» Welcome to Currency Converter Calculator      

Last Year History for UAH/KZT


UAH KZT UAH KZT Date
1 UAH = 11.4283 KZT 0.0875 UAH = 1 KZT 2024-03-29
1 UAH = 11.4609 KZT 0.0873 UAH = 1 KZT 2024-03-28
1 UAH = 11.4832 KZT 0.0871 UAH = 1 KZT 2024-03-27
1 UAH = 11.4657 KZT 0.0872 UAH = 1 KZT 2024-03-26
1 UAH = 11.5467 KZT 0.0866 UAH = 1 KZT 2024-03-25
1 UAH = 11.5467 KZT 0.0866 UAH = 1 KZT 2024-03-24
1 UAH = 11.5467 KZT 0.0866 UAH = 1 KZT 2024-03-23
1 UAH = 11.5849 KZT 0.0863 UAH = 1 KZT 2024-03-22
1 UAH = 11.511 KZT 0.0869 UAH = 1 KZT 2024-03-21
1 UAH = 11.5368 KZT 0.0867 UAH = 1 KZT 2024-03-20
1 UAH = 11.5424 KZT 0.0866 UAH = 1 KZT 2024-03-19
1 UAH = 11.5937 KZT 0.0863 UAH = 1 KZT 2024-03-18
1 UAH = 11.5937 KZT 0.0863 UAH = 1 KZT 2024-03-17
1 UAH = 11.5937 KZT 0.0863 UAH = 1 KZT 2024-03-16
1 UAH = 11.5777 KZT 0.0864 UAH = 1 KZT 2024-03-15
1 UAH = 11.6139 KZT 0.0861 UAH = 1 KZT 2024-03-14
1 UAH = 11.6555 KZT 0.0858 UAH = 1 KZT 2024-03-13
1 UAH = 11.724 KZT 0.0853 UAH = 1 KZT 2024-03-12
1 UAH = 11.6951 KZT 0.0855 UAH = 1 KZT 2024-03-11
1 UAH = 11.6953 KZT 0.0855 UAH = 1 KZT 2024-03-10
1 UAH = 11.6953 KZT 0.0855 UAH = 1 KZT 2024-03-09
1 UAH = 11.7244 KZT 0.0853 UAH = 1 KZT 2024-03-08
1 UAH = 11.7094 KZT 0.0854 UAH = 1 KZT 2024-03-07
1 UAH = 11.6734 KZT 0.0857 UAH = 1 KZT 2024-03-06
1 UAH = 11.8054 KZT 0.0847 UAH = 1 KZT 2024-03-05
1 UAH = 11.8509 KZT 0.0844 UAH = 1 KZT 2024-03-04
1 UAH = 11.851 KZT 0.0844 UAH = 1 KZT 2024-03-03
1 UAH = 11.851 KZT 0.0844 UAH = 1 KZT 2024-03-02
1 UAH = 11.866 KZT 0.0843 UAH = 1 KZT 2024-03-01
1 UAH = 11.8053 KZT 0.0847 UAH = 1 KZT 2024-02-29
1 UAH = 11.7576 KZT 0.0851 UAH = 1 KZT 2024-02-28
1 UAH = 11.6671 KZT 0.0857 UAH = 1 KZT 2024-02-27
1 UAH = 11.7832 KZT 0.0849 UAH = 1 KZT 2024-02-26
1 UAH = 11.7832 KZT 0.0849 UAH = 1 KZT 2024-02-25
1 UAH = 11.7832 KZT 0.0849 UAH = 1 KZT 2024-02-24
1 UAH = 11.7435 KZT 0.0852 UAH = 1 KZT 2024-02-23
1 UAH = 11.6717 KZT 0.0857 UAH = 1 KZT 2024-02-22
1 UAH = 11.7799 KZT 0.0849 UAH = 1 KZT 2024-02-21
1 UAH = 11.7802 KZT 0.0849 UAH = 1 KZT 2024-02-20
1 UAH = 11.8186 KZT 0.0846 UAH = 1 KZT 2024-02-19
1 UAH = 11.8185 KZT 0.0846 UAH = 1 KZT 2024-02-18
1 UAH = 11.8184 KZT 0.0846 UAH = 1 KZT 2024-02-17
1 UAH = 11.8408 KZT 0.0845 UAH = 1 KZT 2024-02-16
1 UAH = 11.7474 KZT 0.0851 UAH = 1 KZT 2024-02-15
