Last Year History for UAH/KWD
| UAH | KWD | UAH | KWD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0078 KWD | 128.0436 UAH = | 1 KWD | 2024-04-15 |
| 1 UAH = | 0.0078 KWD | 127.7786 UAH = | 1 KWD | 2024-04-14 |
| 1 UAH = | 0.0078 KWD | 128.0186 UAH = | 1 KWD | 2024-04-13 |
| 1 UAH = | 0.0079 KWD | 127.3729 UAH = | 1 KWD | 2024-04-12 |
| 1 UAH = | 0.0078 KWD | 128.1533 UAH = | 1 KWD | 2024-04-11 |
| 1 UAH = | 0.0079 KWD | 126.7268 UAH = | 1 KWD | 2024-04-10 |
| 1 UAH = | 0.0079 KWD | 126.5268 UAH = | 1 KWD | 2024-04-09 |
| 1 UAH = | 0.0079 KWD | 126.3682 UAH = | 1 KWD | 2024-04-08 |
| 1 UAH = | 0.0079 KWD | 126.1074 UAH = | 1 KWD | 2024-04-07 |
| 1 UAH = | 0.0079 KWD | 126.1074 UAH = | 1 KWD | 2024-04-06 |
| 1 UAH = | 0.0079 KWD | 127.0502 UAH = | 1 KWD | 2024-04-05 |
| 1 UAH = | 0.0079 KWD | 126.5101 UAH = | 1 KWD | 2024-04-04 |
| 1 UAH = | 0.0078 KWD | 127.528 UAH = | 1 KWD | 2024-04-03 |
| 1 UAH = | 0.0079 KWD | 127.3516 UAH = | 1 KWD | 2024-04-02 |
| 1 UAH = | 0.0078 KWD | 127.4468 UAH = | 1 KWD | 2024-04-01 |
| 1 UAH = | 0.0079 KWD | 127.3317 UAH = | 1 KWD | 2024-03-31 |
| 1 UAH = | 0.0079 KWD | 127.3317 UAH = | 1 KWD | 2024-03-30 |
| 1 UAH = | 0.0078 KWD | 127.6392 UAH = | 1 KWD | 2024-03-29 |
| 1 UAH = | 0.0078 KWD | 127.6621 UAH = | 1 KWD | 2024-03-28 |
| 1 UAH = | 0.0078 KWD | 127.8014 UAH = | 1 KWD | 2024-03-27 |
| 1 UAH = | 0.0078 KWD | 127.5958 UAH = | 1 KWD | 2024-03-26 |
| 1 UAH = | 0.0079 KWD | 126.7463 UAH = | 1 KWD | 2024-03-25 |
| 1 UAH = | 0.0079 KWD | 126.2732 UAH = | 1 KWD | 2024-03-24 |
| 1 UAH = | 0.0079 KWD | 126.2732 UAH = | 1 KWD | 2024-03-23 |
| 1 UAH = | 0.0079 KWD | 127.0771 UAH = | 1 KWD | 2024-03-22 |
| 1 UAH = | 0.0079 KWD | 126.3099 UAH = | 1 KWD | 2024-03-21 |
| 1 UAH = | 0.0079 KWD | 127.1468 UAH = | 1 KWD | 2024-03-20 |
| 1 UAH = | 0.0079 KWD | 127.196 UAH = | 1 KWD | 2024-03-19 |
| 1 UAH = | 0.0079 KWD | 126.2801 UAH = | 1 KWD | 2024-03-18 |
| 1 UAH = | 0.0079 KWD | 126.2358 UAH = | 1 KWD | 2024-03-17 |
| 1 UAH = | 0.0079 KWD | 126.2358 UAH = | 1 KWD | 2024-03-16 |
| 1 UAH = | 0.0079 KWD | 126.6016 UAH = | 1 KWD | 2024-03-15 |
| 1 UAH = | 0.0079 KWD | 126.1227 UAH = | 1 KWD | 2024-03-14 |
| 1 UAH = | 0.008 KWD | 125.4407 UAH = | 1 KWD | 2024-03-13 |
