Last Year History for UAH/KZT
UAH |
KZT |
UAH |
KZT |
Date |
1 UAH = |
11.4283 KZT |
0.0875 UAH = |
1 KZT |
2024-03-29 |
1 UAH = |
11.4609 KZT |
0.0873 UAH = |
1 KZT |
2024-03-28 |
1 UAH = |
11.4832 KZT |
0.0871 UAH = |
1 KZT |
2024-03-27 |
1 UAH = |
11.4657 KZT |
0.0872 UAH = |
1 KZT |
2024-03-26 |
1 UAH = |
11.5467 KZT |
0.0866 UAH = |
1 KZT |
2024-03-25 |
1 UAH = |
11.5467 KZT |
0.0866 UAH = |
1 KZT |
2024-03-24 |
1 UAH = |
11.5467 KZT |
0.0866 UAH = |
1 KZT |
2024-03-23 |
1 UAH = |
11.5849 KZT |
0.0863 UAH = |
1 KZT |
2024-03-22 |
1 UAH = |
11.511 KZT |
0.0869 UAH = |
1 KZT |
2024-03-21 |
1 UAH = |
11.5368 KZT |
0.0867 UAH = |
1 KZT |
2024-03-20 |
1 UAH = |
11.5424 KZT |
0.0866 UAH = |
1 KZT |
2024-03-19 |
1 UAH = |
11.5937 KZT |
0.0863 UAH = |
1 KZT |
2024-03-18 |
1 UAH = |
11.5937 KZT |
0.0863 UAH = |
1 KZT |
2024-03-17 |
1 UAH = |
11.5937 KZT |
0.0863 UAH = |
1 KZT |
2024-03-16 |
1 UAH = |
11.5777 KZT |
0.0864 UAH = |
1 KZT |
2024-03-15 |
1 UAH = |
11.6139 KZT |
0.0861 UAH = |
1 KZT |
2024-03-14 |
1 UAH = |
11.6555 KZT |
0.0858 UAH = |
1 KZT |
2024-03-13 |
1 UAH = |
11.724 KZT |
0.0853 UAH = |
1 KZT |
2024-03-12 |
1 UAH = |
11.6951 KZT |
0.0855 UAH = |
1 KZT |
2024-03-11 |
1 UAH = |
11.6953 KZT |
0.0855 UAH = |
1 KZT |
2024-03-10 |
1 UAH = |
11.6953 KZT |
0.0855 UAH = |
1 KZT |
2024-03-09 |
1 UAH = |
11.7244 KZT |
0.0853 UAH = |
1 KZT |
2024-03-08 |
1 UAH = |
11.7094 KZT |
0.0854 UAH = |
1 KZT |
2024-03-07 |
1 UAH = |
11.6734 KZT |
0.0857 UAH = |
1 KZT |
2024-03-06 |
1 UAH = |
11.8054 KZT |
0.0847 UAH = |
1 KZT |
2024-03-05 |
1 UAH = |
11.8509 KZT |
0.0844 UAH = |
1 KZT |
2024-03-04 |
1 UAH = |
11.851 KZT |
0.0844 UAH = |
1 KZT |
2024-03-03 |
1 UAH = |
11.851 KZT |
0.0844 UAH = |
1 KZT |
2024-03-02 |
1 UAH = |
11.866 KZT |
0.0843 UAH = |
1 KZT |
2024-03-01 |
1 UAH = |
11.8053 KZT |
0.0847 UAH = |
1 KZT |
2024-02-29 |
1 UAH = |
11.7576 KZT |
0.0851 UAH = |
1 KZT |
2024-02-28 |
1 UAH = |
11.6671 KZT |
0.0857 UAH = |
1 KZT |
2024-02-27 |
1 UAH = |
11.7832 KZT |
0.0849 UAH = |
1 KZT |
2024-02-26 |
1 UAH = |
11.7832 KZT |
0.0849 UAH = |
1 KZT |
2024-02-25 |
1 UAH = |
11.7832 KZT |
0.0849 UAH = |
1 KZT |
2024-02-24 |
1 UAH = |
11.7435 KZT |
0.0852 UAH = |
1 KZT |
2024-02-23 |
1 UAH = |
11.6717 KZT |
0.0857 UAH = |
1 KZT |
2024-02-22 |
1 UAH = |
11.7799 KZT |
0.0849 UAH = |
1 KZT |
2024-02-21 |
1 UAH = |
11.7802 KZT |
0.0849 UAH = |
1 KZT |
2024-02-20 |
1 UAH = |
11.8186 KZT |
0.0846 UAH = |
1 KZT |
2024-02-19 |
1 UAH = |
11.8185 KZT |
0.0846 UAH = |
1 KZT |
2024-02-18 |
1 UAH = |
11.8184 KZT |
0.0846 UAH = |
1 KZT |
2024-02-17 |
1 UAH = |
11.8408 KZT |
0.0845 UAH = |
1 KZT |
2024-02-16 |
1 UAH = |
11.7474 KZT |
0.0851 UAH = |
1 KZT |
2024-02-15 |
1 UAH = |
11.7574 KZT |
0.0851 UAH = |
