Last Year History for UAH/LBP
| UAH | LBP | UAH | LBP | Date |
|---|---|---|---|---|
| 1 UAH = | 2264.6865 LBP | 0.0004 UAH = | 1 LBP | 2024-04-18 |
| 1 UAH = | 2262.7348 LBP | 0.0004 UAH = | 1 LBP | 2024-04-17 |
| 1 UAH = | 2262.6428 LBP | 0.0004 UAH = | 1 LBP | 2024-04-16 |
| 1 UAH = | 2270.5975 LBP | 0.0004 UAH = | 1 LBP | 2024-04-15 |
| 1 UAH = | 2270.5957 LBP | 0.0004 UAH = | 1 LBP | 2024-04-14 |
| 1 UAH = | 2273.0617 LBP | 0.0004 UAH = | 1 LBP | 2024-04-13 |
| 1 UAH = | 2283.9595 LBP | 0.0004 UAH = | 1 LBP | 2024-04-12 |
| 1 UAH = | 2296.015 LBP | 0.0004 UAH = | 1 LBP | 2024-04-11 |
| 1 UAH = | 2301.5907 LBP | 0.0004 UAH = | 1 LBP | 2024-04-10 |
| 1 UAH = | 2303.0908 LBP | 0.0004 UAH = | 1 LBP | 2024-04-09 |
| 1 UAH = | 2305.9132 LBP | 0.0004 UAH = | 1 LBP | 2024-04-08 |
| 1 UAH = | 2305.878 LBP | 0.0004 UAH = | 1 LBP | 2024-04-07 |
| 1 UAH = | 2305.878 LBP | 0.0004 UAH = | 1 LBP | 2024-04-06 |
| 1 UAH = | 2295.6265 LBP | 0.0004 UAH = | 1 LBP | 2024-04-05 |
| 1 UAH = | 2287.1069 LBP | 0.0004 UAH = | 1 LBP | 2024-04-04 |
| 1 UAH = | 2283.1399 LBP | 0.0004 UAH = | 1 LBP | 2024-04-03 |
| 1 UAH = | 2287.7401 LBP | 0.0004 UAH = | 1 LBP | 2024-04-02 |
| 1 UAH = | 2282.9605 LBP | 0.0004 UAH = | 1 LBP | 2024-04-01 |
| 1 UAH = | 2282.961 LBP | 0.0004 UAH = | 1 LBP | 2024-03-31 |
| 1 UAH = | 2282.961 LBP | 0.0004 UAH = | 1 LBP | 2024-03-30 |
| 1 UAH = | 2282.2946 LBP | 0.0004 UAH = | 1 LBP | 2024-03-29 |
| 1 UAH = | 2280.1168 LBP | 0.0004 UAH = | 1 LBP | 2024-03-28 |
| 1 UAH = | 2283.4202 LBP | 0.0004 UAH = | 1 LBP | 2024-03-27 |
| 1 UAH = | 2279.2174 LBP | 0.0004 UAH = | 1 LBP | 2024-03-26 |
| 1 UAH = | 2295.2307 LBP | 0.0004 UAH = | 1 LBP | 2024-03-25 |
| 1 UAH = | 2295.2354 LBP | 0.0004 UAH = | 1 LBP | 2024-03-24 |
| 1 UAH = | 2295.2354 LBP | 0.0004 UAH = | 1 LBP | 2024-03-23 |
| 1 UAH = | 2302.7346 LBP | 0.0004 UAH = | 1 LBP | 2024-03-22 |
| 1 UAH = | 2287.5109 LBP | 0.0004 UAH = | 1 LBP | 2024-03-21 |
| 1 UAH = | 2295.1616 LBP | 0.0004 UAH = | 1 LBP | 2024-03-20 |
| 1 UAH = | 2296.4394 LBP | 0.0004 UAH = | 1 LBP | 2024-03-19 |
| 1 UAH = | 2308.3688 LBP | 0.0004 UAH = | 1 LBP | 2024-03-18 |
| 1 UAH = | 2308.3566 LBP | 0.0004 UAH = | 1 LBP | 2024-03-17 |
| 1 UAH = | 2308.3566 LBP | 0.0004 UAH = | 1 LBP | 2024-03-16 |
| 1 UAH = | 2299.8962 LBP | 0.0004 UAH = | 1 LBP | 2024-03-15 |
| 1 UAH = | 2310.0093 LBP | 0.0004 UAH = | 1 LBP | 2024-03-14 |
| 1 UAH = | 2325.8662 LBP | 0.0004 UAH = | 1 LBP | 2024-03-13 |
| 1 UAH = | 2332.4804 LBP | 0.0004 UAH = | 1 LBP | 2024-03-12 |
| 1 UAH = | 2343.0048 LBP | 0.0004 UAH = | 1 LBP | 2024-03-11 |
| 1 UAH = | 2343.0502 LBP | 0.0004 UAH = | 1 LBP | 2024-03-10 |
| 1 UAH = | 2343.0502 LBP | 0.0004 UAH = | 1 LBP | 2024-03-09 |
| 1 UAH = | 2351.1698 LBP | 0.0004 UAH = | 1 LBP | 2024-03-08 |
| 1 UAH = | 2348.6444 LBP | 0.0004 UAH = | 1 LBP | 2024-03-07 |
| 1 UAH = | 2331.8985 LBP | 0.0004 UAH = | 1 LBP | 2024-03-06 |