| 1 UAH = | 0.008 KWD | 125.0868 UAH = | 1 KWD | 2024-03-12 |
| 1 UAH = | 0.008 KWD | 124.3961 UAH = | 1 KWD | 2024-03-11 |
| 1 UAH = | 0.008 KWD | 124.3397 UAH = | 1 KWD | 2024-03-10 |
| 1 UAH = | 0.008 KWD | 124.3397 UAH = | 1 KWD | 2024-03-09 |
| 1 UAH = | 0.0081 KWD | 123.3681 UAH = | 1 KWD | 2024-03-08 |
| 1 UAH = | 0.0081 KWD | 124.1383 UAH = | 1 KWD | 2024-03-07 |
| 1 UAH = | 0.008 KWD | 124.8783 UAH = | 1 KWD | 2024-03-06 |
| 1 UAH = | 0.008 KWD | 124.5598 UAH = | 1 KWD | 2024-03-05 |
| 1 UAH = | 0.0081 KWD | 123.8248 UAH = | 1 KWD | 2024-03-04 |
| 1 UAH = | 0.0081 KWD | 123.5871 UAH = | 1 KWD | 2024-03-03 |
| 1 UAH = | 0.0081 KWD | 123.5871 UAH = | 1 KWD | 2024-03-02 |
| 1 UAH = | 0.0081 KWD | 123.7034 UAH = | 1 KWD | 2024-03-01 |
| 1 UAH = | 0.0081 KWD | 123.8512 UAH = | 1 KWD | 2024-02-29 |
| 1 UAH = | 0.008 KWD | 124.6177 UAH = | 1 KWD | 2024-02-28 |
| 1 UAH = | 0.008 KWD | 124.8529 UAH = | 1 KWD | 2024-02-27 |
| 1 UAH = | 0.008 KWD | 124.5128 UAH = | 1 KWD | 2024-02-26 |
| 1 UAH = | 0.008 KWD | 124.2682 UAH = | 1 KWD | 2024-02-25 |
| 1 UAH = | 0.008 KWD | 124.2682 UAH = | 1 KWD | 2024-02-24 |
| 1 UAH = | 0.008 KWD | 125.3485 UAH = | 1 KWD | 2024-02-23 |
| 1 UAH = | 0.008 KWD | 125.2568 UAH = | 1 KWD | 2024-02-22 |
| 1 UAH = | 0.008 KWD | 124.8984 UAH = | 1 KWD | 2024-02-21 |
| 1 UAH = | 0.008 KWD | 124.5598 UAH = | 1 KWD | 2024-02-20 |
| 1 UAH = | 0.0081 KWD | 123.604 UAH = | 1 KWD | 2024-02-19 |
| 1 UAH = | 0.0081 KWD | 123.613 UAH = | 1 KWD | 2024-02-18 |
| 1 UAH = | 0.0081 KWD | 123.6468 UAH = | 1 KWD | 2024-02-17 |
| 1 UAH = | 0.0081 KWD | 122.7508 UAH = | 1 KWD | 2024-02-16 |
| 1 UAH = | 0.0081 KWD | 123.6583 UAH = | 1 KWD | 2024-02-15 |
| 1 UAH = | 0.008 KWD | 124.4789 UAH = | 1 KWD | 2024-02-14 |
| 1 UAH = | 0.0081 KWD | 123.3385 UAH = | 1 KWD | 2024-02-13 |
| 1 UAH = | 0.0082 KWD | 122.0824 UAH = | 1 KWD | 2024-02-12 |
| 1 UAH = | 0.0082 KWD | 122.1707 UAH = | 1 KWD | 2024-02-11 |
| 1 UAH = | 0.0082 KWD | 122.1707 UAH = | 1 KWD | 2024-02-10 |
| 1 UAH = | 0.0082 KWD | 121.7743 UAH = | 1 KWD | 2024-02-09 |
| 1 UAH = | 0.0082 KWD | 122.004 UAH = | 1 KWD | 2024-02-08 |
| 1 UAH = | 0.0082 KWD | 121.9156 UAH = | 1 KWD | 2024-02-07 |
| 1 UAH = | 0.0082 KWD | 122.0562 UAH = | 1 KWD | 2024-02-06 |