1 KZT |
2024-02-14 |
1 UAH = |
11.8122 KZT |
0.0847 UAH = |
1 KZT |
2024-02-13 |
1 UAH = |
11.8632 KZT |
0.0843 UAH = |
1 KZT |
2024-02-12 |
1 UAH = |
11.8633 KZT |
0.0843 UAH = |
1 KZT |
2024-02-11 |
1 UAH = |
11.8633 KZT |
0.0843 UAH = |
1 KZT |
2024-02-10 |
1 UAH = |
11.9931 KZT |
0.0834 UAH = |
1 KZT |
2024-02-09 |
1 UAH = |
12.061 KZT |
0.0829 UAH = |
1 KZT |
2024-02-08 |
1 UAH = |
12.0495 KZT |
0.083 UAH = |
1 KZT |
2024-02-07 |
1 UAH = |
12.129 KZT |
0.0824 UAH = |
1 KZT |
2024-02-06 |
1 UAH = |
12.0513 KZT |
0.083 UAH = |
1 KZT |
2024-02-05 |
1 UAH = |
11.9692 KZT |
0.0835 UAH = |
1 KZT |
2024-02-04 |
1 UAH = |
11.9692 KZT |
0.0835 UAH = |
1 KZT |
2024-02-03 |
1 UAH = |
11.9688 KZT |
0.0836 UAH = |
1 KZT |
2024-02-02 |
1 UAH = |
11.9873 KZT |
0.0834 UAH = |
1 KZT |
2024-02-01 |
1 UAH = |
11.8619 KZT |
0.0843 UAH = |
1 KZT |
2024-01-31 |
1 UAH = |
11.8657 KZT |
0.0843 UAH = |
1 KZT |
2024-01-30 |
1 UAH = |
11.9078 KZT |
0.084 UAH = |
1 KZT |
2024-01-29 |
1 UAH = |
11.9078 KZT |
0.084 UAH = |
1 KZT |
2024-01-28 |
1 UAH = |
11.9078 KZT |
0.084 UAH = |
1 KZT |
2024-01-27 |
1 UAH = |
11.918 KZT |
0.0839 UAH = |
1 KZT |
2024-01-26 |
1 UAH = |
11.931 KZT |
0.0838 UAH = |
1 KZT |
2024-01-25 |
1 UAH = |
11.8771 KZT |
0.0842 UAH = |
1 KZT |
2024-01-24 |
1 UAH = |
11.9635 KZT |
0.0836 UAH = |
1 KZT |
2024-01-23 |
1 UAH = |
11.9882 KZT |
0.0834 UAH = |
1 KZT |
2024-01-22 |
1 UAH = |
11.9882 KZT |
0.0834 UAH = |
1 KZT |
2024-01-21 |
1 UAH = |
11.9881 KZT |
0.0834 UAH = |
1 KZT |
2024-01-20 |
1 UAH = |
11.9925 KZT |
0.0834 UAH = |
1 KZT |
2024-01-19 |
1 UAH = |
11.9724 KZT |
0.0835 UAH = |
1 KZT |
2024-01-18 |
1 UAH = |
11.931 KZT |
0.0838 UAH = |
1 KZT |
2024-01-17 |
1 UAH = |
11.9058 KZT |
0.084 UAH = |
1 KZT |
2024-01-16 |
1 UAH = |
11.9362 KZT |
0.0838 UAH = |
1 KZT |
2024-01-15 |
1 UAH = |
11.9363 KZT |
0.0838 UAH = |
1 KZT |
2024-01-14 |
1 UAH = |
11.9363 KZT |
0.0838 UAH = |
1 KZT |
2024-01-13 |
1 UAH = |
11.9293 KZT |
0.0838 UAH = |
1 KZT |
2024-01-12 |
1 UAH = |
11.8941 KZT |
0.0841 UAH = |
1 KZT |
2024-01-11 |
1 UAH = |
11.9167 KZT |
0.0839 UAH = |
1 KZT |
2024-01-10 |
1 UAH = |
11.8644 KZT |
0.0843 UAH = |
1 KZT |
2024-01-09 |
1 UAH = |
11.9064 KZT |
0.084 UAH = |
1 KZT |
2024-01-08 |
1 UAH = |
11.9089 KZT |
0.084 UAH = |
1 KZT |
2024-01-07 |
1 UAH = |
11.9089 KZT |
0.084 UAH = |
1 KZT |
2024-01-06 |
1 UAH = |
11.9519 KZT |
0.0837 UAH = |
1 KZT |
2024-01-05 |
1 UAH = |
12.0038 KZT |
0.0833 UAH = |
1 KZT |
2024-01-04 |
1 UAH = |
11.9429 KZT |
0.0837 UAH = |
1 KZT |
2024-01-03 |
1 UAH = |
12.0177 KZT |
0.0832 UAH = |
1 KZT |
2024-01-02 |
1 UAH = |
12.0177 KZT |
0.0832 UAH = |
1 KZT |
2024-01-01 |
1 UAH = |
12.0177 KZT |
0.0832 UAH = |
1 KZT |
2023-12-31 |
1 UAH = |
12.0177 KZT |