| 1 UAH = | 2338.0346 LBP | 0.0004 UAH = | 1 LBP | 2024-03-05 |
| 1 UAH = | 2346.3075 LBP | 0.0004 UAH = | 1 LBP | 2024-03-04 |
| 1 UAH = | 2346.3116 LBP | 0.0004 UAH = | 1 LBP | 2024-03-03 |
| 1 UAH = | 2346.3116 LBP | 0.0004 UAH = | 1 LBP | 2024-03-02 |
| 1 UAH = | 2355.1542 LBP | 0.0004 UAH = | 1 LBP | 2024-03-01 |
| 1 UAH = | 2347.2457 LBP | 0.0004 UAH = | 1 LBP | 2024-02-29 |
| 1 UAH = | 2339.187 LBP | 0.0004 UAH = | 1 LBP | 2024-02-28 |
| 1 UAH = | 2327.0231 LBP | 0.0004 UAH = | 1 LBP | 2024-02-27 |
| 1 UAH = | 2337.5424 LBP | 0.0004 UAH = | 1 LBP | 2024-02-26 |
| 1 UAH = | 2337.5425 LBP | 0.0004 UAH = | 1 LBP | 2024-02-25 |
| 1 UAH = | 2337.5425 LBP | 0.0004 UAH = | 1 LBP | 2024-02-24 |
| 1 UAH = | 2324.65 LBP | 0.0004 UAH = | 1 LBP | 2024-02-23 |
| 1 UAH = | 2318.1218 LBP | 0.0004 UAH = | 1 LBP | 2024-02-22 |
| 1 UAH = | 2320.7572 LBP | 0.0004 UAH = | 1 LBP | 2024-02-21 |
| 1 UAH = | 391.2472 LBP | 0.0026 UAH = | 1 LBP | 2024-02-20 |
| 1 UAH = | 394.8354 LBP | 0.0025 UAH = | 1 LBP | 2024-02-19 |
| 1 UAH = | 394.832 LBP | 0.0025 UAH = | 1 LBP | 2024-02-18 |
| 1 UAH = | 394.5299 LBP | 0.0025 UAH = | 1 LBP | 2024-02-17 |
| 1 UAH = | 396.4867 LBP | 0.0025 UAH = | 1 LBP | 2024-02-16 |
| 1 UAH = | 393.7461 LBP | 0.0025 UAH = | 1 LBP | 2024-02-15 |
| 1 UAH = | 391.0303 LBP | 0.0026 UAH = | 1 LBP | 2024-02-14 |
| 1 UAH = | 395.0788 LBP | 0.0025 UAH = | 1 LBP | 2024-02-13 |
| 1 UAH = | 399.1619 LBP | 0.0025 UAH = | 1 LBP | 2024-02-12 |
| 1 UAH = | 399.1648 LBP | 0.0025 UAH = | 1 LBP | 2024-02-11 |
| 1 UAH = | 399.1648 LBP | 0.0025 UAH = | 1 LBP | 2024-02-10 |
| 1 UAH = | 400.1749 LBP | 0.0025 UAH = | 1 LBP | 2024-02-09 |
| 1 UAH = | 399.572 LBP | 0.0025 UAH = | 1 LBP | 2024-02-08 |
| 1 UAH = | 399.6952 LBP | 0.0025 UAH = | 1 LBP | 2024-02-07 |
| 1 UAH = | 400.216 LBP | 0.0025 UAH = | 1 LBP | 2024-02-06 |
| 1 UAH = | 400.6446 LBP | 0.0025 UAH = | 1 LBP | 2024-02-05 |
| 1 UAH = | 400.7575 LBP | 0.0025 UAH = | 1 LBP | 2024-02-04 |
| 1 UAH = | 400.7575 LBP | 0.0025 UAH = | 1 LBP | 2024-02-03 |
| 1 UAH = | 399.632 LBP | 0.0025 UAH = | 1 LBP | 2024-02-02 |
| 1 UAH = | 400.3639 LBP | 0.0025 UAH = | 1 LBP | 2024-02-01 |
| 1 UAH = | 397.3589 LBP | 0.0025 UAH = | 1 LBP | 2024-01-31 |
| 1 UAH = | 396.6248 LBP | 0.0025 UAH = | 1 LBP | 2024-01-30 |
| 1 UAH = | 397.2458 LBP | 0.0025 UAH = | 1 LBP | 2024-01-29 |
| 1 UAH = | 397.2469 LBP | 0.0025 UAH = | 1 LBP | 2024-01-28 |
| 1 UAH = | 397.2469 LBP | 0.0025 UAH = | 1 LBP | 2024-01-27 |
| 1 UAH = | 399.5348 LBP | 0.0025 UAH = | 1 LBP | 2024-01-26 |
| 1 UAH = | 400.2964 LBP | 0.0025 UAH = | 1 LBP | 2024-01-25 |
| 1 UAH = | 401.0254 LBP | 0.0025 UAH = | 1 LBP | 2024-01-24 |
| 1 UAH = | 400.8534 LBP | 0.0025 UAH = | 1 LBP | 2024-01-23 |
| 1 UAH = | 400.6005 LBP | 0.0025 UAH = | 1 LBP | 2024-01-22 |
| 1 UAH = | 400.5986 LBP | 0.0025 UAH = | 1 LBP | 2024-01-21 |
| 1 UAH = | 401.2152 LBP | 0.0025 UAH = | 1 LBP | 2024-01-20 |
