.1306 UAH = 1 LKR 2024-03-28
1 UAH = 7.7009 LKR 0.1299 UAH = 1 LKR 2024-03-27
1 UAH = 7.6931 LKR 0.13 UAH = 1 LKR 2024-03-26
1 UAH = 7.7764 LKR 0.1286 UAH = 1 LKR 2024-03-25
1 UAH = 7.7764 LKR 0.1286 UAH = 1 LKR 2024-03-24
1 UAH = 7.7764 LKR 0.1286 UAH = 1 LKR 2024-03-23
1 UAH = 7.8161 LKR 0.1279 UAH = 1 LKR 2024-03-22
1 UAH = 7.7696 LKR 0.1287 UAH = 1 LKR 2024-03-21
1 UAH = 7.7629 LKR 0.1288 UAH = 1 LKR 2024-03-20
1 UAH = 7.8129 LKR 0.128 UAH = 1 LKR 2024-03-19
1 UAH = 7.8698 LKR 0.1271 UAH = 1 LKR 2024-03-18
1 UAH = 7.8699 LKR 0.1271 UAH = 1 LKR 2024-03-17
1 UAH = 7.8699 LKR 0.1271 UAH = 1 LKR 2024-03-16
1 UAH = 7.8986 LKR 0.1266 UAH = 1 LKR 2024-03-15
1 UAH = 7.8974 LKR 0.1266 UAH = 1 LKR 2024-03-14
1 UAH = 7.9647 LKR 0.1256 UAH = 1 LKR 2024-03-13
1 UAH = 7.9937 LKR 0.1251 UAH = 1 LKR 2024-03-12
1 UAH = 8.0447 LKR 0.1243 UAH = 1 LKR 2024-03-11
1 UAH = 8.0448 LKR 0.1243 UAH = 1 LKR 2024-03-10
1 UAH = 8.0448 LKR 0.1243 UAH = 1 LKR 2024-03-09
1 UAH = 8.0727 LKR 0.1239 UAH = 1 LKR 2024-03-08
1 UAH = 8.0538 LKR 0.1242 UAH = 1 LKR 2024-03-07
1 UAH = 8.0232 LKR 0.1246 UAH = 1 LKR 2024-03-06
1 UAH = 8.0443 LKR 0.1243 UAH = 1 LKR 2024-03-05
1 UAH = 8.0826 LKR 0.1237 UAH = 1 LKR 2024-03-04
1 UAH = 8.0826 LKR 0.1237 UAH = 1 LKR 2024-03-03
1 UAH = 8.0826 LKR 0.1237 UAH = 1 LKR 2024-03-02
1 UAH = 8.1448 LKR 0.1228 UAH = 1 LKR 2024-03-01
1 UAH = 8.1302 LKR 0.123 UAH = 1 LKR 2024-02-29
1 UAH = 8.1125 LKR 0.1233 UAH = 1 LKR 2024-02-28
1 UAH = 8.0949 LKR 0.1235 UAH = 1 LKR 2024-02-27
1 UAH = 8.1231 LKR 0.1231 UAH = 1 LKR 2024-02-26
1 UAH = 8.1231 LKR 0.1231 UAH = 1 LKR 2024-02-25
1 UAH = 8.1231 LKR 0.1231 UAH = 1 LKR 2024-02-24
1 UAH = 8.0825 LKR 0.1237 UAH = 1 LKR 2024-02-23
1 UAH = 8.0642 LKR 0.124 UAH = 1 LKR 2024-02-22
1 UAH = 8.1056 LKR 0.1234 UAH = 1 LKR 2024-02-21
1 UAH = 8.1619 LKR 0.1225 UAH = 1 LKR 2024-02-20
1 UAH = 8.2091 LKR 0.1218 UAH = 1 LKR 2024-02-19
1 UAH = 8.2091 LKR 0.1218 UAH = 1 LKR 2024-02-18
1 UAH = 8.209 LKR 0.1218 UAH = 1 LKR 2024-02-17
1 UAH = 8.2548 LKR 0.1211 UAH = 1 LKR 2024-02-16
1 UAH = 8.2039 LKR 0.1219 UAH = 1 LKR 2024-02-15
1 UAH = 8.2144 LKR 0.1217 UAH = 1 LKR 2024-02-14
1 UAH = 8.2592 LKR 0.1211 UAH = 1 LKR 2024-02-13
1 UAH = 8.3129 LKR 0.1203 UAH = 1 LKR 2024-02-12