0.0832 UAH = |
1 KZT |
2023-12-30 |
1 UAH = |
11.9235 KZT |
0.0839 UAH = |
1 KZT |
2023-12-29 |
1 UAH = |
12.0707 KZT |
0.0828 UAH = |
1 KZT |
2023-12-28 |
1 UAH = |
12.2386 KZT |
0.0817 UAH = |
1 KZT |
2023-12-27 |
1 UAH = |
12.2386 KZT |
0.0817 UAH = |
1 KZT |
2023-12-26 |
1 UAH = |
12.2386 KZT |
0.0817 UAH = |
1 KZT |
2023-12-25 |
1 UAH = |
12.2386 KZT |
0.0817 UAH = |
1 KZT |
2023-12-24 |
1 UAH = |
12.2242 KZT |
0.0818 UAH = |
1 KZT |
2023-12-23 |
1 UAH = |
12.2401 KZT |
0.0817 UAH = |
1 KZT |
2023-12-22 |
1 UAH = |
12.1272 KZT |
0.0825 UAH = |
1 KZT |
2023-12-21 |
1 UAH = |
12.2556 KZT |
0.0816 UAH = |
1 KZT |
2023-12-20 |
1 UAH = |
12.3337 KZT |
0.0811 UAH = |
1 KZT |
2023-12-19 |
1 UAH = |
12.3896 KZT |
0.0807 UAH = |
1 KZT |
2023-12-18 |
1 UAH = |
12.3896 KZT |
0.0807 UAH = |
1 KZT |
2023-12-17 |
1 UAH = |
12.3896 KZT |
0.0807 UAH = |
1 KZT |
2023-12-16 |
1 UAH = |
12.341 KZT |
0.081 UAH = |
1 KZT |
2023-12-15 |
1 UAH = |
12.3866 KZT |
0.0807 UAH = |
1 KZT |
2023-12-14 |
1 UAH = |
12.3515 KZT |
0.081 UAH = |
1 KZT |
2023-12-13 |
1 UAH = |
12.4406 KZT |
0.0804 UAH = |
1 KZT |
2023-12-12 |
1 UAH = |
12.4909 KZT |
0.0801 UAH = |
1 KZT |
2023-12-11 |
1 UAH = |
12.4909 KZT |
0.0801 UAH = |
1 KZT |
2023-12-10 |
1 UAH = |
12.4909 KZT |
0.0801 UAH = |
1 KZT |
2023-12-09 |
1 UAH = |
12.5158 KZT |
0.0799 UAH = |
1 KZT |
2023-12-08 |
1 UAH = |
12.563 KZT |
0.0796 UAH = |
1 KZT |
2023-12-07 |
1 UAH = |
12.569 KZT |
0.0796 UAH = |
1 KZT |
2023-12-06 |
1 UAH = |
12.638 KZT |
0.0791 UAH = |
1 KZT |
2023-12-05 |
1 UAH = |
12.6557 KZT |
0.079 UAH = |
1 KZT |
2023-12-04 |
1 UAH = |
12.6558 KZT |
0.079 UAH = |
1 KZT |
2023-12-03 |
1 UAH = |
12.6553 KZT |
0.079 UAH = |
1 KZT |
2023-12-02 |
1 UAH = |
12.6401 KZT |
0.0791 UAH = |
1 KZT |
2023-12-01 |
1 UAH = |
12.6223 KZT |
0.0792 UAH = |
1 KZT |
2023-11-30 |
1 UAH = |
12.6568 KZT |
0.079 UAH = |
1 KZT |
2023-11-29 |
1 UAH = |
12.6711 KZT |
0.0789 UAH = |
1 KZT |
2023-11-28 |
1 UAH = |
12.7874 KZT |
0.0782 UAH = |
1 KZT |
2023-11-27 |
1 UAH = |
12.7876 KZT |
0.0782 UAH = |
1 KZT |
2023-11-26 |
1 UAH = |
12.7882 KZT |
0.0782 UAH = |
1 KZT |
2023-11-25 |
1 UAH = |
12.8174 KZT |
0.078 UAH = |
1 KZT |
2023-11-24 |
1 UAH = |
12.6899 KZT |
0.0788 UAH = |
1 KZT |
2023-11-23 |
1 UAH = |
12.7069 KZT |
0.0787 UAH = |
1 KZT |
2023-11-22 |
1 UAH = |
12.8469 KZT |
0.0778 UAH = |
1 KZT |
2023-11-21 |
1 UAH = |
12.8465 KZT |
0.0778 UAH = |
1 KZT |
2023-11-20 |
1 UAH = |
12.8465 KZT |
0.0778 UAH = |
1 KZT |
2023-11-19 |
1 UAH = |
12.8465 KZT |
0.0778 UAH = |
1 KZT |
2023-11-18 |
1 UAH = |
12.7478 KZT |
0.0784 UAH = |
1 KZT |
2023-11-17 |
1 UAH = |
12.7954 KZT |
0.0782 UAH = |
1 KZT |
2023-11-16 |
1 UAH = |
12.7675 KZT |
0.0783 UAH = |
1 KZT |
2023-11-15 |
1 UAH = |
12.8509 KZT |