| 1 UAH = | 399.7542 LBP | 0.0025 UAH = | 1 LBP | 2024-01-19 |
| 1 UAH = | 396.9053 LBP | 0.0025 UAH = | 1 LBP | 2024-01-18 |
| 1 UAH = | 396.2989 LBP | 0.0025 UAH = | 1 LBP | 2024-01-17 |
| 1 UAH = | 396.1091 LBP | 0.0025 UAH = | 1 LBP | 2024-01-16 |
| 1 UAH = | 397.0907 LBP | 0.0025 UAH = | 1 LBP | 2024-01-15 |
| 1 UAH = | 397.0908 LBP | 0.0025 UAH = | 1 LBP | 2024-01-14 |
| 1 UAH = | 397.0908 LBP | 0.0025 UAH = | 1 LBP | 2024-01-13 |
| 1 UAH = | 396.7325 LBP | 0.0025 UAH = | 1 LBP | 2024-01-12 |
| 1 UAH = | 395.4907 LBP | 0.0025 UAH = | 1 LBP | 2024-01-11 |
| 1 UAH = | 393.9083 LBP | 0.0025 UAH = | 1 LBP | 2024-01-10 |
| 1 UAH = | 392.9491 LBP | 0.0025 UAH = | 1 LBP | 2024-01-09 |
| 1 UAH = | 394.5181 LBP | 0.0025 UAH = | 1 LBP | 2024-01-08 |
| 1 UAH = | 394.6008 LBP | 0.0025 UAH = | 1 LBP | 2024-01-07 |
| 1 UAH = | 394.6008 LBP | 0.0025 UAH = | 1 LBP | 2024-01-06 |
| 1 UAH = | 395.1672 LBP | 0.0025 UAH = | 1 LBP | 2024-01-05 |
| 1 UAH = | 394.2949 LBP | 0.0025 UAH = | 1 LBP | 2024-01-04 |
| 1 UAH = | 394.102 LBP | 0.0025 UAH = | 1 LBP | 2024-01-03 |
| 1 UAH = | 395.2949 LBP | 0.0025 UAH = | 1 LBP | 2024-01-02 |
| 1 UAH = | 395.2949 LBP | 0.0025 UAH = | 1 LBP | 2024-01-01 |
| 1 UAH = | 395.2959 LBP | 0.0025 UAH = | 1 LBP | 2023-12-31 |
| 1 UAH = | 395.2847 LBP | 0.0025 UAH = | 1 LBP | 2023-12-30 |
| 1 UAH = | 394.8619 LBP | 0.0025 UAH = | 1 LBP | 2023-12-29 |
| 1 UAH = | 399.5497 LBP | 0.0025 UAH = | 1 LBP | 2023-12-28 |
| 1 UAH = | 401.1461 LBP | 0.0025 UAH = | 1 LBP | 2023-12-27 |
| 1 UAH = | 400.9224 LBP | 0.0025 UAH = | 1 LBP | 2023-12-26 |
| 1 UAH = | 400.9224 LBP | 0.0025 UAH = | 1 LBP | 2023-12-25 |
| 1 UAH = | 400.921 LBP | 0.0025 UAH = | 1 LBP | 2023-12-24 |
| 1 UAH = | 400.4487 LBP | 0.0025 UAH = | 1 LBP | 2023-12-23 |
| 1 UAH = | 399.8232 LBP | 0.0025 UAH = | 1 LBP | 2023-12-22 |
| 1 UAH = | 399.5018 LBP | 0.0025 UAH = | 1 LBP | 2023-12-21 |
| 1 UAH = | 403.6708 LBP | 0.0025 UAH = | 1 LBP | 2023-12-20 |
| 1 UAH = | 404.2601 LBP | 0.0025 UAH = | 1 LBP | 2023-12-19 |
| 1 UAH = | 405.7363 LBP | 0.0025 UAH = | 1 LBP | 2023-12-18 |
| 1 UAH = | 405.7357 LBP | 0.0025 UAH = | 1 LBP | 2023-12-17 |
| 1 UAH = | 405.7357 LBP | 0.0025 UAH = | 1 LBP | 2023-12-16 |
| 1 UAH = | 406.0831 LBP | 0.0025 UAH = | 1 LBP | 2023-12-15 |
| 1 UAH = | 409.6292 LBP | 0.0024 UAH = | 1 LBP | 2023-12-14 |
| 1 UAH = | 406.154 LBP | 0.0025 UAH = | 1 LBP | 2023-12-13 |
| 1 UAH = | 406.5894 LBP | 0.0025 UAH = | 1 LBP | 2023-12-12 |
| 1 UAH = | 409.1858 LBP | 0.0024 UAH = | 1 LBP | 2023-12-11 |
| 1 UAH = | 409.1792 LBP | 0.0024 UAH = | 1 LBP | 2023-12-10 |
| 1 UAH = | 409.1792 LBP | 0.0024 UAH = | 1 LBP | 2023-12-09 |
| 1 UAH = | 409.9109 LBP | 0.0024 UAH = | 1 LBP | 2023-12-08 |
| 1 UAH = | 409.6073 LBP | 0.0024 UAH = | 1 LBP | 2023-12-07 |
| 1 UAH = | 409.6356 LBP | 0.0024 UAH = | 1 LBP | 2023-12-06 |