1 UAH = 11.7574 KZT 0.0851 UAH = 1 KZT 2024-02-14
1 UAH = 11.8122 KZT 0.0847 UAH = 1 KZT 2024-02-13
1 UAH = 11.8632 KZT 0.0843 UAH = 1 KZT 2024-02-12
1 UAH = 11.8633 KZT 0.0843 UAH = 1 KZT 2024-02-11
1 UAH = 11.8633 KZT 0.0843 UAH = 1 KZT 2024-02-10
1 UAH = 11.9931 KZT 0.0834 UAH = 1 KZT 2024-02-09
1 UAH = 12.061 KZT 0.0829 UAH = 1 KZT 2024-02-08
1 UAH = 12.0495 KZT 0.083 UAH = 1 KZT 2024-02-07
1 UAH = 12.129 KZT 0.0824 UAH = 1 KZT 2024-02-06
1 UAH = 12.0513 KZT 0.083 UAH = 1 KZT 2024-02-05
1 UAH = 11.9692 KZT 0.0835 UAH = 1 KZT 2024-02-04
1 UAH = 11.9692 KZT 0.0835 UAH = 1 KZT 2024-02-03
1 UAH = 11.9688 KZT 0.0836 UAH = 1 KZT 2024-02-02
1 UAH = 11.9873 KZT 0.0834 UAH = 1 KZT 2024-02-01
1 UAH = 11.8619 KZT 0.0843 UAH = 1 KZT 2024-01-31
1 UAH = 11.8657 KZT 0.0843 UAH = 1 KZT 2024-01-30
1 UAH = 11.9078 KZT 0.084 UAH = 1 KZT 2024-01-29
1 UAH = 11.9078 KZT 0.084 UAH = 1 KZT 2024-01-28
1 UAH = 11.9078 KZT 0.084 UAH = 1 KZT 2024-01-27
1 UAH = 11.918 KZT 0.0839 UAH = 1 KZT 2024-01-26
1 UAH = 11.931 KZT 0.0838 UAH = 1 KZT 2024-01-25
1 UAH = 11.8771 KZT 0.0842 UAH = 1 KZT 2024-01-24
1 UAH = 11.9635 KZT 0.0836 UAH = 1 KZT 2024-01-23
1 UAH = 11.9882 KZT 0.0834 UAH = 1 KZT 2024-01-22
1 UAH = 11.9882 KZT 0.0834 UAH = 1 KZT 2024-01-21
1 UAH = 11.9881 KZT 0.0834 UAH = 1 KZT 2024-01-20
1 UAH = 11.9925 KZT 0.0834 UAH = 1 KZT 2024-01-19
1 UAH = 11.9724 KZT 0.0835 UAH = 1 KZT 2024-01-18
1 UAH = 11.931 KZT 0.0838 UAH = 1 KZT 2024-01-17
1 UAH = 11.9058 KZT 0.084 UAH = 1 KZT 2024-01-16
1 UAH = 11.9362 KZT 0.0838 UAH = 1 KZT 2024-01-15
1 UAH = 11.9363 KZT 0.0838 UAH = 1 KZT 2024-01-14
1 UAH = 11.9363 KZT 0.0838 UAH = 1 KZT 2024-01-13
1 UAH = 11.9293 KZT 0.0838 UAH = 1 KZT 2024-01-12
1 UAH = 11.8941 KZT 0.0841 UAH = 1 KZT 2024-01-11
1 UAH = 11.9167 KZT 0.0839 UAH = 1 KZT 2024-01-10
1 UAH = 11.8644 KZT 0.0843 UAH = 1 KZT 2024-01-09
1 UAH = 11.9064 KZT 0.084 UAH = 1 KZT 2024-01-08
1 UAH = 11.9089 KZT 0.084 UAH = 1 KZT 2024-01-07
1 UAH = 11.9089 KZT 0.084 UAH = 1 KZT 2024-01-06
1 UAH = 11.9519 KZT 0.0837 UAH = 1 KZT 2024-01-05
1 UAH = 12.0038 KZT 0.0833 UAH = 1 KZT 2024-01-04
1 UAH = 11.9429 KZT 0.0837 UAH = 1 KZT 2024-01-03
1 UAH = 12.0177 KZT 0.0832 UAH = 1 KZT 2024-01-02
1 UAH = 12.0177 KZT 0.0832 UAH = 1 KZT 2024-01-01
1 UAH = 12.0177 KZT 0.0832 UAH = 1 KZT 2023-12-31