1 UAH = 8.3129 LKR 0.1203 UAH = 1 LKR 2024-02-11
1 UAH = 8.3129 LKR 0.1203 UAH = 1 LKR 2024-02-10
1 UAH = 8.3446 LKR 0.1198 UAH = 1 LKR 2024-02-09
1 UAH = 8.3325 LKR 0.12 UAH = 1 LKR 2024-02-08
1 UAH = 8.3461 LKR 0.1198 UAH = 1 LKR 2024-02-07
1 UAH = 8.3268 LKR 0.1201 UAH = 1 LKR 2024-02-06
1 UAH = 8.3172 LKR 0.1202 UAH = 1 LKR 2024-02-05
1 UAH = 8.2606 LKR 0.1211 UAH = 1 LKR 2024-02-04
1 UAH = 8.2606 LKR 0.1211 UAH = 1 LKR 2024-02-03
1 UAH = 8.3311 LKR 0.12 UAH = 1 LKR 2024-02-02
1 UAH = 8.4179 LKR 0.1188 UAH = 1 LKR 2024-02-01
1 UAH = 8.3835 LKR 0.1193 UAH = 1 LKR 2024-01-31
1 UAH = 8.3921 LKR 0.1192 UAH = 1 LKR 2024-01-30
1 UAH = 8.3973 LKR 0.1191 UAH = 1 LKR 2024-01-29
1 UAH = 8.3973 LKR 0.1191 UAH = 1 LKR 2024-01-28
1 UAH = 8.3973 LKR 0.1191 UAH = 1 LKR 2024-01-27
1 UAH = 8.4669 LKR 0.1181 UAH = 1 LKR 2024-01-26
1 UAH = 8.5023 LKR 0.1176 UAH = 1 LKR 2024-01-25
1 UAH = 8.5386 LKR 0.1171 UAH = 1 LKR 2024-01-24
1 UAH = 8.5548 LKR 0.1169 UAH = 1 LKR 2024-01-23
1 UAH = 8.5401 LKR 0.1171 UAH = 1 LKR 2024-01-22
1 UAH = 8.5401 LKR 0.1171 UAH = 1 LKR 2024-01-21
1 UAH = 8.5399 LKR 0.1171 UAH = 1 LKR 2024-01-20
1 UAH = 8.5273 LKR 0.1173 UAH = 1 LKR 2024-01-19
1 UAH = 8.4771 LKR 0.118 UAH = 1 LKR 2024-01-18
1 UAH = 8.4813 LKR 0.1179 UAH = 1 LKR 2024-01-17
1 UAH = 8.4938 LKR 0.1177 UAH = 1 LKR 2024-01-16
1 UAH = 8.5157 LKR 0.1174 UAH = 1 LKR 2024-01-15
1 UAH = 8.5157 LKR 0.1174 UAH = 1 LKR 2024-01-14
1 UAH = 8.5157 LKR 0.1174 UAH = 1 LKR 2024-01-13
1 UAH = 8.5177 LKR 0.1174 UAH = 1 LKR 2024-01-12
1 UAH = 8.4558 LKR 0.1183 UAH = 1 LKR 2024-01-11
1 UAH = 8.4552 LKR 0.1183 UAH = 1 LKR 2024-01-10
1 UAH = 8.4357 LKR 0.1185 UAH = 1 LKR 2024-01-09
1 UAH = 8.5024 LKR 0.1176 UAH = 1 LKR 2024-01-08
1 UAH = 8.5042 LKR 0.1176 UAH = 1 LKR 2024-01-07
1 UAH = 8.5042 LKR 0.1176 UAH = 1 LKR 2024-01-06
1 UAH = 8.4901 LKR 0.1178 UAH = 1 LKR 2024-01-05
1 UAH = 8.474 LKR 0.118 UAH = 1 LKR 2024-01-04
1 UAH = 8.4434 LKR 0.1184 UAH = 1 LKR 2024-01-03
1 UAH = 8.5185 LKR 0.1174 UAH = 1 LKR 2024-01-02
1 UAH = 8.5185 LKR 0.1174 UAH = 1 LKR 2024-01-01
1 UAH = 8.5185 LKR 0.1174 UAH = 1 LKR 2023-12-31
1 UAH = 8.5185 LKR 0.1174 UAH = 1 LKR 2023-12-30
1 UAH = 8.5093 LKR 0.1175 UAH = 1 LKR 2023-12-29