| 1 UAH = | 411.029 LBP | 0.0024 UAH = | 1 LBP | 2023-12-05 |
| 1 UAH = | 412.1442 LBP | 0.0024 UAH = | 1 LBP | 2023-12-04 |
| 1 UAH = | 412.145 LBP | 0.0024 UAH = | 1 LBP | 2023-12-03 |
| 1 UAH = | 412.3555 LBP | 0.0024 UAH = | 1 LBP | 2023-12-02 |
| 1 UAH = | 413.2595 LBP | 0.0024 UAH = | 1 LBP | 2023-12-01 |
| 1 UAH = | 412.5218 LBP | 0.0024 UAH = | 1 LBP | 2023-11-30 |
| 1 UAH = | 413.2259 LBP | 0.0024 UAH = | 1 LBP | 2023-11-29 |
| 1 UAH = | 414.5281 LBP | 0.0024 UAH = | 1 LBP | 2023-11-28 |
| 1 UAH = | 416.3925 LBP | 0.0024 UAH = | 1 LBP | 2023-11-27 |
| 1 UAH = | 416.3989 LBP | 0.0024 UAH = | 1 LBP | 2023-11-26 |
| 1 UAH = | 416.519 LBP | 0.0024 UAH = | 1 LBP | 2023-11-25 |
| 1 UAH = | 417.4548 LBP | 0.0024 UAH = | 1 LBP | 2023-11-24 |
| 1 UAH = | 416.796 LBP | 0.0024 UAH = | 1 LBP | 2023-11-23 |
| 1 UAH = | 416.2647 LBP | 0.0024 UAH = | 1 LBP | 2023-11-22 |
| 1 UAH = | 417.2282 LBP | 0.0024 UAH = | 1 LBP | 2023-11-21 |
| 1 UAH = | 416.1289 LBP | 0.0024 UAH = | 1 LBP | 2023-11-20 |
| 1 UAH = | 416.1297 LBP | 0.0024 UAH = | 1 LBP | 2023-11-19 |
| 1 UAH = | 416.1297 LBP | 0.0024 UAH = | 1 LBP | 2023-11-18 |
| 1 UAH = | 415.4056 LBP | 0.0024 UAH = | 1 LBP | 2023-11-17 |
| 1 UAH = | 415.1295 LBP | 0.0024 UAH = | 1 LBP | 2023-11-16 |
| 1 UAH = | 413.724 LBP | 0.0024 UAH = | 1 LBP | 2023-11-15 |
| 1 UAH = | 414.9586 LBP | 0.0024 UAH = | 1 LBP | 2023-11-14 |
| 1 UAH = | 416.2511 LBP | 0.0024 UAH = | 1 LBP | 2023-11-13 |
| 1 UAH = | 416.2567 LBP | 0.0024 UAH = | 1 LBP | 2023-11-12 |
| 1 UAH = | 416.2567 LBP | 0.0024 UAH = | 1 LBP | 2023-11-11 |
| 1 UAH = | 416.9319 LBP | 0.0024 UAH = | 1 LBP | 2023-11-10 |
| 1 UAH = | 417.108 LBP | 0.0024 UAH = | 1 LBP | 2023-11-09 |
| 1 UAH = | 417.1671 LBP | 0.0024 UAH = | 1 LBP | 2023-11-08 |
| 1 UAH = | 416.9004 LBP | 0.0024 UAH = | 1 LBP | 2023-11-07 |
| 1 UAH = | 415.6491 LBP | 0.0024 UAH = | 1 LBP | 2023-11-06 |
| 1 UAH = | 415.6492 LBP | 0.0024 UAH = | 1 LBP | 2023-11-05 |
| 1 UAH = | 415.6492 LBP | 0.0024 UAH = | 1 LBP | 2023-11-04 |
| 1 UAH = | 414.6535 LBP | 0.0024 UAH = | 1 LBP | 2023-11-03 |
| 1 UAH = | 413.594 LBP | 0.0024 UAH = | 1 LBP | 2023-11-02 |
| 1 UAH = | 414.7995 LBP | 0.0024 UAH = | 1 LBP | 2023-11-01 |
| 1 UAH = | 412.911 LBP | 0.0024 UAH = | 1 LBP | 2023-10-31 |
| 1 UAH = | 412.7785 LBP | 0.0024 UAH = | 1 LBP | 2023-10-30 |
| 1 UAH = | 412.7838 LBP | 0.0024 UAH = | 1 LBP | 2023-10-29 |
| 1 UAH = | 412.7838 LBP | 0.0024 UAH = | 1 LBP | 2023-10-28 |
| 1 UAH = | 411.9484 LBP | 0.0024 UAH = | 1 LBP | 2023-10-27 |
| 1 UAH = | 411.1176 LBP | 0.0024 UAH = | 1 LBP | 2023-10-26 |
| 1 UAH = | 411.0704 LBP | 0.0024 UAH = | 1 LBP | 2023-10-25 |
| 1 UAH = | 411.0699 LBP | 0.0024 UAH = | 1 LBP | 2023-10-24 |
| 1 UAH = | 411.4408 LBP | 0.0024 UAH = | 1 LBP | 2023-10-23 |
| 1 UAH = | 411.4421 LBP | 0.0024 UAH = | 1 LBP | 2023-10-22 |
| 1 UAH = | 411.4421 LBP | 0.0024 UAH = | 1 LBP | 2023-10-21 |