0.0778 UAH = |
1 KZT |
2023-11-14 |
1 UAH = |
12.9456 KZT |
0.0772 UAH = |
1 KZT |
2023-11-13 |
1 UAH = |
12.9456 KZT |
0.0772 UAH = |
1 KZT |
2023-11-12 |
1 UAH = |
12.9456 KZT |
0.0772 UAH = |
1 KZT |
2023-11-11 |
1 UAH = |
13.0031 KZT |
0.0769 UAH = |
1 KZT |
2023-11-10 |
1 UAH = |
13.0038 KZT |
0.0769 UAH = |
1 KZT |
2023-11-09 |
1 UAH = |
12.9233 KZT |
0.0774 UAH = |
1 KZT |
2023-11-08 |
1 UAH = |
12.8639 KZT |
0.0777 UAH = |
1 KZT |
2023-11-07 |
1 UAH = |
12.8595 KZT |
0.0778 UAH = |
1 KZT |
2023-11-06 |
1 UAH = |
12.8593 KZT |
0.0778 UAH = |
1 KZT |
2023-11-05 |
1 UAH = |
12.8593 KZT |
0.0778 UAH = |
1 KZT |
2023-11-04 |
1 UAH = |
12.884 KZT |
0.0776 UAH = |
1 KZT |
2023-11-03 |
1 UAH = |
12.9353 KZT |
0.0773 UAH = |
1 KZT |
2023-11-02 |
1 UAH = |
12.939 KZT |
0.0773 UAH = |
1 KZT |
2023-11-01 |
1 UAH = |
12.9607 KZT |
0.0772 UAH = |
1 KZT |
2023-10-31 |
1 UAH = |
12.9182 KZT |
0.0774 UAH = |
1 KZT |
2023-10-30 |
1 UAH = |
12.9187 KZT |
0.0774 UAH = |
1 KZT |
2023-10-29 |
1 UAH = |
12.9187 KZT |
0.0774 UAH = |
1 KZT |
2023-10-28 |
1 UAH = |
13.0054 KZT |
0.0769 UAH = |
1 KZT |
2023-10-27 |
1 UAH = |
13.0526 KZT |
0.0766 UAH = |
1 KZT |
2023-10-26 |
1 UAH = |
13.0448 KZT |
0.0767 UAH = |
1 KZT |
2023-10-25 |
1 UAH = |
13.0661 KZT |
0.0765 UAH = |
1 KZT |
2023-10-24 |
1 UAH = |
13.1269 KZT |
0.0762 UAH = |
1 KZT |
2023-10-23 |
1 UAH = |
13.1269 KZT |
0.0762 UAH = |
1 KZT |
2023-10-22 |
1 UAH = |
13.1269 KZT |
0.0762 UAH = |
1 KZT |
2023-10-21 |
1 UAH = |
13.1121 KZT |
0.0763 UAH = |
1 KZT |
2023-10-20 |
1 UAH = |
13.0856 KZT |
0.0764 UAH = |
1 KZT |
2023-10-19 |
1 UAH = |
13.0927 KZT |
0.0764 UAH = |
1 KZT |
2023-10-18 |
1 UAH = |
13.12 KZT |
0.0762 UAH = |
1 KZT |
2023-10-17 |
1 UAH = |
13.1121 KZT |
0.0763 UAH = |
1 KZT |
2023-10-16 |
1 UAH = |
13.1121 KZT |
0.0763 UAH = |
1 KZT |
2023-10-15 |
1 UAH = |
13.1121 KZT |
0.0763 UAH = |
1 KZT |
2023-10-14 |
1 UAH = |
13.0703 KZT |
0.0765 UAH = |
1 KZT |
2023-10-13 |
1 UAH = |
13.0974 KZT |
0.0764 UAH = |
1 KZT |
2023-10-12 |
1 UAH = |
13.0823 KZT |
0.0764 UAH = |
1 KZT |
2023-10-11 |
1 UAH = |
13.0867 KZT |
0.0764 UAH = |
1 KZT |
2023-10-10 |
1 UAH = |
13.0241 KZT |
0.0768 UAH = |
1 KZT |
2023-10-09 |
1 UAH = |
13.0245 KZT |
0.0768 UAH = |
1 KZT |
2023-10-08 |
1 UAH = |
13.0245 KZT |
0.0768 UAH = |
1 KZT |
2023-10-07 |
1 UAH = |
13.0669 KZT |
0.0765 UAH = |
1 KZT |
2023-10-06 |
1 UAH = |
13.0381 KZT |
0.0767 UAH = |
1 KZT |
2023-10-05 |
1 UAH = |
13.0127 KZT |
0.0768 UAH = |
1 KZT |
2023-10-04 |
1 UAH = |
12.9913 KZT |
0.077 UAH = |
1 KZT |
2023-10-03 |
1 UAH = |
12.9355 KZT |
0.0773 UAH = |
1 KZT |
2023-10-02 |
1 UAH = |
12.9364 KZT |
0.0773 UAH = |
1 KZT |
2023-10-01 |
1 UAH = |
12.9364 KZT |
0.0773 UAH = |
1 KZT |
2023-09-30 |