| 1 UAH = | 0.0081 KWD | 123.0828 UAH = | 1 KWD | 2024-02-05 |
| 1 UAH = | 0.0081 KWD | 122.8193 UAH = | 1 KWD | 2024-02-04 |
| 1 UAH = | 0.0081 KWD | 122.8193 UAH = | 1 KWD | 2024-02-03 |
| 1 UAH = | 0.0082 KWD | 121.6298 UAH = | 1 KWD | 2024-02-02 |
| 1 UAH = | 0.0082 KWD | 122.387 UAH = | 1 KWD | 2024-02-01 |
| 1 UAH = | 0.0081 KWD | 123.07 UAH = | 1 KWD | 2024-01-31 |
| 1 UAH = | 0.0081 KWD | 123.0292 UAH = | 1 KWD | 2024-01-30 |
| 1 UAH = | 0.0081 KWD | 123.3164 UAH = | 1 KWD | 2024-01-29 |
| 1 UAH = | 0.0081 KWD | 123.1077 UAH = | 1 KWD | 2024-01-28 |
| 1 UAH = | 0.0081 KWD | 123.1077 UAH = | 1 KWD | 2024-01-27 |
| 1 UAH = | 0.0081 KWD | 122.872 UAH = | 1 KWD | 2024-01-26 |
| 1 UAH = | 0.0082 KWD | 121.9864 UAH = | 1 KWD | 2024-01-25 |
| 1 UAH = | 0.0082 KWD | 121.9386 UAH = | 1 KWD | 2024-01-24 |
| 1 UAH = | 0.0082 KWD | 121.6363 UAH = | 1 KWD | 2024-01-23 |
| 1 UAH = | 0.0082 KWD | 121.7672 UAH = | 1 KWD | 2024-01-22 |
| 1 UAH = | 0.0082 KWD | 121.5687 UAH = | 1 KWD | 2024-01-21 |
| 1 UAH = | 0.0082 KWD | 121.9576 UAH = | 1 KWD | 2024-01-20 |
| 1 UAH = | 0.0082 KWD | 122.4232 UAH = | 1 KWD | 2024-01-19 |
| 1 UAH = | 0.0081 KWD | 122.872 UAH = | 1 KWD | 2024-01-18 |
| 1 UAH = | 0.0081 KWD | 123.3826 UAH = | 1 KWD | 2024-01-17 |
| 1 UAH = | 0.0081 KWD | 123.5448 UAH = | 1 KWD | 2024-01-16 |
| 1 UAH = | 0.0081 KWD | 123.2124 UAH = | 1 KWD | 2024-01-15 |
| 1 UAH = | 0.0081 KWD | 122.9864 UAH = | 1 KWD | 2024-01-14 |
| 1 UAH = | 0.0081 KWD | 122.9864 UAH = | 1 KWD | 2024-01-13 |
| 1 UAH = | 0.0081 KWD | 123.2269 UAH = | 1 KWD | 2024-01-12 |
| 1 UAH = | 0.0081 KWD | 123.9161 UAH = | 1 KWD | 2024-01-11 |
| 1 UAH = | 0.0081 KWD | 124.104 UAH = | 1 KWD | 2024-01-10 |
| 1 UAH = | 0.0081 KWD | 124.1599 UAH = | 1 KWD | 2024-01-09 |
| 1 UAH = | 0.0081 KWD | 123.6413 UAH = | 1 KWD | 2024-01-08 |
| 1 UAH = | 0.0081 KWD | 123.3548 UAH = | 1 KWD | 2024-01-07 |
| 1 UAH = | 0.0081 KWD | 123.3548 UAH = | 1 KWD | 2024-01-06 |
| 1 UAH = | 0.0081 KWD | 123.6172 UAH = | 1 KWD | 2024-01-05 |
| 1 UAH = | 0.0081 KWD | 123.9926 UAH = | 1 KWD | 2024-01-04 |
| 1 UAH = | 0.0081 KWD | 124.1114 UAH = | 1 KWD | 2024-01-03 |
| 1 UAH = | 0.0081 KWD | 124.0653 UAH = | 1 KWD | 2024-01-02 |