| 1 UAH = | 411.6136 LBP | 0.0024 UAH = | 1 LBP | 2023-10-20 |
| 1 UAH = | 410.4886 LBP | 0.0024 UAH = | 1 LBP | 2023-10-19 |
| 1 UAH = | 411.6109 LBP | 0.0024 UAH = | 1 LBP | 2023-10-18 |
| 1 UAH = | 413.2716 LBP | 0.0024 UAH = | 1 LBP | 2023-10-17 |
| 1 UAH = | 413.3101 LBP | 0.0024 UAH = | 1 LBP | 2023-10-16 |
| 1 UAH = | 413.3109 LBP | 0.0024 UAH = | 1 LBP | 2023-10-15 |
| 1 UAH = | 413.3109 LBP | 0.0024 UAH = | 1 LBP | 2023-10-14 |
| 1 UAH = | 412.3819 LBP | 0.0024 UAH = | 1 LBP | 2023-10-13 |
| 1 UAH = | 411.9505 LBP | 0.0024 UAH = | 1 LBP | 2023-10-12 |
| 1 UAH = | 412.8154 LBP | 0.0024 UAH = | 1 LBP | 2023-10-11 |
| 1 UAH = | 411.3454 LBP | 0.0024 UAH = | 1 LBP | 2023-10-10 |
| 1 UAH = | 410.1038 LBP | 0.0024 UAH = | 1 LBP | 2023-10-09 |
| 1 UAH = | 410.113 LBP | 0.0024 UAH = | 1 LBP | 2023-10-08 |
| 1 UAH = | 411.7712 LBP | 0.0024 UAH = | 1 LBP | 2023-10-07 |
| 1 UAH = | 410.5485 LBP | 0.0024 UAH = | 1 LBP | 2023-10-06 |
| 1 UAH = | 410.0973 LBP | 0.0024 UAH = | 1 LBP | 2023-10-05 |
| 1 UAH = | 411.1005 LBP | 0.0024 UAH = | 1 LBP | 2023-10-04 |
| 1 UAH = | 409.2064 LBP | 0.0024 UAH = | 1 LBP | 2023-10-03 |
| 1 UAH = | 406.9396 LBP | 0.0025 UAH = | 1 LBP | 2023-10-02 |
| 1 UAH = | 406.9693 LBP | 0.0025 UAH = | 1 LBP | 2023-10-01 |
| 1 UAH = | 406.9693 LBP | 0.0025 UAH = | 1 LBP | 2023-09-30 |
| 1 UAH = | 406.9422 LBP | 0.0025 UAH = | 1 LBP | 2023-09-29 |
| 1 UAH = | 408.15 LBP | 0.0025 UAH = | 1 LBP | 2023-09-28 |
| 1 UAH = | 406.0135 LBP | 0.0025 UAH = | 1 LBP | 2023-09-27 |
| 1 UAH = | 405.2587 LBP | 0.0025 UAH = | 1 LBP | 2023-09-26 |
| 1 UAH = | 406.9423 LBP | 0.0025 UAH = | 1 LBP | 2023-09-25 |
| 1 UAH = | 406.9414 LBP | 0.0025 UAH = | 1 LBP | 2023-09-24 |
| 1 UAH = | 406.9414 LBP | 0.0025 UAH = | 1 LBP | 2023-09-23 |
| 1 UAH = | 406.9731 LBP | 0.0025 UAH = | 1 LBP | 2023-09-22 |
| 1 UAH = | 406.9706 LBP | 0.0025 UAH = | 1 LBP | 2023-09-21 |
| 1 UAH = | 406.9301 LBP | 0.0025 UAH = | 1 LBP | 2023-09-20 |
| 1 UAH = | 407.1827 LBP | 0.0025 UAH = | 1 LBP | 2023-09-19 |
| 1 UAH = | 406.98 LBP | 0.0025 UAH = | 1 LBP | 2023-09-18 |
| 1 UAH = | 406.9696 LBP | 0.0025 UAH = | 1 LBP | 2023-09-17 |
| 1 UAH = | 406.9696 LBP | 0.0025 UAH = | 1 LBP | 2023-09-16 |
| 1 UAH = | 404.8945 LBP | 0.0025 UAH = | 1 LBP | 2023-09-15 |
| 1 UAH = | 406.9715 LBP | 0.0025 UAH = | 1 LBP | 2023-09-14 |
| 1 UAH = | 409.8002 LBP | 0.0024 UAH = | 1 LBP | 2023-09-13 |
| 1 UAH = | 407.0326 LBP | 0.0025 UAH = | 1 LBP | 2023-09-12 |
| 1 UAH = | 407.0164 LBP | 0.0025 UAH = | 1 LBP | 2023-09-11 |
| 1 UAH = | 406.9816 LBP | 0.0025 UAH = | 1 LBP | 2023-09-10 |
| 1 UAH = | 407.3935 LBP | 0.0025 UAH = | 1 LBP | 2023-09-09 |
| 1 UAH = | 406.9688 LBP | 0.0025 UAH = | 1 LBP | 2023-09-08 |
| 1 UAH = | 405.4592 LBP | 0.0025 UAH = | 1 LBP | 2023-09-07 |
| 1 UAH = | 412.4135 LBP | 0.0024 UAH = | 1 LBP | 2023-09-06 |
| 1 UAH = | 406.9705 LBP | 0.0025 UAH = | 1 LBP | 2023-09-05 |