1 UAH = |
12.8489 KZT |
0.0778 UAH = |
1 KZT |
2023-09-29 |
1 UAH = |
12.9847 KZT |
0.077 UAH = |
1 KZT |
2023-09-28 |
1 UAH = |
12.9841 KZT |
0.077 UAH = |
1 KZT |
2023-09-27 |
1 UAH = |
12.8395 KZT |
0.0779 UAH = |
1 KZT |
2023-09-26 |
1 UAH = |
12.866 KZT |
0.0777 UAH = |
1 KZT |
2023-09-25 |
1 UAH = |
12.8659 KZT |
0.0777 UAH = |
1 KZT |
2023-09-24 |
1 UAH = |
12.8659 KZT |
0.0777 UAH = |
1 KZT |
2023-09-23 |
1 UAH = |
12.9145 KZT |
0.0774 UAH = |
1 KZT |
2023-09-22 |
1 UAH = |
12.8313 KZT |
0.0779 UAH = |
1 KZT |
2023-09-21 |
1 UAH = |
12.755 KZT |
0.0784 UAH = |
1 KZT |
2023-09-20 |
1 UAH = |
12.819 KZT |
0.078 UAH = |
1 KZT |
2023-09-19 |
1 UAH = |
12.6747 KZT |
0.0789 UAH = |
1 KZT |
2023-09-18 |
1 UAH = |
12.6743 KZT |
0.0789 UAH = |
1 KZT |
2023-09-17 |
1 UAH = |
12.6743 KZT |
0.0789 UAH = |
1 KZT |
2023-09-16 |
1 UAH = |
12.6155 KZT |
0.0793 UAH = |
1 KZT |
2023-09-15 |
1 UAH = |
12.6208 KZT |
0.0792 UAH = |
1 KZT |
2023-09-14 |
1 UAH = |
12.6027 KZT |
0.0793 UAH = |
1 KZT |
2023-09-13 |
1 UAH = |
12.5322 KZT |
0.0798 UAH = |
1 KZT |
2023-09-12 |
1 UAH = |
12.5771 KZT |
0.0795 UAH = |
1 KZT |
2023-09-11 |
1 UAH = |
12.576 KZT |
0.0795 UAH = |
1 KZT |
2023-09-10 |
1 UAH = |
12.5757 KZT |
0.0795 UAH = |
1 KZT |
2023-09-09 |
1 UAH = |
12.6006 KZT |
0.0794 UAH = |
1 KZT |
2023-09-08 |
1 UAH = |
12.5594 KZT |
0.0796 UAH = |
1 KZT |
2023-09-07 |
1 UAH = |
12.4728 KZT |
0.0802 UAH = |
1 KZT |
2023-09-06 |
1 UAH = |
12.4164 KZT |
0.0805 UAH = |
1 KZT |
2023-09-05 |
1 UAH = |
12.3895 KZT |
0.0807 UAH = |
1 KZT |
2023-09-04 |
1 UAH = |
12.3895 KZT |
0.0807 UAH = |
1 KZT |
2023-09-03 |
1 UAH = |
12.3895 KZT |
0.0807 UAH = |
1 KZT |
2023-09-02 |
1 UAH = |
12.4103 KZT |
0.0806 UAH = |
1 KZT |
2023-09-01 |
1 UAH = |
12.5428 KZT |
0.0797 UAH = |
1 KZT |
2023-08-31 |
1 UAH = |
12.5304 KZT |
0.0798 UAH = |
1 KZT |
2023-08-30 |
1 UAH = |
12.5554 KZT |
0.0796 UAH = |
1 KZT |
2023-08-29 |
1 UAH = |
12.5905 KZT |
0.0794 UAH = |
1 KZT |
2023-08-28 |
1 UAH = |
12.5902 KZT |
0.0794 UAH = |
1 KZT |
2023-08-27 |
1 UAH = |
12.5902 KZT |
0.0794 UAH = |
1 KZT |
2023-08-26 |
1 UAH = |
12.4404 KZT |
0.0804 UAH = |
1 KZT |
2023-08-25 |
1 UAH = |
12.5031 KZT |
0.08 UAH = |
1 KZT |
2023-08-24 |
1 UAH = |
12.2755 KZT |
0.0815 UAH = |
1 KZT |
2023-08-23 |
1 UAH = |
12.3135 KZT |
0.0812 UAH = |
1 KZT |
2023-08-22 |
1 UAH = |
12.2951 KZT |
0.0813 UAH = |
1 KZT |
2023-08-21 |
1 UAH = |
12.295 KZT |
0.0813 UAH = |
1 KZT |
2023-08-20 |
1 UAH = |
12.5164 KZT |
0.0799 UAH = |
1 KZT |
2023-08-19 |
1 UAH = |
12.5164 KZT |
0.0799 UAH = |
1 KZT |
2023-08-18 |
1 UAH = |
12.4547 KZT |
0.0803 UAH = |
1 KZT |
2023-08-17 |
1 UAH = |
12.2437 KZT |
0.0817 UAH = |
1 KZT |
2023-08-16 |
1 UAH = |
12.1861 KZT |
0.0821 UAH = |
1 KZT |