1 UAH = 8.5646 LKR 0.1168 UAH = 1 LKR 2023-12-28
1 UAH = 8.6829 LKR 0.1152 UAH = 1 LKR 2023-12-27
1 UAH = 8.6829 LKR 0.1152 UAH = 1 LKR 2023-12-26
1 UAH = 8.6829 LKR 0.1152 UAH = 1 LKR 2023-12-25
1 UAH = 8.6829 LKR 0.1152 UAH = 1 LKR 2023-12-24
1 UAH = 8.6727 LKR 0.1153 UAH = 1 LKR 2023-12-23
1 UAH = 8.6401 LKR 0.1157 UAH = 1 LKR 2023-12-22
1 UAH = 8.6941 LKR 0.115 UAH = 1 LKR 2023-12-21
1 UAH = 8.7618 LKR 0.1141 UAH = 1 LKR 2023-12-20
1 UAH = 8.788 LKR 0.1138 UAH = 1 LKR 2023-12-19
1 UAH = 8.8279 LKR 0.1133 UAH = 1 LKR 2023-12-18
1 UAH = 8.8279 LKR 0.1133 UAH = 1 LKR 2023-12-17
1 UAH = 8.8279 LKR 0.1133 UAH = 1 LKR 2023-12-16
1 UAH = 8.8297 LKR 0.1133 UAH = 1 LKR 2023-12-15
1 UAH = 8.8164 LKR 0.1134 UAH = 1 LKR 2023-12-14
1 UAH = 8.8369 LKR 0.1132 UAH = 1 LKR 2023-12-13
1 UAH = 8.8721 LKR 0.1127 UAH = 1 LKR 2023-12-12
1 UAH = 8.9108 LKR 0.1122 UAH = 1 LKR 2023-12-11
1 UAH = 8.9108 LKR 0.1122 UAH = 1 LKR 2023-12-10
1 UAH = 8.9108 LKR 0.1122 UAH = 1 LKR 2023-12-09
1 UAH = 8.9127 LKR 0.1122 UAH = 1 LKR 2023-12-08
1 UAH = 8.9092 LKR 0.1122 UAH = 1 LKR 2023-12-07
1 UAH = 8.9416 LKR 0.1118 UAH = 1 LKR 2023-12-06
1 UAH = 8.9749 LKR 0.1114 UAH = 1 LKR 2023-12-05
1 UAH = 9.0016 LKR 0.1111 UAH = 1 LKR 2023-12-04
1 UAH = 9.0016 LKR 0.1111 UAH = 1 LKR 2023-12-03
1 UAH = 9.0016 LKR 0.1111 UAH = 1 LKR 2023-12-02
1 UAH = 9.0273 LKR 0.1108 UAH = 1 LKR 2023-12-01
1 UAH = 9.0531 LKR 0.1105 UAH = 1 LKR 2023-11-30
1 UAH = 9.0595 LKR 0.1104 UAH = 1 LKR 2023-11-29
1 UAH = 9.0812 LKR 0.1101 UAH = 1 LKR 2023-11-28
1 UAH = 9.1038 LKR 0.1098 UAH = 1 LKR 2023-11-27
1 UAH = 9.1039 LKR 0.1098 UAH = 1 LKR 2023-11-26
1 UAH = 9.1039 LKR 0.1098 UAH = 1 LKR 2023-11-25
1 UAH = 9.1311 LKR 0.1095 UAH = 1 LKR 2023-11-24
1 UAH = 9.1158 LKR 0.1097 UAH = 1 LKR 2023-11-23
1 UAH = 9.0998 LKR 0.1099 UAH = 1 LKR 2023-11-22
1 UAH = 9.0952 LKR 0.1099 UAH = 1 LKR 2023-11-21
1 UAH = 9.0819 LKR 0.1101 UAH = 1 LKR 2023-11-20
1 UAH = 9.0819 LKR 0.1101 UAH = 1 LKR 2023-11-19
1 UAH = 9.0819 LKR 0.1101 UAH = 1 LKR 2023-11-18
1 UAH = 9.0627 LKR 0.1103 UAH = 1 LKR 2023-11-17
1 UAH = 9.0816 LKR 0.1101 UAH = 1 LKR 2023-11-16
1 UAH = 9.026 LKR 0.1108 UAH = 1 LKR 2023-11-15
1 UAH = 9.0285 LKR 0.1108 UAH = 1 LKR 2023-11-14
1 UAH = 9.0706 LKR 0.1102 UAH = 1 LKR 2023-11-13