| 1 UAH = | 406.963 LBP | 0.0025 UAH = | 1 LBP | 2023-09-04 |
| 1 UAH = | 406.9585 LBP | 0.0025 UAH = | 1 LBP | 2023-09-03 |
| 1 UAH = | 406.9585 LBP | 0.0025 UAH = | 1 LBP | 2023-09-02 |
| 1 UAH = | 405.6965 LBP | 0.0025 UAH = | 1 LBP | 2023-09-01 |
| 1 UAH = | 406.9701 LBP | 0.0025 UAH = | 1 LBP | 2023-08-31 |
| 1 UAH = | 406.3957 LBP | 0.0025 UAH = | 1 LBP | 2023-08-30 |
| 1 UAH = | 406.4365 LBP | 0.0025 UAH = | 1 LBP | 2023-08-29 |
| 1 UAH = | 406.4367 LBP | 0.0025 UAH = | 1 LBP | 2023-08-28 |
| 1 UAH = | 406.4282 LBP | 0.0025 UAH = | 1 LBP | 2023-08-27 |
| 1 UAH = | 406.4282 LBP | 0.0025 UAH = | 1 LBP | 2023-08-26 |
| 1 UAH = | 408.7443 LBP | 0.0024 UAH = | 1 LBP | 2023-08-25 |
| 1 UAH = | 415.4699 LBP | 0.0024 UAH = | 1 LBP | 2023-08-24 |
| 1 UAH = | 406.3224 LBP | 0.0025 UAH = | 1 LBP | 2023-08-23 |
| 1 UAH = | 406.9661 LBP | 0.0025 UAH = | 1 LBP | 2023-08-22 |
| 1 UAH = | 406.4209 LBP | 0.0025 UAH = | 1 LBP | 2023-08-21 |
| 1 UAH = | 406.4232 LBP | 0.0025 UAH = | 1 LBP | 2023-08-20 |
| 1 UAH = | 407.1749 LBP | 0.0025 UAH = | 1 LBP | 2023-08-19 |
| 1 UAH = | 407.202 LBP | 0.0025 UAH = | 1 LBP | 2023-08-18 |
| 1 UAH = | 406.3915 LBP | 0.0025 UAH = | 1 LBP | 2023-08-17 |
| 1 UAH = | 406.5336 LBP | 0.0025 UAH = | 1 LBP | 2023-08-16 |
| 1 UAH = | 406.4024 LBP | 0.0025 UAH = | 1 LBP | 2023-08-15 |
| 1 UAH = | 406.4576 LBP | 0.0025 UAH = | 1 LBP | 2023-08-14 |
| 1 UAH = | 406.4479 LBP | 0.0025 UAH = | 1 LBP | 2023-08-13 |
| 1 UAH = | 406.4479 LBP | 0.0025 UAH = | 1 LBP | 2023-08-12 |
| 1 UAH = | 408.4902 LBP | 0.0024 UAH = | 1 LBP | 2023-08-11 |
| 1 UAH = | 406.355 LBP | 0.0025 UAH = | 1 LBP | 2023-08-10 |
| 1 UAH = | 408.4653 LBP | 0.0024 UAH = | 1 LBP | 2023-08-09 |
| 1 UAH = | 406.3962 LBP | 0.0025 UAH = | 1 LBP | 2023-08-08 |
| 1 UAH = | 406.4029 LBP | 0.0025 UAH = | 1 LBP | 2023-08-07 |
| 1 UAH = | 406.3994 LBP | 0.0025 UAH = | 1 LBP | 2023-08-06 |
| 1 UAH = | 406.3994 LBP | 0.0025 UAH = | 1 LBP | 2023-08-05 |
| 1 UAH = | 406.4145 LBP | 0.0025 UAH = | 1 LBP | 2023-08-04 |
| 1 UAH = | 406.456 LBP | 0.0025 UAH = | 1 LBP | 2023-08-03 |
| 1 UAH = | 406.4306 LBP | 0.0025 UAH = | 1 LBP | 2023-08-02 |
| 1 UAH = | 406.4278 LBP | 0.0025 UAH = | 1 LBP | 2023-08-01 |
| 1 UAH = | 406.4283 LBP | 0.0025 UAH = | 1 LBP | 2023-07-31 |
| 1 UAH = | 406.4277 LBP | 0.0025 UAH = | 1 LBP | 2023-07-30 |
| 1 UAH = | 406.4277 LBP | 0.0025 UAH = | 1 LBP | 2023-07-29 |
| 1 UAH = | 406.4288 LBP | 0.0025 UAH = | 1 LBP | 2023-07-28 |
| 1 UAH = | 406.477 LBP | 0.0025 UAH = | 1 LBP | 2023-07-27 |
| 1 UAH = | 406.4282 LBP | 0.0025 UAH = | 1 LBP | 2023-07-26 |
| 1 UAH = | 405.3219 LBP | 0.0025 UAH = | 1 LBP | 2023-07-25 |
| 1 UAH = | 406.7774 LBP | 0.0025 UAH = | 1 LBP | 2023-07-24 |
| 1 UAH = | 408.4208 LBP | 0.0024 UAH = | 1 LBP | 2023-07-23 |
| 1 UAH = | 408.4208 LBP | 0.0024 UAH = | 1 LBP | 2023-07-22 |
| 1 UAH = | 406.4185 LBP | 0.0025 UAH = | 1 LBP | 2023-07-21 |