2023-08-15 |
1 UAH = |
12.0951 KZT |
0.0827 UAH = |
1 KZT |
2023-08-14 |
1 UAH = |
12.0949 KZT |
0.0827 UAH = |
1 KZT |
2023-08-13 |
1 UAH = |
12.0949 KZT |
0.0827 UAH = |
1 KZT |
2023-08-12 |
1 UAH = |
12.1168 KZT |
0.0825 UAH = |
1 KZT |
2023-08-11 |
1 UAH = |
12.0739 KZT |
0.0828 UAH = |
1 KZT |
2023-08-10 |
1 UAH = |
12.1559 KZT |
0.0823 UAH = |
1 KZT |
2023-08-09 |
1 UAH = |
12.098 KZT |
0.0827 UAH = |
1 KZT |
2023-08-08 |
1 UAH = |
12.0603 KZT |
0.0829 UAH = |
1 KZT |
2023-08-07 |
1 UAH = |
12.0601 KZT |
0.0829 UAH = |
1 KZT |
2023-08-06 |
1 UAH = |
12.0601 KZT |
0.0829 UAH = |
1 KZT |
2023-08-05 |
1 UAH = |
12.0565 KZT |
0.0829 UAH = |
1 KZT |
2023-08-04 |
1 UAH = |
12.0392 KZT |
0.0831 UAH = |
1 KZT |
2023-08-03 |
1 UAH = |
12.0357 KZT |
0.0831 UAH = |
1 KZT |
2023-08-02 |
1 UAH = |
12.0436 KZT |
0.083 UAH = |
1 KZT |
2023-08-01 |
1 UAH = |
12.0582 KZT |
0.0829 UAH = |
1 KZT |
2023-07-31 |
1 UAH = |
12.0582 KZT |
0.0829 UAH = |
1 KZT |
2023-07-30 |
1 UAH = |
12.0582 KZT |
0.0829 UAH = |
1 KZT |
2023-07-29 |
1 UAH = |
12.0385 KZT |
0.0831 UAH = |
1 KZT |
2023-07-28 |
1 UAH = |
12.0515 KZT |
0.083 UAH = |
1 KZT |
2023-07-27 |
1 UAH = |
12.0494 KZT |
0.083 UAH = |
1 KZT |
2023-07-26 |
1 UAH = |
12.0788 KZT |
0.0828 UAH = |
1 KZT |
2023-07-25 |
1 UAH = |
12.1287 KZT |
0.0824 UAH = |
1 KZT |
2023-07-24 |
1 UAH = |
12.1285 KZT |
0.0825 UAH = |
1 KZT |
2023-07-23 |
1 UAH = |
12.1285 KZT |
0.0825 UAH = |
1 KZT |
2023-07-22 |
1 UAH = |
12.0357 KZT |
0.0831 UAH = |
1 KZT |
2023-07-21 |
1 UAH = |
12.0834 KZT |
0.0828 UAH = |
1 KZT |
2023-07-20 |
1 UAH = |
12.0159 KZT |
0.0832 UAH = |
1 KZT |
2023-07-19 |
1 UAH = |
12.1055 KZT |
0.0826 UAH = |
1 KZT |
2023-07-18 |
1 UAH = |
12.1167 KZT |
0.0825 UAH = |
1 KZT |
2023-07-17 |
1 UAH = |
12.1167 KZT |
0.0825 UAH = |
1 KZT |
2023-07-16 |
1 UAH = |
12.1167 KZT |
0.0825 UAH = |
1 KZT |
2023-07-15 |
1 UAH = |
12.0468 KZT |
0.083 UAH = |
1 KZT |
2023-07-14 |
1 UAH = |
12.0056 KZT |
0.0833 UAH = |
1 KZT |
2023-07-13 |
1 UAH = |
11.9578 KZT |
0.0836 UAH = |
1 KZT |
2023-07-12 |
1 UAH = |
11.9972 KZT |
0.0834 UAH = |
1 KZT |
2023-07-11 |
1 UAH = |
12.0685 KZT |
0.0829 UAH = |
1 KZT |
2023-07-10 |
1 UAH = |
12.0685 KZT |
0.0829 UAH = |
1 KZT |
2023-07-09 |
1 UAH = |
12.0685 KZT |
0.0829 UAH = |
1 KZT |
2023-07-08 |
1 UAH = |
12.0691 KZT |
0.0829 UAH = |
1 KZT |
2023-07-07 |
1 UAH = |
12.0709 KZT |
0.0828 UAH = |
1 KZT |
2023-07-06 |
1 UAH = |
12.0559 KZT |
0.0829 UAH = |
1 KZT |
2023-07-05 |
1 UAH = |
12.1407 KZT |
0.0824 UAH = |
1 KZT |
2023-07-04 |
1 UAH = |
12.2261 KZT |
0.0818 UAH = |
1 KZT |
2023-07-03 |
1 UAH = |
12.2258 KZT |
0.0818 UAH = |
1 KZT |
2023-07-02 |
1 UAH = |
12.2258 KZT |
0.0818 UAH = |
1 KZT |
2023-07-01 |
1 UAH = |
12.3064 KZT |