| 1 UAH = | 0.0081 KWD | 124.0855 UAH = | 1 KWD | 2024-01-01 |
| 1 UAH = | 0.0081 KWD | 123.9732 UAH = | 1 KWD | 2023-12-31 |
| 1 UAH = | 0.0081 KWD | 123.7471 UAH = | 1 KWD | 2023-12-30 |
| 1 UAH = | 0.008 KWD | 124.3209 UAH = | 1 KWD | 2023-12-29 |
| 1 UAH = | 0.0082 KWD | 122.3714 UAH = | 1 KWD | 2023-12-28 |
| 1 UAH = | 0.0082 KWD | 122.1894 UAH = | 1 KWD | 2023-12-27 |
| 1 UAH = | 0.0082 KWD | 122.2371 UAH = | 1 KWD | 2023-12-26 |
| 1 UAH = | 0.0082 KWD | 122.2371 UAH = | 1 KWD | 2023-12-25 |
| 1 UAH = | 0.0082 KWD | 122.0021 UAH = | 1 KWD | 2023-12-24 |
| 1 UAH = | 0.0082 KWD | 122.1459 UAH = | 1 KWD | 2023-12-23 |
| 1 UAH = | 0.0082 KWD | 122.2037 UAH = | 1 KWD | 2023-12-22 |
| 1 UAH = | 0.0082 KWD | 122.1919 UAH = | 1 KWD | 2023-12-21 |
| 1 UAH = | 0.0083 KWD | 121.0568 UAH = | 1 KWD | 2023-12-20 |
| 1 UAH = | 0.0083 KWD | 120.8337 UAH = | 1 KWD | 2023-12-19 |
| 1 UAH = | 0.0083 KWD | 121.1439 UAH = | 1 KWD | 2023-12-18 |
| 1 UAH = | 0.0083 KWD | 121.076 UAH = | 1 KWD | 2023-12-17 |
| 1 UAH = | 0.0083 KWD | 121.076 UAH = | 1 KWD | 2023-12-16 |
| 1 UAH = | 0.0083 KWD | 119.7889 UAH = | 1 KWD | 2023-12-15 |
| 1 UAH = | 0.0084 KWD | 119.107 UAH = | 1 KWD | 2023-12-14 |
| 1 UAH = | 0.0083 KWD | 120.0431 UAH = | 1 KWD | 2023-12-13 |
| 1 UAH = | 0.0084 KWD | 119.6757 UAH = | 1 KWD | 2023-12-12 |
| 1 UAH = | 0.0084 KWD | 119.2761 UAH = | 1 KWD | 2023-12-11 |
| 1 UAH = | 0.0084 KWD | 119.223 UAH = | 1 KWD | 2023-12-10 |
| 1 UAH = | 0.0084 KWD | 119.223 UAH = | 1 KWD | 2023-12-09 |
| 1 UAH = | 0.0084 KWD | 118.8098 UAH = | 1 KWD | 2023-12-08 |
| 1 UAH = | 0.0084 KWD | 119.1144 UAH = | 1 KWD | 2023-12-07 |
| 1 UAH = | 0.0084 KWD | 119.1751 UAH = | 1 KWD | 2023-12-06 |
| 1 UAH = | 0.0084 KWD | 118.7441 UAH = | 1 KWD | 2023-12-05 |
| 1 UAH = | 0.0084 KWD | 118.3632 UAH = | 1 KWD | 2023-12-04 |
| 1 UAH = | 0.0085 KWD | 118.1541 UAH = | 1 KWD | 2023-12-03 |
| 1 UAH = | 0.0085 KWD | 118.0671 UAH = | 1 KWD | 2023-12-02 |
| 1 UAH = | 0.0085 KWD | 117.8119 UAH = | 1 KWD | 2023-12-01 |
| 1 UAH = | 0.0085 KWD | 118.0462 UAH = | 1 KWD | 2023-11-30 |
| 1 UAH = | 0.0085 KWD | 117.302 UAH = | 1 KWD | 2023-11-29 |
| 1 UAH = | 0.0085 KWD | 117.4602 UAH = | 1 KWD | 2023-11-28 |
| 1 UAH = | 0.0086 KWD | 116.7315 UAH = | 1 KWD | 2023-11-27 |