1 UAH = 12.0177 KZT 0.0832 UAH = 1 KZT 2023-12-30
1 UAH = 11.9235 KZT 0.0839 UAH = 1 KZT 2023-12-29
1 UAH = 12.0707 KZT 0.0828 UAH = 1 KZT 2023-12-28
1 UAH = 12.2386 KZT 0.0817 UAH = 1 KZT 2023-12-27
1 UAH = 12.2386 KZT 0.0817 UAH = 1 KZT 2023-12-26
1 UAH = 12.2386 KZT 0.0817 UAH = 1 KZT 2023-12-25
1 UAH = 12.2386 KZT 0.0817 UAH = 1 KZT 2023-12-24
1 UAH = 12.2242 KZT 0.0818 UAH = 1 KZT 2023-12-23
1 UAH = 12.2401 KZT 0.0817 UAH = 1 KZT 2023-12-22
1 UAH = 12.1272 KZT 0.0825 UAH = 1 KZT 2023-12-21
1 UAH = 12.2556 KZT 0.0816 UAH = 1 KZT 2023-12-20
1 UAH = 12.3337 KZT 0.0811 UAH = 1 KZT 2023-12-19
1 UAH = 12.3896 KZT 0.0807 UAH = 1 KZT 2023-12-18
1 UAH = 12.3896 KZT 0.0807 UAH = 1 KZT 2023-12-17
1 UAH = 12.3896 KZT 0.0807 UAH = 1 KZT 2023-12-16
1 UAH = 12.341 KZT 0.081 UAH = 1 KZT 2023-12-15
1 UAH = 12.3866 KZT 0.0807 UAH = 1 KZT 2023-12-14
1 UAH = 12.3515 KZT 0.081 UAH = 1 KZT 2023-12-13
1 UAH = 12.4406 KZT 0.0804 UAH = 1 KZT 2023-12-12
1 UAH = 12.4909 KZT 0.0801 UAH = 1 KZT 2023-12-11
1 UAH = 12.4909 KZT 0.0801 UAH = 1 KZT 2023-12-10
1 UAH = 12.4909 KZT 0.0801 UAH = 1 KZT 2023-12-09
1 UAH = 12.5158 KZT 0.0799 UAH = 1 KZT 2023-12-08
1 UAH = 12.563 KZT 0.0796 UAH = 1 KZT 2023-12-07
1 UAH = 12.569 KZT 0.0796 UAH = 1 KZT 2023-12-06
1 UAH = 12.638 KZT 0.0791 UAH = 1 KZT 2023-12-05
1 UAH = 12.6557 KZT 0.079 UAH = 1 KZT 2023-12-04
1 UAH = 12.6558 KZT 0.079 UAH = 1 KZT 2023-12-03
1 UAH = 12.6553 KZT 0.079 UAH = 1 KZT 2023-12-02
1 UAH = 12.6401 KZT 0.0791 UAH = 1 KZT 2023-12-01
1 UAH = 12.6223 KZT 0.0792 UAH = 1 KZT 2023-11-30
1 UAH = 12.6568 KZT 0.079 UAH = 1 KZT 2023-11-29
1 UAH = 12.6711 KZT 0.0789 UAH = 1 KZT 2023-11-28
1 UAH = 12.7874 KZT 0.0782 UAH = 1 KZT 2023-11-27
1 UAH = 12.7876 KZT 0.0782 UAH = 1 KZT 2023-11-26
1 UAH = 12.7882 KZT 0.0782 UAH = 1 KZT 2023-11-25
1 UAH = 12.8174 KZT 0.078 UAH = 1 KZT 2023-11-24
1 UAH = 12.6899 KZT 0.0788 UAH = 1 KZT 2023-11-23
1 UAH = 12.7069 KZT 0.0787 UAH = 1 KZT 2023-11-22
1 UAH = 12.8469 KZT 0.0778 UAH = 1 KZT 2023-11-21
1 UAH = 12.8465 KZT 0.0778 UAH = 1 KZT 2023-11-20
1 UAH = 12.8465 KZT 0.0778 UAH = 1 KZT 2023-11-19
1 UAH = 12.8465 KZT 0.0778 UAH = 1 KZT 2023-11-18
1 UAH = 12.7478 KZT 0.0784 UAH = 1 KZT 2023-11-17
1 UAH = 12.7954 KZT 0.0782 UAH = 1 KZT 2023-11-16
1 UAH = 12.7675 KZT 0.0783 UAH = 1 KZT 2023-11-15