| 1 UAH = | 408.4046 LBP | 0.0024 UAH = | 1 LBP | 2023-07-20 |
| 1 UAH = | 406.4171 LBP | 0.0025 UAH = | 1 LBP | 2023-07-19 |
| 1 UAH = | 408.4376 LBP | 0.0024 UAH = | 1 LBP | 2023-07-18 |
| 1 UAH = | 408.4912 LBP | 0.0024 UAH = | 1 LBP | 2023-07-17 |
| 1 UAH = | 408.493 LBP | 0.0024 UAH = | 1 LBP | 2023-07-16 |
| 1 UAH = | 408.493 LBP | 0.0024 UAH = | 1 LBP | 2023-07-15 |
| 1 UAH = | 406.4724 LBP | 0.0025 UAH = | 1 LBP | 2023-07-14 |
| 1 UAH = | 410.5147 LBP | 0.0024 UAH = | 1 LBP | 2023-07-13 |
| 1 UAH = | 408.8996 LBP | 0.0024 UAH = | 1 LBP | 2023-07-12 |
| 1 UAH = | 410.3112 LBP | 0.0024 UAH = | 1 LBP | 2023-07-11 |
| 1 UAH = | 406.3938 LBP | 0.0025 UAH = | 1 LBP | 2023-07-10 |
| 1 UAH = | 406.4087 LBP | 0.0025 UAH = | 1 LBP | 2023-07-09 |
| 1 UAH = | 406.4087 LBP | 0.0025 UAH = | 1 LBP | 2023-07-08 |
| 1 UAH = | 413.505 LBP | 0.0024 UAH = | 1 LBP | 2023-07-07 |
| 1 UAH = | 406.4285 LBP | 0.0025 UAH = | 1 LBP | 2023-07-06 |
| 1 UAH = | 408.8649 LBP | 0.0024 UAH = | 1 LBP | 2023-07-05 |
| 1 UAH = | 406.4175 LBP | 0.0025 UAH = | 1 LBP | 2023-07-04 |
| 1 UAH = | 406.4325 LBP | 0.0025 UAH = | 1 LBP | 2023-07-03 |
| 1 UAH = | 412.892 LBP | 0.0024 UAH = | 1 LBP | 2023-07-02 |
| 1 UAH = | 412.892 LBP | 0.0024 UAH = | 1 LBP | 2023-07-01 |
| 1 UAH = | 406.4756 LBP | 0.0025 UAH = | 1 LBP | 2023-06-30 |
| 1 UAH = | 406.5662 LBP | 0.0025 UAH = | 1 LBP | 2023-06-29 |
| 1 UAH = | 406.536 LBP | 0.0025 UAH = | 1 LBP | 2023-06-28 |
| 1 UAH = | 406.4839 LBP | 0.0025 UAH = | 1 LBP | 2023-06-27 |
| 1 UAH = | 406.3755 LBP | 0.0025 UAH = | 1 LBP | 2023-06-26 |
| 1 UAH = | 406.4288 LBP | 0.0025 UAH = | 1 LBP | 2023-06-25 |
| 1 UAH = | 406.3996 LBP | 0.0025 UAH = | 1 LBP | 2023-06-23 |
| 1 UAH = | 406.4279 LBP | 0.0025 UAH = | 1 LBP | 2023-06-22 |
| 1 UAH = | 406.4231 LBP | 0.0025 UAH = | 1 LBP | 2023-06-21 |
| 1 UAH = | 406.3977 LBP | 0.0025 UAH = | 1 LBP | 2023-06-20 |
| 1 UAH = | 406.4226 LBP | 0.0025 UAH = | 1 LBP | 2023-06-19 |
| 1 UAH = | 406.4463 LBP | 0.0025 UAH = | 1 LBP | 2023-06-18 |
| 1 UAH = | 413.2982 LBP | 0.0024 UAH = | 1 LBP | 2023-06-17 |
| 1 UAH = | 413.5559 LBP | 0.0024 UAH = | 1 LBP | 2023-06-16 |
| 1 UAH = | 406.3994 LBP | 0.0025 UAH = | 1 LBP | 2023-06-15 |
| 1 UAH = | 406.4934 LBP | 0.0025 UAH = | 1 LBP | 2023-06-14 |
| 1 UAH = | 406.8635 LBP | 0.0025 UAH = | 1 LBP | 2023-06-13 |
| 1 UAH = | 406.4262 LBP | 0.0025 UAH = | 1 LBP | 2023-06-12 |
| 1 UAH = | 406.4263 LBP | 0.0025 UAH = | 1 LBP | 2023-06-11 |
| 1 UAH = | 406.4263 LBP | 0.0025 UAH = | 1 LBP | 2023-06-10 |
| 1 UAH = | 406.4793 LBP | 0.0025 UAH = | 1 LBP | 2023-06-09 |
| 1 UAH = | 406.4764 LBP | 0.0025 UAH = | 1 LBP | 2023-06-08 |
| 1 UAH = | 406.4135 LBP | 0.0025 UAH = | 1 LBP | 2023-06-07 |
| 1 UAH = | 406.3962 LBP | 0.0025 UAH = | 1 LBP | 2023-06-06 |
| 1 UAH = | 406.4118 LBP | 0.0025 UAH = | 1 LBP | 2023-06-05 |
| 1 UAH = | 406.4056 LBP | 0.0025 UAH = | 1 LBP | 2023-06-04 |