| 1 UAH = | 0.0086 KWD | 116.7092 UAH = | 1 KWD | 2023-11-26 |
| 1 UAH = | 0.0085 KWD | 117.019 UAH = | 1 KWD | 2023-11-25 |
| 1 UAH = | 0.0086 KWD | 116.9309 UAH = | 1 KWD | 2023-11-24 |
| 1 UAH = | 0.0085 KWD | 117.0783 UAH = | 1 KWD | 2023-11-23 |
| 1 UAH = | 0.0085 KWD | 117.4324 UAH = | 1 KWD | 2023-11-22 |
| 1 UAH = | 0.0086 KWD | 116.571 UAH = | 1 KWD | 2023-11-21 |
| 1 UAH = | 0.0086 KWD | 116.7278 UAH = | 1 KWD | 2023-11-20 |
| 1 UAH = | 0.0086 KWD | 116.5863 UAH = | 1 KWD | 2023-11-19 |
| 1 UAH = | 0.0086 KWD | 116.5863 UAH = | 1 KWD | 2023-11-18 |
| 1 UAH = | 0.0085 KWD | 117.452 UAH = | 1 KWD | 2023-11-17 |
| 1 UAH = | 0.0085 KWD | 117.6051 UAH = | 1 KWD | 2023-11-16 |
| 1 UAH = | 0.0086 KWD | 116.1231 UAH = | 1 KWD | 2023-11-15 |
| 1 UAH = | 0.0085 KWD | 117.1557 UAH = | 1 KWD | 2023-11-14 |
| 1 UAH = | 0.0086 KWD | 116.8197 UAH = | 1 KWD | 2023-11-13 |
| 1 UAH = | 0.0086 KWD | 116.5311 UAH = | 1 KWD | 2023-11-12 |
| 1 UAH = | 0.0086 KWD | 116.5311 UAH = | 1 KWD | 2023-11-11 |
| 1 UAH = | 0.0086 KWD | 116.9536 UAH = | 1 KWD | 2023-11-10 |
| 1 UAH = | 0.0086 KWD | 116.3027 UAH = | 1 KWD | 2023-11-09 |
| 1 UAH = | 0.0086 KWD | 116.4641 UAH = | 1 KWD | 2023-11-08 |
| 1 UAH = | 0.0085 KWD | 117.2212 UAH = | 1 KWD | 2023-11-07 |
| 1 UAH = | 0.0086 KWD | 116.2782 UAH = | 1 KWD | 2023-11-06 |
| 1 UAH = | 0.0086 KWD | 116.2133 UAH = | 1 KWD | 2023-11-05 |
| 1 UAH = | 0.0086 KWD | 116.2133 UAH = | 1 KWD | 2023-11-04 |
| 1 UAH = | 0.0085 KWD | 117.4805 UAH = | 1 KWD | 2023-11-03 |
| 1 UAH = | 0.0085 KWD | 117.0252 UAH = | 1 KWD | 2023-11-02 |
| 1 UAH = | 0.0085 KWD | 117.2222 UAH = | 1 KWD | 2023-11-01 |
| 1 UAH = | 0.0085 KWD | 117.5247 UAH = | 1 KWD | 2023-10-31 |
| 1 UAH = | 0.0085 KWD | 117.7281 UAH = | 1 KWD | 2023-10-30 |
| 1 UAH = | 0.0085 KWD | 117.5019 UAH = | 1 KWD | 2023-10-29 |
| 1 UAH = | 0.0085 KWD | 117.5019 UAH = | 1 KWD | 2023-10-28 |
| 1 UAH = | 0.0085 KWD | 117.7701 UAH = | 1 KWD | 2023-10-27 |
| 1 UAH = | 0.0085 KWD | 118.2741 UAH = | 1 KWD | 2023-10-26 |
| 1 UAH = | 0.0084 KWD | 118.5329 UAH = | 1 KWD | 2023-10-25 |
| 1 UAH = | 0.0085 KWD | 117.4239 UAH = | 1 KWD | 2023-10-24 |
| 1 UAH = | 0.0085 KWD | 118.1344 UAH = | 1 KWD | 2023-10-23 |
| 1 UAH = | 0.0085 KWD | 117.933 UAH = | 1 KWD | 2023-10-22 |