1 UAH = 12.8509 KZT 0.0778 UAH = 1 KZT 2023-11-14
1 UAH = 12.9456 KZT 0.0772 UAH = 1 KZT 2023-11-13
1 UAH = 12.9456 KZT 0.0772 UAH = 1 KZT 2023-11-12
1 UAH = 12.9456 KZT 0.0772 UAH = 1 KZT 2023-11-11
1 UAH = 13.0031 KZT 0.0769 UAH = 1 KZT 2023-11-10
1 UAH = 13.0038 KZT 0.0769 UAH = 1 KZT 2023-11-09
1 UAH = 12.9233 KZT 0.0774 UAH = 1 KZT 2023-11-08
1 UAH = 12.8639 KZT 0.0777 UAH = 1 KZT 2023-11-07
1 UAH = 12.8595 KZT 0.0778 UAH = 1 KZT 2023-11-06
1 UAH = 12.8593 KZT 0.0778 UAH = 1 KZT 2023-11-05
1 UAH = 12.8593 KZT 0.0778 UAH = 1 KZT 2023-11-04
1 UAH = 12.884 KZT 0.0776 UAH = 1 KZT 2023-11-03
1 UAH = 12.9353 KZT 0.0773 UAH = 1 KZT 2023-11-02
1 UAH = 12.939 KZT 0.0773 UAH = 1 KZT 2023-11-01
1 UAH = 12.9607 KZT 0.0772 UAH = 1 KZT 2023-10-31
1 UAH = 12.9182 KZT 0.0774 UAH = 1 KZT 2023-10-30
1 UAH = 12.9187 KZT 0.0774 UAH = 1 KZT 2023-10-29
1 UAH = 12.9187 KZT 0.0774 UAH = 1 KZT 2023-10-28
1 UAH = 13.0054 KZT 0.0769 UAH = 1 KZT 2023-10-27
1 UAH = 13.0526 KZT 0.0766 UAH = 1 KZT 2023-10-26
1 UAH = 13.0448 KZT 0.0767 UAH = 1 KZT 2023-10-25
1 UAH = 13.0661 KZT 0.0765 UAH = 1 KZT 2023-10-24
1 UAH = 13.1269 KZT 0.0762 UAH = 1 KZT 2023-10-23
1 UAH = 13.1269 KZT 0.0762 UAH = 1 KZT 2023-10-22
1 UAH = 13.1269 KZT 0.0762 UAH = 1 KZT 2023-10-21
1 UAH = 13.1121 KZT 0.0763 UAH = 1 KZT 2023-10-20
1 UAH = 13.0856 KZT 0.0764 UAH = 1 KZT 2023-10-19
1 UAH = 13.0927 KZT 0.0764 UAH = 1 KZT 2023-10-18
1 UAH = 13.12 KZT 0.0762 UAH = 1 KZT 2023-10-17
1 UAH = 13.1121 KZT 0.0763 UAH = 1 KZT 2023-10-16
1 UAH = 13.1121 KZT 0.0763 UAH = 1 KZT 2023-10-15
1 UAH = 13.1121 KZT 0.0763 UAH = 1 KZT 2023-10-14
1 UAH = 13.0703 KZT 0.0765 UAH = 1 KZT 2023-10-13
1 UAH = 13.0974 KZT 0.0764 UAH = 1 KZT 2023-10-12
1 UAH = 13.0823 KZT 0.0764 UAH = 1 KZT 2023-10-11
1 UAH = 13.0867 KZT 0.0764 UAH = 1 KZT 2023-10-10
1 UAH = 13.0241 KZT 0.0768 UAH = 1 KZT 2023-10-09
1 UAH = 13.0245 KZT 0.0768 UAH = 1 KZT 2023-10-08
1 UAH = 13.0245 KZT 0.0768 UAH = 1 KZT 2023-10-07
1 UAH = 13.0669 KZT 0.0765 UAH = 1 KZT 2023-10-06
1 UAH = 13.0381 KZT 0.0767 UAH = 1 KZT 2023-10-05
1 UAH = 13.0127 KZT 0.0768 UAH = 1 KZT 2023-10-04
1 UAH = 12.9913 KZT 0.077 UAH = 1 KZT 2023-10-03
1 UAH = 12.9355 KZT 0.0773 UAH = 1 KZT 2023-10-02
1 UAH = 12.9364 KZT 0.0773 UAH = 1 KZT 2023-10-01