| 1 UAH = | 412.9782 LBP | 0.0024 UAH = | 1 LBP | 2023-06-03 |
| 1 UAH = | 406.4162 LBP | 0.0025 UAH = | 1 LBP | 2023-06-02 |
| 1 UAH = | 406.4157 LBP | 0.0025 UAH = | 1 LBP | 2023-06-01 |
| 1 UAH = | 406.2948 LBP | 0.0025 UAH = | 1 LBP | 2023-05-31 |
| 1 UAH = | 408.4239 LBP | 0.0024 UAH = | 1 LBP | 2023-05-30 |
| 1 UAH = | 406.4197 LBP | 0.0025 UAH = | 1 LBP | 2023-05-29 |
| 1 UAH = | 407.3555 LBP | 0.0025 UAH = | 1 LBP | 2023-05-28 |
| 1 UAH = | 407.3555 LBP | 0.0025 UAH = | 1 LBP | 2023-05-27 |
| 1 UAH = | 409.0924 LBP | 0.0024 UAH = | 1 LBP | 2023-05-26 |
| 1 UAH = | 409.5816 LBP | 0.0024 UAH = | 1 LBP | 2023-05-25 |
| 1 UAH = | 407.9525 LBP | 0.0025 UAH = | 1 LBP | 2023-05-24 |
| 1 UAH = | 405.9901 LBP | 0.0025 UAH = | 1 LBP | 2023-05-23 |
| 1 UAH = | 406.3955 LBP | 0.0025 UAH = | 1 LBP | 2023-05-22 |
| 1 UAH = | 406.3955 LBP | 0.0025 UAH = | 1 LBP | 2023-05-21 |
| 1 UAH = | 409.2058 LBP | 0.0024 UAH = | 1 LBP | 2023-05-20 |
| 1 UAH = | 408.4746 LBP | 0.0024 UAH = | 1 LBP | 2023-05-19 |
| 1 UAH = | 409.4864 LBP | 0.0024 UAH = | 1 LBP | 2023-05-18 |
| 1 UAH = | 410.5995 LBP | 0.0024 UAH = | 1 LBP | 2023-05-17 |
| 1 UAH = | 409.0311 LBP | 0.0024 UAH = | 1 LBP | 2023-05-16 |
| 1 UAH = | 406.4286 LBP | 0.0025 UAH = | 1 LBP | 2023-05-15 |
| 1 UAH = | 406.4286 LBP | 0.0025 UAH = | 1 LBP | 2023-05-14 |
| 1 UAH = | 408.9258 LBP | 0.0024 UAH = | 1 LBP | 2023-05-13 |
| 1 UAH = | 413.4953 LBP | 0.0024 UAH = | 1 LBP | 2023-05-12 |
| 1 UAH = | 415.2627 LBP | 0.0024 UAH = | 1 LBP | 2023-05-11 |
| 1 UAH = | 407.6515 LBP | 0.0025 UAH = | 1 LBP | 2023-05-10 |
| 1 UAH = | 412.8875 LBP | 0.0024 UAH = | 1 LBP | 2023-05-09 |
| 1 UAH = | 412.8618 LBP | 0.0024 UAH = | 1 LBP | 2023-05-08 |
| 1 UAH = | 412.8618 LBP | 0.0024 UAH = | 1 LBP | 2023-05-07 |
| 1 UAH = | 412.8618 LBP | 0.0024 UAH = | 1 LBP | 2023-05-06 |
| 1 UAH = | 413.2757 LBP | 0.0024 UAH = | 1 LBP | 2023-05-05 |
| 1 UAH = | 408.9541 LBP | 0.0024 UAH = | 1 LBP | 2023-05-04 |
| 1 UAH = | 412.3964 LBP | 0.0024 UAH = | 1 LBP | 2023-05-03 |
| 1 UAH = | 411.5168 LBP | 0.0024 UAH = | 1 LBP | 2023-05-02 |
| 1 UAH = | 406.5638 LBP | 0.0025 UAH = | 1 LBP | 2023-05-01 |
| 1 UAH = | 406.5638 LBP | 0.0025 UAH = | 1 LBP | 2023-04-30 |
| 1 UAH = | 410.3114 LBP | 0.0024 UAH = | 1 LBP | 2023-04-29 |
| 1 UAH = | 409.9344 LBP | 0.0024 UAH = | 1 LBP | 2023-04-28 |
| 1 UAH = | 409.9324 LBP | 0.0024 UAH = | 1 LBP | 2023-04-27 |
| 1 UAH = | 411.9383 LBP | 0.0024 UAH = | 1 LBP | 2023-04-26 |
| 1 UAH = | 406.3986 LBP | 0.0025 UAH = | 1 LBP | 2023-04-25 |
| 1 UAH = | 410.4267 LBP | 0.0024 UAH = | 1 LBP | 2023-04-24 |
| 1 UAH = | 410.4267 LBP | 0.0024 UAH = | 1 LBP | 2023-04-23 |
| 1 UAH = | 410.4267 LBP | 0.0024 UAH = | 1 LBP | 2023-04-22 |
| 1 UAH = | 408.5766 LBP | 0.0024 UAH = | 1 LBP | 2023-04-21 |
| 1 UAH = | 406.5177 LBP | 0.0025 UAH = | 1 LBP | 2023-04-20 |
| 1 UAH = | 412.587 LBP | 0.0024 UAH = | 1 LBP | 2023-04-19 |