0.0813 UAH = |
1 KZT |
2023-06-30 |
1 UAH = |
12.213 KZT |
0.0819 UAH = |
1 KZT |
2023-06-29 |
1 UAH = |
12.2238 KZT |
0.0818 UAH = |
1 KZT |
2023-06-28 |
1 UAH = |
12.187 KZT |
0.0821 UAH = |
1 KZT |
2023-06-27 |
1 UAH = |
12.1426 KZT |
0.0824 UAH = |
1 KZT |
2023-06-26 |
1 UAH = |
12.1424 KZT |
0.0824 UAH = |
1 KZT |
2023-06-25 |
1 UAH = |
12.1108 KZT |
0.0826 UAH = |
1 KZT |
2023-06-23 |
1 UAH = |
12.158 KZT |
0.0823 UAH = |
1 KZT |
2023-06-22 |
1 UAH = |
12.1489 KZT |
0.0823 UAH = |
1 KZT |
2023-06-21 |
1 UAH = |
12.1359 KZT |
0.0824 UAH = |
1 KZT |
2023-06-20 |
1 UAH = |
12.1237 KZT |
0.0825 UAH = |
1 KZT |
2023-06-19 |
1 UAH = |
12.1264 KZT |
0.0825 UAH = |
1 KZT |
2023-06-18 |
1 UAH = |
12.1264 KZT |
0.0825 UAH = |
1 KZT |
2023-06-17 |
1 UAH = |
12.2609 KZT |
0.0816 UAH = |
1 KZT |
2023-06-16 |
1 UAH = |
12.1976 KZT |
0.082 UAH = |
1 KZT |
2023-06-15 |
1 UAH = |
12.1486 KZT |
0.0823 UAH = |
1 KZT |
2023-06-14 |
1 UAH = |
12.1215 KZT |
0.0825 UAH = |
1 KZT |
2023-06-13 |
1 UAH = |
12.0874 KZT |
0.0827 UAH = |
1 KZT |
2023-06-12 |
1 UAH = |
12.0874 KZT |
0.0827 UAH = |
1 KZT |
2023-06-11 |
1 UAH = |
12.0874 KZT |
0.0827 UAH = |
1 KZT |
2023-06-10 |
1 UAH = |
12.0261 KZT |
0.0832 UAH = |
1 KZT |
2023-06-09 |
1 UAH = |
12.0657 KZT |
0.0829 UAH = |
1 KZT |
2023-06-08 |
1 UAH = |
12.1329 KZT |
0.0824 UAH = |
1 KZT |
2023-06-07 |
1 UAH = |
12.1365 KZT |
0.0824 UAH = |
1 KZT |
2023-06-06 |
1 UAH = |
12.1508 KZT |
0.0823 UAH = |
1 KZT |
2023-06-05 |
1 UAH = |
12.1512 KZT |
0.0823 UAH = |
1 KZT |
2023-06-04 |
1 UAH = |
12.1512 KZT |
0.0823 UAH = |
1 KZT |
2023-06-03 |
1 UAH = |
12.1507 KZT |
0.0823 UAH = |
1 KZT |
2023-06-02 |
1 UAH = |
12.1266 KZT |
0.0825 UAH = |
1 KZT |
2023-06-01 |
1 UAH = |
12.1159 KZT |
0.0825 UAH = |
1 KZT |
2023-05-31 |
1 UAH = |
12.118 KZT |
0.0825 UAH = |
1 KZT |
2023-05-30 |
1 UAH = |
12.0376 KZT |
0.0831 UAH = |
1 KZT |
2023-05-29 |
1 UAH = |
12.0381 KZT |
0.0831 UAH = |
1 KZT |
2023-05-28 |
1 UAH = |
12.0381 KZT |
0.0831 UAH = |
1 KZT |
2023-05-27 |
1 UAH = |
12.0768 KZT |
0.0828 UAH = |
1 KZT |
2023-05-26 |
1 UAH = |
12.0943 KZT |
0.0827 UAH = |
1 KZT |
2023-05-25 |
1 UAH = |
11.9749 KZT |
0.0835 UAH = |
1 KZT |
2023-05-24 |
1 UAH = |
12.021 KZT |
0.0832 UAH = |
1 KZT |
2023-05-23 |
1 UAH = |
12.173 KZT |
0.0821 UAH = |
1 KZT |
2023-05-22 |
1 UAH = |
12.173 KZT |
0.0821 UAH = |
1 KZT |
2023-05-21 |
1 UAH = |
12.1393 KZT |
0.0824 UAH = |
1 KZT |
2023-05-20 |
1 UAH = |
12.136 KZT |
0.0824 UAH = |
1 KZT |
2023-05-19 |
1 UAH = |
12.1934 KZT |
0.082 UAH = |
1 KZT |
2023-05-18 |
1 UAH = |
12.1852 KZT |
0.0821 UAH = |
1 KZT |
2023-05-17 |
1 UAH = |
12.2055 KZT |
0.0819 UAH = |
1 KZT |
2023-05-16 |
1 UAH = |
12.1341 KZT |
0.0824 UAH = |
1 KZT |
2023-05-15 |
1 UAH = |