1 UAH = 9.0706 LKR 0.1102 UAH = 1 LKR 2023-11-12
1 UAH = 9.0706 LKR 0.1102 UAH = 1 LKR 2023-11-11
1 UAH = 9.0847 LKR 0.1101 UAH = 1 LKR 2023-11-10
1 UAH = 9.1237 LKR 0.1096 UAH = 1 LKR 2023-11-09
1 UAH = 9.0886 LKR 0.11 UAH = 1 LKR 2023-11-08
1 UAH = 9.0708 LKR 0.1102 UAH = 1 LKR 2023-11-07
1 UAH = 9.0989 LKR 0.1099 UAH = 1 LKR 2023-11-06
1 UAH = 9.0987 LKR 0.1099 UAH = 1 LKR 2023-11-05
1 UAH = 9.0987 LKR 0.1099 UAH = 1 LKR 2023-11-04
1 UAH = 9.0835 LKR 0.1101 UAH = 1 LKR 2023-11-03
1 UAH = 9.0263 LKR 0.1108 UAH = 1 LKR 2023-11-02
1 UAH = 9.049 LKR 0.1105 UAH = 1 LKR 2023-11-01
1 UAH = 8.9976 LKR 0.1111 UAH = 1 LKR 2023-10-31
1 UAH = 8.9877 LKR 0.1113 UAH = 1 LKR 2023-10-30
1 UAH = 8.988 LKR 0.1113 UAH = 1 LKR 2023-10-29
1 UAH = 8.988 LKR 0.1113 UAH = 1 LKR 2023-10-28
1 UAH = 8.9629 LKR 0.1116 UAH = 1 LKR 2023-10-27
1 UAH = 8.9447 LKR 0.1118 UAH = 1 LKR 2023-10-26
1 UAH = 8.9575 LKR 0.1116 UAH = 1 LKR 2023-10-25
1 UAH = 8.9164 LKR 0.1122 UAH = 1 LKR 2023-10-24
1 UAH = 8.9108 LKR 0.1122 UAH = 1 LKR 2023-10-23
1 UAH = 8.9108 LKR 0.1122 UAH = 1 LKR 2023-10-22
1 UAH = 8.9108 LKR 0.1122 UAH = 1 LKR 2023-10-21
1 UAH = 8.8787 LKR 0.1126 UAH = 1 LKR 2023-10-20
1 UAH = 8.8697 LKR 0.1127 UAH = 1 LKR 2023-10-19
1 UAH = 8.8868 LKR 0.1125 UAH = 1 LKR 2023-10-18
1 UAH = 8.9161 LKR 0.1122 UAH = 1 LKR 2023-10-17
1 UAH = 8.9101 LKR 0.1122 UAH = 1 LKR 2023-10-16
1 UAH = 8.9101 LKR 0.1122 UAH = 1 LKR 2023-10-15
1 UAH = 8.9101 LKR 0.1122 UAH = 1 LKR 2023-10-14
1 UAH = 8.8833 LKR 0.1126 UAH = 1 LKR 2023-10-13
1 UAH = 8.8944 LKR 0.1124 UAH = 1 LKR 2023-10-12
1 UAH = 8.8825 LKR 0.1126 UAH = 1 LKR 2023-10-11
1 UAH = 8.8609 LKR 0.1129 UAH = 1 LKR 2023-10-10
1 UAH = 8.8431 LKR 0.1131 UAH = 1 LKR 2023-10-09
1 UAH = 8.8434 LKR 0.1131 UAH = 1 LKR 2023-10-08
1 UAH = 8.8434 LKR 0.1131 UAH = 1 LKR 2023-10-07
1 UAH = 8.8438 LKR 0.1131 UAH = 1 LKR 2023-10-06
1 UAH = 8.8537 LKR 0.1129 UAH = 1 LKR 2023-10-05
1 UAH = 8.8381 LKR 0.1131 UAH = 1 LKR 2023-10-04
1 UAH = 8.8352 LKR 0.1132 UAH = 1 LKR 2023-10-03
1 UAH = 8.7793 LKR 0.1139 UAH = 1 LKR 2023-10-02
1 UAH = 8.7799 LKR 0.1139 UAH = 1 LKR 2023-10-01
1 UAH = 8.7799 LKR 0.1139 UAH = 1 LKR 2023-09-30
1 UAH = 8.7799 LKR 0.1139 UAH = 1 LKR 2023-09-29