| 1 UAH = | 0.0085 KWD | 117.933 UAH = | 1 KWD | 2023-10-21 |
| 1 UAH = | 0.0085 KWD | 118.1065 UAH = | 1 KWD | 2023-10-20 |
| 1 UAH = | 0.0084 KWD | 118.5598 UAH = | 1 KWD | 2023-10-19 |
| 1 UAH = | 0.0085 KWD | 117.9429 UAH = | 1 KWD | 2023-10-18 |
| 1 UAH = | 0.0085 KWD | 117.2813 UAH = | 1 KWD | 2023-10-17 |
| 1 UAH = | 0.0085 KWD | 117.5575 UAH = | 1 KWD | 2023-10-16 |
| 1 UAH = | 0.0085 KWD | 117.5502 UAH = | 1 KWD | 2023-10-15 |
| 1 UAH = | 0.0085 KWD | 117.5502 UAH = | 1 KWD | 2023-10-14 |
| 1 UAH = | 0.0084 KWD | 118.674 UAH = | 1 KWD | 2023-10-13 |
| 1 UAH = | 0.0085 KWD | 117.8014 UAH = | 1 KWD | 2023-10-12 |
| 1 UAH = | 0.0085 KWD | 117.8107 UAH = | 1 KWD | 2023-10-11 |
| 1 UAH = | 0.0085 KWD | 117.7144 UAH = | 1 KWD | 2023-10-10 |
| 1 UAH = | 0.0085 KWD | 118.3398 UAH = | 1 KWD | 2023-10-09 |
| 1 UAH = | 0.0085 KWD | 117.9358 UAH = | 1 KWD | 2023-10-08 |
| 1 UAH = | 0.0085 KWD | 117.9358 UAH = | 1 KWD | 2023-10-07 |
| 1 UAH = | 0.0085 KWD | 118.1258 UAH = | 1 KWD | 2023-10-06 |
| 1 UAH = | 0.0085 KWD | 118.2154 UAH = | 1 KWD | 2023-10-05 |
| 1 UAH = | 0.0084 KWD | 118.561 UAH = | 1 KWD | 2023-10-04 |
| 1 UAH = | 0.0084 KWD | 119.5192 UAH = | 1 KWD | 2023-10-03 |
| 1 UAH = | 0.0083 KWD | 119.9829 UAH = | 1 KWD | 2023-10-02 |
| 1 UAH = | 0.0084 KWD | 119.7221 UAH = | 1 KWD | 2023-10-01 |
| 1 UAH = | 0.0084 KWD | 119.7221 UAH = | 1 KWD | 2023-09-30 |
| 1 UAH = | 0.0084 KWD | 119.2768 UAH = | 1 KWD | 2023-09-29 |
| 1 UAH = | 0.0083 KWD | 119.8729 UAH = | 1 KWD | 2023-09-28 |
| 1 UAH = | 0.0083 KWD | 119.8503 UAH = | 1 KWD | 2023-09-27 |
| 1 UAH = | 0.0083 KWD | 120.1084 UAH = | 1 KWD | 2023-09-26 |
| 1 UAH = | 0.0084 KWD | 119.2799 UAH = | 1 KWD | 2023-09-25 |
| 1 UAH = | 0.0084 KWD | 119.1061 UAH = | 1 KWD | 2023-09-24 |
| 1 UAH = | 0.0084 KWD | 119.1061 UAH = | 1 KWD | 2023-09-23 |
| 1 UAH = | 0.0084 KWD | 119.415 UAH = | 1 KWD | 2023-09-22 |
| 1 UAH = | 0.0083 KWD | 120.3349 UAH = | 1 KWD | 2023-09-21 |
| 1 UAH = | 0.0083 KWD | 119.796 UAH = | 1 KWD | 2023-09-20 |
| 1 UAH = | 0.0084 KWD | 119.3546 UAH = | 1 KWD | 2023-09-19 |
| 1 UAH = | 0.0084 KWD | 119.3855 UAH = | 1 KWD | 2023-09-18 |
| 1 UAH = | 0.0084 KWD | 119.3185 UAH = | 1 KWD | 2023-09-17 |