12.1341 KZT |
0.0824 UAH = |
1 KZT |
2023-05-14 |
1 UAH = |
12.1341 KZT |
0.0824 UAH = |
1 KZT |
2023-05-13 |
1 UAH = |
12.0377 KZT |
0.0831 UAH = |
1 KZT |
2023-05-12 |
1 UAH = |
12.0847 KZT |
0.0827 UAH = |
1 KZT |
2023-05-11 |
1 UAH = |
12.0154 KZT |
0.0832 UAH = |
1 KZT |
2023-05-10 |
1 UAH = |
12.0139 KZT |
0.0832 UAH = |
1 KZT |
2023-05-09 |
1 UAH = |
12.0003 KZT |
0.0833 UAH = |
1 KZT |
2023-05-08 |
1 UAH = |
12.0003 KZT |
0.0833 UAH = |
1 KZT |
2023-05-07 |
1 UAH = |
12.0003 KZT |
0.0833 UAH = |
1 KZT |
2023-05-06 |
1 UAH = |
12.0552 KZT |
0.083 UAH = |
1 KZT |
2023-05-05 |
1 UAH = |
12.0715 KZT |
0.0828 UAH = |
1 KZT |
2023-05-04 |
1 UAH = |
12.1929 KZT |
0.082 UAH = |
1 KZT |
2023-05-03 |
1 UAH = |
12.239 KZT |
0.0817 UAH = |
1 KZT |
2023-05-02 |
1 UAH = |
12.239 KZT |
0.0817 UAH = |
1 KZT |
2023-05-01 |
1 UAH = |
12.239 KZT |
0.0817 UAH = |
1 KZT |
2023-04-30 |
1 UAH = |
12.239 KZT |
0.0817 UAH = |
1 KZT |
2023-04-29 |
1 UAH = |
12.3538 KZT |
0.0809 UAH = |
1 KZT |
2023-04-28 |
1 UAH = |
12.3166 KZT |
0.0812 UAH = |
1 KZT |
2023-04-27 |
1 UAH = |
12.3643 KZT |
0.0809 UAH = |
1 KZT |
2023-04-26 |
1 UAH = |
12.3669 KZT |
0.0809 UAH = |
1 KZT |
2023-04-25 |
1 UAH = |
12.3261 KZT |
0.0811 UAH = |
1 KZT |
2023-04-24 |
1 UAH = |
12.3261 KZT |
0.0811 UAH = |
1 KZT |
2023-04-23 |
1 UAH = |
12.3261 KZT |
0.0811 UAH = |
1 KZT |
2023-04-22 |
1 UAH = |
12.3682 KZT |
0.0809 UAH = |
1 KZT |
2023-04-21 |
1 UAH = |
12.3913 KZT |
0.0807 UAH = |
1 KZT |
2023-04-20 |
1 UAH = |
12.2979 KZT |
0.0813 UAH = |
1 KZT |
2023-04-19 |
1 UAH = |
12.2501 KZT |
0.0816 UAH = |
1 KZT |
2023-04-18 |
1 UAH = |
12.2188 KZT |
0.0818 UAH = |
1 KZT |
2023-04-17 |
1 UAH = |
12.2188 KZT |
0.0818 UAH = |
1 KZT |
2023-04-16 |
1 UAH = |
12.2188 KZT |
0.0818 UAH = |
1 KZT |
2023-04-15 |
1 UAH = |
12.2733 KZT |
0.0815 UAH = |
1 KZT |
2023-04-14 |
1 UAH = |
12.2623 KZT |
0.0816 UAH = |
1 KZT |
2023-04-13 |
1 UAH = |
12.2187 KZT |
0.0818 UAH = |
1 KZT |
2023-04-12 |
1 UAH = |
12.1318 KZT |
0.0824 UAH = |
1 KZT |
2023-04-11 |
1 UAH = |
12.1314 KZT |
0.0824 UAH = |
1 KZT |
2023-04-10 |
1 UAH = |
12.1314 KZT |
0.0824 UAH = |
1 KZT |
2023-04-09 |
1 UAH = |
12.1314 KZT |
0.0824 UAH = |
1 KZT |
2023-04-08 |
1 UAH = |
12.124 KZT |
0.0825 UAH = |
1 KZT |
2023-04-07 |
1 UAH = |
12.1567 KZT |
0.0823 UAH = |
1 KZT |
2023-04-06 |
1 UAH = |
12.1768 KZT |
0.0821 UAH = |
1 KZT |
2023-04-05 |
1 UAH = |
12.3322 KZT |
0.0811 UAH = |
1 KZT |
2023-04-04 |
1 UAH = |
12.4026 KZT |
0.0806 UAH = |
1 KZT |
2023-04-03 |
1 UAH = |
12.4026 KZT |
0.0806 UAH = |
1 KZT |
2023-04-02 |
1 UAH = |
12.4026 KZT |
0.0806 UAH = |
1 KZT |
2023-04-01 |
1 UAH = |
12.2513 KZT |
0.0816 UAH = |
1 KZT |
2023-03-31 |
1 UAH = |
12.1192 KZT |
0.0825 UAH = |
1 KZT |
2023-03-30 |