1 UAH = 8.7709 LKR 0.114 UAH = 1 LKR 2023-09-28
1 UAH = 8.7744 LKR 0.114 UAH = 1 LKR 2023-09-27
1 UAH = 8.8202 LKR 0.1134 UAH = 1 LKR 2023-09-26
1 UAH = 8.7795 LKR 0.1139 UAH = 1 LKR 2023-09-25
1 UAH = 8.7795 LKR 0.1139 UAH = 1 LKR 2023-09-24
1 UAH = 8.7795 LKR 0.1139 UAH = 1 LKR 2023-09-23
1 UAH = 8.8209 LKR 0.1134 UAH = 1 LKR 2023-09-22
1 UAH = 8.8006 LKR 0.1136 UAH = 1 LKR 2023-09-21
1 UAH = 8.7689 LKR 0.114 UAH = 1 LKR 2023-09-20
1 UAH = 8.7638 LKR 0.1141 UAH = 1 LKR 2023-09-19
1 UAH = 8.7513 LKR 0.1143 UAH = 1 LKR 2023-09-18
1 UAH = 8.7511 LKR 0.1143 UAH = 1 LKR 2023-09-17
1 UAH = 8.7511 LKR 0.1143 UAH = 1 LKR 2023-09-16
1 UAH = 8.7588 LKR 0.1142 UAH = 1 LKR 2023-09-15
1 UAH = 8.7596 LKR 0.1142 UAH = 1 LKR 2023-09-14
1 UAH = 8.796 LKR 0.1137 UAH = 1 LKR 2023-09-13
1 UAH = 8.7475 LKR 0.1143 UAH = 1 LKR 2023-09-12
1 UAH = 8.7405 LKR 0.1144 UAH = 1 LKR 2023-09-11
1 UAH = 8.7397 LKR 0.1144 UAH = 1 LKR 2023-09-10
1 UAH = 8.7395 LKR 0.1144 UAH = 1 LKR 2023-09-09
1 UAH = 8.7465 LKR 0.1143 UAH = 1 LKR 2023-09-08
1 UAH = 8.7422 LKR 0.1144 UAH = 1 LKR 2023-09-07
1 UAH = 8.7458 LKR 0.1143 UAH = 1 LKR 2023-09-06
1 UAH = 8.6649 LKR 0.1154 UAH = 1 LKR 2023-09-05
1 UAH = 8.6645 LKR 0.1154 UAH = 1 LKR 2023-09-04
1 UAH = 8.6645 LKR 0.1154 UAH = 1 LKR 2023-09-03
1 UAH = 8.6645 LKR 0.1154 UAH = 1 LKR 2023-09-02
1 UAH = 8.6922 LKR 0.115 UAH = 1 LKR 2023-09-01
1 UAH = 8.7059 LKR 0.1149 UAH = 1 LKR 2023-08-31
1 UAH = 8.7052 LKR 0.1149 UAH = 1 LKR 2023-08-30
1 UAH = 8.7648 LKR 0.1141 UAH = 1 LKR 2023-08-29
1 UAH = 8.7735 LKR 0.114 UAH = 1 LKR 2023-08-28
1 UAH = 8.7733 LKR 0.114 UAH = 1 LKR 2023-08-27
1 UAH = 8.7733 LKR 0.114 UAH = 1 LKR 2023-08-26
1 UAH = 8.7858 LKR 0.1138 UAH = 1 LKR 2023-08-25
1 UAH = 8.7717 LKR 0.114 UAH = 1 LKR 2023-08-24
1 UAH = 8.7777 LKR 0.1139 UAH = 1 LKR 2023-08-23
1 UAH = 8.8004 LKR 0.1136 UAH = 1 LKR 2023-08-22
1 UAH = 8.7454 LKR 0.1143 UAH = 1 LKR 2023-08-21
1 UAH = 8.7454 LKR 0.1143 UAH = 1 LKR 2023-08-20
1 UAH = 8.7461 LKR 0.1143 UAH = 1 LKR 2023-08-19
1 UAH = 8.7461 LKR 0.1143 UAH = 1 LKR 2023-08-18
1 UAH = 8.691 LKR 0.1151 UAH = 1 LKR 2023-08-17
1 UAH = 8.708 LKR 0.1148 UAH = 1 LKR 2023-08-16
1 UAH = 8.7179 LKR 0.1147 UAH = 1 LKR 2023-08-15
1 UAH = 8.6925 LKR 0.115 UAH = 1 LKR 2023-08-14