1 UAH = 12.9364 KZT 0.0773 UAH = 1 KZT 2023-09-30
1 UAH = 12.8489 KZT 0.0778 UAH = 1 KZT 2023-09-29
1 UAH = 12.9847 KZT 0.077 UAH = 1 KZT 2023-09-28
1 UAH = 12.9841 KZT 0.077 UAH = 1 KZT 2023-09-27
1 UAH = 12.8395 KZT 0.0779 UAH = 1 KZT 2023-09-26
1 UAH = 12.866 KZT 0.0777 UAH = 1 KZT 2023-09-25
1 UAH = 12.8659 KZT 0.0777 UAH = 1 KZT 2023-09-24
1 UAH = 12.8659 KZT 0.0777 UAH = 1 KZT 2023-09-23
1 UAH = 12.9145 KZT 0.0774 UAH = 1 KZT 2023-09-22
1 UAH = 12.8313 KZT 0.0779 UAH = 1 KZT 2023-09-21
1 UAH = 12.755 KZT 0.0784 UAH = 1 KZT 2023-09-20
1 UAH = 12.819 KZT 0.078 UAH = 1 KZT 2023-09-19
1 UAH = 12.6747 KZT 0.0789 UAH = 1 KZT 2023-09-18
1 UAH = 12.6743 KZT 0.0789 UAH = 1 KZT 2023-09-17
1 UAH = 12.6743 KZT 0.0789 UAH = 1 KZT 2023-09-16
1 UAH = 12.6155 KZT 0.0793 UAH = 1 KZT 2023-09-15
1 UAH = 12.6208 KZT 0.0792 UAH = 1 KZT 2023-09-14
1 UAH = 12.6027 KZT 0.0793 UAH = 1 KZT 2023-09-13
1 UAH = 12.5322 KZT 0.0798 UAH = 1 KZT 2023-09-12
1 UAH = 12.5771 KZT 0.0795 UAH = 1 KZT 2023-09-11
1 UAH = 12.576 KZT 0.0795 UAH = 1 KZT 2023-09-10
1 UAH = 12.5757 KZT 0.0795 UAH = 1 KZT 2023-09-09
1 UAH = 12.6006 KZT 0.0794 UAH = 1 KZT 2023-09-08
1 UAH = 12.5594 KZT 0.0796 UAH = 1 KZT 2023-09-07
1 UAH = 12.4728 KZT 0.0802 UAH = 1 KZT 2023-09-06
1 UAH = 12.4164 KZT 0.0805 UAH = 1 KZT 2023-09-05
1 UAH = 12.3895 KZT 0.0807 UAH = 1 KZT 2023-09-04
1 UAH = 12.3895 KZT 0.0807 UAH = 1 KZT 2023-09-03
1 UAH = 12.3895 KZT 0.0807 UAH = 1 KZT 2023-09-02
1 UAH = 12.4103 KZT 0.0806 UAH = 1 KZT 2023-09-01
1 UAH = 12.5428 KZT 0.0797 UAH = 1 KZT 2023-08-31
1 UAH = 12.5304 KZT 0.0798 UAH = 1 KZT 2023-08-30
1 UAH = 12.5554 KZT 0.0796 UAH = 1 KZT 2023-08-29
1 UAH = 12.5905 KZT 0.0794 UAH = 1 KZT 2023-08-28
1 UAH = 12.5902 KZT 0.0794 UAH = 1 KZT 2023-08-27
1 UAH = 12.5902 KZT 0.0794 UAH = 1 KZT 2023-08-26
1 UAH = 12.4404 KZT 0.0804 UAH = 1 KZT 2023-08-25
1 UAH = 12.5031 KZT 0.08 UAH = 1 KZT 2023-08-24
1 UAH = 12.2755 KZT 0.0815 UAH = 1 KZT 2023-08-23
1 UAH = 12.3135 KZT 0.0812 UAH = 1 KZT 2023-08-22
1 UAH = 12.2951 KZT 0.0813 UAH = 1 KZT 2023-08-21
1 UAH = 12.295 KZT 0.0813 UAH = 1 KZT 2023-08-20
1 UAH = 12.5164 KZT 0.0799 UAH = 1 KZT 2023-08-19
1 UAH = 12.5164 KZT 0.0799 UAH = 1 KZT 2023-08-18
1 UAH = 12.4547 KZT 0.0803 UAH = 1 KZT 2023-08-17
1 UAH = 12.2437 KZT 0.0817 UAH = 1 KZT 2023-08-16
1 UAH = 12.1861 KZT 0.0821 UAH = 1 KZT 2023-08-15
1 UAH = 12.0951 KZT 0.0827 UAH = 1 KZT 2023-08-14
1 UAH = 12.0949 KZT 0.0827 UAH = 1 KZT 2023-08-13
1 UAH = 12.0949 KZT 0.0827 UAH = 1 KZT 2023-08-12
1 UAH = 12.1168 KZT 0.0825 UAH = 1 KZT 2023-08-11
1 UAH = 12.0739 KZT 0.0828 UAH = 1 KZT 2023-08-10
1 UAH = 12.1559 KZT 0.0823 UAH = 1 KZT 2023-08-09
1 UAH = 12.098 KZT 0.0827 UAH = 1 KZT 2023-08-08
1 UAH = 12.0603 KZT 0.0829 UAH = 1 KZT 2023-08-07
1 UAH = 12.0601 KZT 0.0829 UAH = 1 KZT 2023-08-06
1 UAH = 12.0601 KZT 0.0829 UAH = 1 KZT 2023-08-05
1 UAH = 12.0565 KZT 0.0829 UAH = 1 KZT 2023-08-04
1 UAH = 12.0392 KZT 0.0831 UAH = 1 KZT 2023-08-03
1 UAH = 12.0357 KZT 0.0831 UAH = 1 KZT 2023-08-02
1 UAH = 12.0436 KZT 0.083 UAH = 1 KZT 2023-08-01
1 UAH = 12.0582 KZT 0.0829 UAH = 1 KZT 2023-07-31
1 UAH = 12.0582 KZT 0.0829 UAH = 1 KZT 2023-07-30
1 UAH = 12.0582 KZT 0.0829 UAH = 1 KZT 2023-07-29
1 UAH = 12.0385 KZT 0.0831 UAH = 1 KZT 2023-07-28
1 UAH = 12.0515 KZT 0.083 UAH = 1 KZT 2023-07-27
1 UAH = 12.0494 KZT 0.083 UAH = 1 KZT 2023-07-26
1 UAH = 12.0788 KZT 0.0828 UAH = 1 KZT 2023-07-25
1 UAH = 12.1287 KZT 0.0824 UAH = 1 KZT 2023-07-24
1 UAH = 12.1285 KZT 0.0825 UAH = 1 KZT 2023-07-23
1 UAH = 12.1285 KZT 0.0825 UAH = 1 KZT 2023-07-22
1 UAH = 12.0357 KZT 0.0831 UAH = 1 KZT 2023-07-21
1 UAH = 12.0834 KZT 0.0828 UAH = 1 KZT 2023-07-20
1 UAH = 12.0159 KZT 0.0832 UAH = 1 KZT 2023-07-19
1 UAH = 12.1055 KZT 0.0826 UAH = 1 KZT 2023-07-18
1 UAH = 12.1167 KZT 0.0825 UAH = 1 KZT 2023-07-17
1 UAH = 12.1167 KZT 0.0825 UAH = 1 KZT 2023-07-16
1 UAH = 12.1167 KZT 0.0825 UAH = 1 KZT 2023-07-15
1 UAH = 12.0468 KZT 0.083 UAH = 1 KZT 2023-07-14
1 UAH = 12.0056 KZT 0.0833 UAH = 1 KZT 2023-07-13
1 UAH = 11.9578 KZT 0.0836 UAH = 1 KZT 2023-07-12
1 UAH = 11.9972 KZT 0.0834 UAH = 1 KZT 2023-07-11
1 UAH = 12.0685 KZT 0.0829 UAH = 1 KZT 2023-07-10
1 UAH = 12.0685 KZT 0.0829 UAH = 1 KZT 2023-07-09
1 UAH = 12.0685 KZT 0.0829 UAH = 1 KZT 2023-07-08
1 UAH = 12.0691 KZT 0.0829 UAH = 1 KZT 2023-07-07
1 UAH = 12.0709 KZT 0.0828 UAH = 1 KZT 2023-07-06
1 UAH = 12.0559 KZT 0.0829 UAH = 1 KZT 2023-07-05
1 UAH = 12.1407 KZT 0.0824 UAH = 1 KZT 2023-07-04
1 UAH = 12.2261 KZT 0.0818 UAH = 1 KZT 2023-07-03
1 UAH = 12.2258 KZT 0.0818 UAH = 1 KZT 2023-07-02
1 UAH = 12.2258 KZT 0.0818 UAH = 1 KZT 2023-07-01