1 UAH = 8.6922 LKR 0.115 UAH = 1 LKR 2023-08-13
1 UAH = 8.6922 LKR 0.115 UAH = 1 LKR 2023-08-12
1 UAH = 8.7025 LKR 0.1149 UAH = 1 LKR 2023-08-11
1 UAH = 8.6377 LKR 0.1158 UAH = 1 LKR 2023-08-10
1 UAH = 8.7354 LKR 0.1145 UAH = 1 LKR 2023-08-09
1 UAH = 8.7727 LKR 0.114 UAH = 1 LKR 2023-08-08
1 UAH = 8.6916 LKR 0.1151 UAH = 1 LKR 2023-08-07
1 UAH = 8.6914 LKR 0.1151 UAH = 1 LKR 2023-08-06
1 UAH = 8.6914 LKR 0.1151 UAH = 1 LKR 2023-08-05
1 UAH = 8.6644 LKR 0.1154 UAH = 1 LKR 2023-08-04
1 UAH = 8.5289 LKR 0.1172 UAH = 1 LKR 2023-08-03
1 UAH = 8.6377 LKR 0.1158 UAH = 1 LKR 2023-08-02
1 UAH = 8.6652 LKR 0.1154 UAH = 1 LKR 2023-08-01
1 UAH = 8.9363 LKR 0.1119 UAH = 1 LKR 2023-07-31
1 UAH = 8.9363 LKR 0.1119 UAH = 1 LKR 2023-07-30
1 UAH = 8.9363 LKR 0.1119 UAH = 1 LKR 2023-07-29
1 UAH = 8.9491 LKR 0.1117 UAH = 1 LKR 2023-07-28
1 UAH = 8.9495 LKR 0.1117 UAH = 1 LKR 2023-07-27
1 UAH = 8.9903 LKR 0.1112 UAH = 1 LKR 2023-07-26
1 UAH = 8.9762 LKR 0.1114 UAH = 1 LKR 2023-07-25
1 UAH = 8.9321 LKR 0.112 UAH = 1 LKR 2023-07-24
1 UAH = 8.932 LKR 0.112 UAH = 1 LKR 2023-07-23
1 UAH = 8.932 LKR 0.112 UAH = 1 LKR 2023-07-22
1 UAH = 8.8343 LKR 0.1132 UAH = 1 LKR 2023-07-21
1 UAH = 8.857 LKR 0.1129 UAH = 1 LKR 2023-07-20
1 UAH = 8.7592 LKR 0.1142 UAH = 1 LKR 2023-07-19
1 UAH = 8.7737 LKR 0.114 UAH = 1 LKR 2023-07-18
1 UAH = 8.7226 LKR 0.1146 UAH = 1 LKR 2023-07-17
1 UAH = 8.7226 LKR 0.1146 UAH = 1 LKR 2023-07-16
1 UAH = 8.7226 LKR 0.1146 UAH = 1 LKR 2023-07-15
1 UAH = 8.6119 LKR 0.1161 UAH = 1 LKR 2023-07-14
1 UAH = 8.5569 LKR 0.1169 UAH = 1 LKR 2023-07-13
1 UAH = 8.4767 LKR 0.118 UAH = 1 LKR 2023-07-12
1 UAH = 8.475 LKR 0.118 UAH = 1 LKR 2023-07-11
1 UAH = 8.448 LKR 0.1184 UAH = 1 LKR 2023-07-10
1 UAH = 8.4481 LKR 0.1184 UAH = 1 LKR 2023-07-09
1 UAH = 8.4481 LKR 0.1184 UAH = 1 LKR 2023-07-08
1 UAH = 8.421 LKR 0.1188 UAH = 1 LKR 2023-07-07
1 UAH = 8.3401 LKR 0.1199 UAH = 1 LKR 2023-07-06
1 UAH = 8.2858 LKR 0.1207 UAH = 1 LKR 2023-07-05
1 UAH = 8.3396 LKR 0.1199 UAH = 1 LKR 2023-07-04
1 UAH = 8.3402 LKR 0.1199 UAH = 1 LKR 2023-07-03
1 UAH = 8.34 LKR 0.1199 UAH = 1 LKR 2023-07-02
1 UAH = 8.34 LKR 0.1199 UAH = 1 LKR 2023-07-01
1 UAH = 8.3198 LKR 0.1202 UAH = 1 LKR 2023-06-30
1 UAH = 8.3145 LKR 0.1203 UAH = 1 LKR 2023-06-29
1 UAH = 8.3672 LKR 0.1195 UAH = 1 LKR 2023-06-28
1 UAH = 8.3731 LKR 0.1194 UAH = 1 LKR 2023-06-27
1 UAH = 8.3403 LKR 0.1199 UAH = 1 LKR 2023-06-26
1 UAH = 8.3401 LKR 0.1199 UAH = 1 LKR 2023-06-25
1 UAH = 8.3191 LKR 0.1202 UAH = 1 LKR 2023-06-23
1 UAH = 8.3403 LKR 0.1199 UAH = 1 LKR 2023-06-22
1 UAH = 8.3403 LKR 0.1199 UAH = 1 LKR 2023-06-21
1 UAH = 8.3122 LKR 0.1203 UAH = 1 LKR 2023-06-20
1 UAH = 8.3925 LKR 0.1192 UAH = 1 LKR 2023-06-19
1 UAH = 8.3943 LKR 0.1191 UAH = 1 LKR 2023-06-18
1 UAH = 8.3943 LKR 0.1191 UAH = 1 LKR 2023-06-17
1 UAH = 8.3141 LKR 0.1203 UAH = 1 LKR 2023-06-16
1 UAH = 8.6642 LKR 0.1154 UAH = 1 LKR 2023-06-15
1 UAH = 8.3281 LKR 0.1201 UAH = 1 LKR 2023-06-14
1 UAH = 8.1503 LKR 0.1227 UAH = 1 LKR 2023-06-13
1 UAH = 8.0424 LKR 0.1243 UAH = 1 LKR 2023-06-12
1 UAH = 8.0424 LKR 0.1243 UAH = 1 LKR 2023-06-11
1 UAH = 8.0424 LKR 0.1243 UAH = 1 LKR 2023-06-10
1 UAH = 8.0028 LKR 0.125 UAH = 1 LKR 2023-06-09
1 UAH = 7.9078 LKR 0.1265 UAH = 1 LKR 2023-06-08
1 UAH = 7.9203 LKR 0.1263 UAH = 1 LKR 2023-06-07
1 UAH = 7.8792 LKR 0.1269 UAH = 1 LKR 2023-06-06
1 UAH = 7.8582 LKR 0.1273 UAH = 1 LKR 2023-06-05
1 UAH = 7.8582 LKR 0.1273 UAH = 1 LKR 2023-06-04
1 UAH = 7.8582 LKR 0.1273 UAH = 1 LKR 2023-06-03
1 UAH = 7.9879 LKR 0.1252 UAH = 1 LKR 2023-06-02
1 UAH = 7.8212 LKR 0.1279 UAH = 1 LKR 2023-06-01
1 UAH = 7.9616 LKR 0.1256 UAH = 1 LKR 2023-05-31
1 UAH = 8.0816 LKR 0.1237 UAH = 1 LKR 2023-05-30
1 UAH = 8.0551 LKR 0.1241 UAH = 1 LKR 2023-05-29
1 UAH = 8.0554 LKR 0.1241 UAH = 1 LKR 2023-05-28
1 UAH = 8.0554 LKR 0.1241 UAH = 1 LKR 2023-05-27
1 UAH = 8.1874 LKR 0.1221 UAH = 1 LKR 2023-05-26
1 UAH = 8.2328 LKR 0.1215 UAH = 1 LKR 2023-05-25
1 UAH = 8.2549 LKR 0.1211 UAH = 1 LKR 2023-05-24
1 UAH = 8.2848 LKR 0.1207 UAH = 1 LKR 2023-05-23
1 UAH = 8.3125 LKR 0.1203 UAH = 1 LKR 2023-05-22
1 UAH = 8.3125 LKR 0.1203 UAH = 1 LKR 2023-05-21
1 UAH = 8.3126 LKR 0.1203 UAH = 1 LKR 2023-05-20
1 UAH = 8.3262 LKR 0.1201 UAH = 1 LKR 2023-05-19
1 UAH = 8.2508 LKR 0.1212 UAH = 1 LKR 2023-05-18
1 UAH = 8.3855 LKR 0.1193 UAH = 1 LKR 2023-05-17
1 UAH = 8.475 LKR 0.118 UAH = 1 LKR 2023-05-16
1 UAH = 8.489 LKR 0.1178 UAH = 1 LKR 2023-05-15
1 UAH = 8.489 LKR 0.1178 UAH = 1 LKR 2023-05-14