1 UAH = 12.3064 KZT 0.0813 UAH = 1 KZT 2023-06-30
1 UAH = 12.213 KZT 0.0819 UAH = 1 KZT 2023-06-29
1 UAH = 12.2238 KZT 0.0818 UAH = 1 KZT 2023-06-28
1 UAH = 12.187 KZT 0.0821 UAH = 1 KZT 2023-06-27
1 UAH = 12.1426 KZT 0.0824 UAH = 1 KZT 2023-06-26
1 UAH = 12.1424 KZT 0.0824 UAH = 1 KZT 2023-06-25
1 UAH = 12.1108 KZT 0.0826 UAH = 1 KZT 2023-06-23
1 UAH = 12.158 KZT 0.0823 UAH = 1 KZT 2023-06-22
1 UAH = 12.1489 KZT 0.0823 UAH = 1 KZT 2023-06-21
1 UAH = 12.1359 KZT 0.0824 UAH = 1 KZT 2023-06-20
1 UAH = 12.1237 KZT 0.0825 UAH = 1 KZT 2023-06-19
1 UAH = 12.1264 KZT 0.0825 UAH = 1 KZT 2023-06-18
1 UAH = 12.1264 KZT 0.0825 UAH = 1 KZT 2023-06-17
1 UAH = 12.2609 KZT 0.0816 UAH = 1 KZT 2023-06-16
1 UAH = 12.1976 KZT 0.082 UAH = 1 KZT 2023-06-15
1 UAH = 12.1486 KZT 0.0823 UAH = 1 KZT 2023-06-14
1 UAH = 12.1215 KZT 0.0825 UAH = 1 KZT 2023-06-13
1 UAH = 12.0874 KZT 0.0827 UAH = 1 KZT 2023-06-12
1 UAH = 12.0874 KZT 0.0827 UAH = 1 KZT 2023-06-11
1 UAH = 12.0874 KZT 0.0827 UAH = 1 KZT 2023-06-10
1 UAH = 12.0261 KZT 0.0832 UAH = 1 KZT 2023-06-09
1 UAH = 12.0657 KZT 0.0829 UAH = 1 KZT 2023-06-08
1 UAH = 12.1329 KZT 0.0824 UAH = 1 KZT 2023-06-07
1 UAH = 12.1365 KZT 0.0824 UAH = 1 KZT 2023-06-06
1 UAH = 12.1508 KZT 0.0823 UAH = 1 KZT 2023-06-05
1 UAH = 12.1512 KZT 0.0823 UAH = 1 KZT 2023-06-04
1 UAH = 12.1512 KZT 0.0823 UAH = 1 KZT 2023-06-03
1 UAH = 12.1507 KZT 0.0823 UAH = 1 KZT 2023-06-02
1 UAH = 12.1266 KZT 0.0825 UAH = 1 KZT 2023-06-01
1 UAH = 12.1159 KZT 0.0825 UAH = 1 KZT 2023-05-31
1 UAH = 12.118 KZT 0.0825 UAH = 1 KZT 2023-05-30
1 UAH = 12.0376 KZT 0.0831 UAH = 1 KZT 2023-05-29
1 UAH = 12.0381 KZT 0.0831 UAH = 1 KZT 2023-05-28
1 UAH = 12.0381 KZT 0.0831 UAH = 1 KZT 2023-05-27
1 UAH = 12.0768 KZT 0.0828 UAH = 1 KZT 2023-05-26
1 UAH = 12.0943 KZT 0.0827 UAH = 1 KZT 2023-05-25
1 UAH = 11.9749 KZT 0.0835 UAH = 1 KZT 2023-05-24
1 UAH = 12.021 KZT 0.0832 UAH = 1 KZT 2023-05-23
1 UAH = 12.173 KZT 0.0821 UAH = 1 KZT 2023-05-22
1 UAH = 12.173 KZT 0.0821 UAH = 1 KZT 2023-05-21
1 UAH = 12.1393 KZT 0.0824 UAH = 1 KZT 2023-05-20
1 UAH = 12.136 KZT 0.0824 UAH = 1 KZT 2023-05-19
1 UAH = 12.1934 KZT 0.082 UAH = 1 KZT 2023-05-18
1 UAH = 12.1852 KZT 0.0821 UAH = 1 KZT 2023-05-17
1 UAH = 12.2055 KZT 0.0819 UAH = 1 KZT 2023-05-16
1 UAH = 12.1341 KZT 0.0824 UAH = 1 KZT 2023-05-15