1 UAH = 8.4886 LKR 0.1178 UAH = 1 LKR 2023-05-13
1 UAH = 8.449 LKR 0.1184 UAH = 1 LKR 2023-05-12
1 UAH = 8.6136 LKR 0.1161 UAH = 1 LKR 2023-05-11
1 UAH = 8.6082 LKR 0.1162 UAH = 1 LKR 2023-05-10
1 UAH = 8.6374 LKR 0.1158 UAH = 1 LKR 2023-05-09
1 UAH = 8.6639 LKR 0.1154 UAH = 1 LKR 2023-05-08
1 UAH = 8.6639 LKR 0.1154 UAH = 1 LKR 2023-05-07
1 UAH = 8.6639 LKR 0.1154 UAH = 1 LKR 2023-05-06
1 UAH = 8.6512 LKR 0.1156 UAH = 1 LKR 2023-05-05
1 UAH = 8.658 LKR 0.1155 UAH = 1 LKR 2023-05-04
1 UAH = 8.6274 LKR 0.1159 UAH = 1 LKR 2023-05-03
1 UAH = 8.6789 LKR 0.1152 UAH = 1 LKR 2023-05-02
1 UAH = 8.6789 LKR 0.1152 UAH = 1 LKR 2023-05-01
1 UAH = 8.6789 LKR 0.1152 UAH = 1 LKR 2023-04-30
1 UAH = 8.679 LKR 0.1152 UAH = 1 LKR 2023-04-29
1 UAH = 8.7204 LKR 0.1147 UAH = 1 LKR 2023-04-28
1 UAH = 8.7184 LKR 0.1147 UAH = 1 LKR 2023-04-27
1 UAH = 8.8453 LKR 0.1131 UAH = 1 LKR 2023-04-26
1 UAH = 8.7457 LKR 0.1143 UAH = 1 LKR 2023-04-25
1 UAH = 8.7464 LKR 0.1143 UAH = 1 LKR 2023-04-24
1 UAH = 8.7464 LKR 0.1143 UAH = 1 LKR 2023-04-23
1 UAH = 8.7464 LKR 0.1143 UAH = 1 LKR 2023-04-22
1 UAH = 8.7183 LKR 0.1147 UAH = 1 LKR 2023-04-21
1 UAH = 8.6922 LKR 0.115 UAH = 1 LKR 2023-04-20
1 UAH = 8.7621 LKR 0.1141 UAH = 1 LKR 2023-04-19
1 UAH = 8.8511 LKR 0.113 UAH = 1 LKR 2023-04-18
1 UAH = 8.7458 LKR 0.1143 UAH = 1 LKR 2023-04-17
1 UAH = 8.7458 LKR 0.1143 UAH = 1 LKR 2023-04-16
1 UAH = 8.7458 LKR 0.1143 UAH = 1 LKR 2023-04-15
1 UAH = 8.7905 LKR 0.1138 UAH = 1 LKR 2023-04-14
1 UAH = 8.722 LKR 0.1147 UAH = 1 LKR 2023-04-13
1 UAH = 8.6516 LKR 0.1156 UAH = 1 LKR 2023-04-12
1 UAH = 8.6977 LKR 0.115 UAH = 1 LKR 2023-04-11
1 UAH = 8.6975 LKR 0.115 UAH = 1 LKR 2023-04-10
1 UAH = 8.6975 LKR 0.115 UAH = 1 LKR 2023-04-09
1 UAH = 8.6976 LKR 0.115 UAH = 1 LKR 2023-04-08
1 UAH = 8.6973 LKR 0.115 UAH = 1 LKR 2023-04-07
1 UAH = 8.7319 LKR 0.1145 UAH = 1 LKR 2023-04-06
1 UAH = 8.7345 LKR 0.1145 UAH = 1 LKR 2023-04-05
1 UAH = 8.7899 LKR 0.1138 UAH = 1 LKR 2023-04-04
1 UAH = 8.9715 LKR 0.1115 UAH = 1 LKR 2023-04-03
1 UAH = 8.9715 LKR 0.1115 UAH = 1 LKR 2023-04-02
1 UAH = 8.9715 LKR 0.1115 UAH = 1 LKR 2023-04-01
1 UAH = 8.9796 LKR 0.1114 UAH = 1 LKR 2023-03-31
1 UAH = 8.7963 LKR 0.1137 UAH = 1 LKR 2023-03-30
1 UAH = 8.8007 LKR 0.1136 UAH = 1 LKR 2023-03-29