1 UAH = 12.1341 KZT 0.0824 UAH = 1 KZT 2023-05-14
1 UAH = 12.1341 KZT 0.0824 UAH = 1 KZT 2023-05-13
1 UAH = 12.0377 KZT 0.0831 UAH = 1 KZT 2023-05-12
1 UAH = 12.0847 KZT 0.0827 UAH = 1 KZT 2023-05-11
1 UAH = 12.0154 KZT 0.0832 UAH = 1 KZT 2023-05-10
1 UAH = 12.0139 KZT 0.0832 UAH = 1 KZT 2023-05-09
1 UAH = 12.0003 KZT 0.0833 UAH = 1 KZT 2023-05-08
1 UAH = 12.0003 KZT 0.0833 UAH = 1 KZT 2023-05-07
1 UAH = 12.0003 KZT 0.0833 UAH = 1 KZT 2023-05-06
1 UAH = 12.0552 KZT 0.083 UAH = 1 KZT 2023-05-05
1 UAH = 12.0715 KZT 0.0828 UAH = 1 KZT 2023-05-04
1 UAH = 12.1929 KZT 0.082 UAH = 1 KZT 2023-05-03
1 UAH = 12.239 KZT 0.0817 UAH = 1 KZT 2023-05-02
1 UAH = 12.239 KZT 0.0817 UAH = 1 KZT 2023-05-01
1 UAH = 12.239 KZT 0.0817 UAH = 1 KZT 2023-04-30
1 UAH = 12.239 KZT 0.0817 UAH = 1 KZT 2023-04-29
1 UAH = 12.3538 KZT 0.0809 UAH = 1 KZT 2023-04-28
1 UAH = 12.3166 KZT 0.0812 UAH = 1 KZT 2023-04-27
1 UAH = 12.3643 KZT 0.0809 UAH = 1 KZT 2023-04-26
1 UAH = 12.3669 KZT 0.0809 UAH = 1 KZT 2023-04-25
1 UAH = 12.3261 KZT 0.0811 UAH = 1 KZT 2023-04-24
1 UAH = 12.3261 KZT 0.0811 UAH = 1 KZT 2023-04-23
1 UAH = 12.3261 KZT 0.0811 UAH = 1 KZT 2023-04-22
1 UAH = 12.3682 KZT 0.0809 UAH = 1 KZT 2023-04-21
1 UAH = 12.3913 KZT 0.0807 UAH = 1 KZT 2023-04-20
1 UAH = 12.2979 KZT 0.0813 UAH = 1 KZT 2023-04-19
1 UAH = 12.2501 KZT 0.0816 UAH = 1 KZT 2023-04-18
1 UAH = 12.2188 KZT 0.0818 UAH = 1 KZT 2023-04-17
1 UAH = 12.2188 KZT 0.0818 UAH = 1 KZT 2023-04-16
1 UAH = 12.2188 KZT 0.0818 UAH = 1 KZT 2023-04-15
1 UAH = 12.2733 KZT 0.0815 UAH = 1 KZT 2023-04-14
1 UAH = 12.2623 KZT 0.0816 UAH = 1 KZT 2023-04-13
1 UAH = 12.2187 KZT 0.0818 UAH = 1 KZT 2023-04-12
1 UAH = 12.1318 KZT 0.0824 UAH = 1 KZT 2023-04-11
1 UAH = 12.1314 KZT 0.0824 UAH = 1 KZT 2023-04-10
1 UAH = 12.1314 KZT 0.0824 UAH = 1 KZT 2023-04-09
1 UAH = 12.1314 KZT 0.0824 UAH = 1 KZT 2023-04-08
1 UAH = 12.124 KZT 0.0825 UAH = 1 KZT 2023-04-07
1 UAH = 12.1567 KZT 0.0823 UAH = 1 KZT 2023-04-06
1 UAH = 12.1768 KZT 0.0821 UAH = 1 KZT 2023-04-05
1 UAH = 12.3322 KZT 0.0811 UAH = 1 KZT 2023-04-04
1 UAH = 12.4026 KZT 0.0806 UAH = 1 KZT 2023-04-03
1 UAH = 12.4026 KZT 0.0806 UAH = 1 KZT 2023-04-02
1 UAH = 12.4026 KZT 0.0806 UAH = 1 KZT 2023-04-01
1 UAH = 12.2513 KZT 0.0816 UAH = 1 KZT 2023-03-31
1 UAH = 12.1192 KZT 0.0825 UAH = 1 KZT 2023-03-30