| 1 UAH = | 0.0084 KWD | 119.3185 UAH = | 1 KWD | 2023-09-16 |
| 1 UAH = | 0.0083 KWD | 120.5881 UAH = | 1 KWD | 2023-09-15 |
| 1 UAH = | 0.0084 KWD | 119.5761 UAH = | 1 KWD | 2023-09-14 |
| 1 UAH = | 0.0084 KWD | 118.5606 UAH = | 1 KWD | 2023-09-13 |
| 1 UAH = | 0.0084 KWD | 119.5137 UAH = | 1 KWD | 2023-09-12 |
| 1 UAH = | 0.0084 KWD | 119.5157 UAH = | 1 KWD | 2023-09-11 |
| 1 UAH = | 0.0084 KWD | 119.5608 UAH = | 1 KWD | 2023-09-10 |
| 1 UAH = | 0.0084 KWD | 119.7098 UAH = | 1 KWD | 2023-09-09 |
| 1 UAH = | 0.0084 KWD | 119.6405 UAH = | 1 KWD | 2023-09-08 |
| 1 UAH = | 0.0083 KWD | 119.9559 UAH = | 1 KWD | 2023-09-07 |
| 1 UAH = | 0.0083 KWD | 119.9523 UAH = | 1 KWD | 2023-09-06 |
| 1 UAH = | 0.0083 KWD | 119.834 UAH = | 1 KWD | 2023-09-05 |
| 1 UAH = | 0.0083 KWD | 120.5162 UAH = | 1 KWD | 2023-09-04 |
| 1 UAH = | 0.0083 KWD | 120.408 UAH = | 1 KWD | 2023-09-03 |
| 1 UAH = | 0.0083 KWD | 120.408 UAH = | 1 KWD | 2023-09-02 |
| 1 UAH = | 0.0083 KWD | 120.206 UAH = | 1 KWD | 2023-09-01 |
| 1 UAH = | 0.0084 KWD | 119.3508 UAH = | 1 KWD | 2023-08-31 |
| 1 UAH = | 0.0084 KWD | 119.0764 UAH = | 1 KWD | 2023-08-30 |
| 1 UAH = | 0.0084 KWD | 119.6232 UAH = | 1 KWD | 2023-08-29 |
| 1 UAH = | 0.0084 KWD | 119.7021 UAH = | 1 KWD | 2023-08-28 |
| 1 UAH = | 0.0084 KWD | 119.7359 UAH = | 1 KWD | 2023-08-27 |
| 1 UAH = | 0.0084 KWD | 119.7359 UAH = | 1 KWD | 2023-08-26 |
| 1 UAH = | 0.0083 KWD | 120.3675 UAH = | 1 KWD | 2023-08-25 |
| 1 UAH = | 0.0084 KWD | 119.1201 UAH = | 1 KWD | 2023-08-24 |
| 1 UAH = | 0.0083 KWD | 120.2559 UAH = | 1 KWD | 2023-08-23 |
| 1 UAH = | 0.0083 KWD | 119.8698 UAH = | 1 KWD | 2023-08-22 |
| 1 UAH = | 0.0084 KWD | 119.6712 UAH = | 1 KWD | 2023-08-21 |
| 1 UAH = | 0.0084 KWD | 119.5997 UAH = | 1 KWD | 2023-08-20 |
| 1 UAH = | 0.0083 KWD | 119.8932 UAH = | 1 KWD | 2023-08-19 |
| 1 UAH = | 0.0083 KWD | 119.9399 UAH = | 1 KWD | 2023-08-18 |
| 1 UAH = | 0.0083 KWD | 120.4637 UAH = | 1 KWD | 2023-08-17 |
| 1 UAH = | 0.0083 KWD | 120.3315 UAH = | 1 KWD | 2023-08-16 |
| 1 UAH = | 0.0083 KWD | 120.4658 UAH = | 1 KWD | 2023-08-15 |
| 1 UAH = | 0.0083 KWD | 120.6677 UAH = | 1 KWD | 2023-08-14 |
| 1 UAH = | 0.0083 KWD | 120.3729 UAH = | 1 KWD | 2023-08-13 |
| 1 UAH = | 0.0083 KWD | 120.3729 UAH = | 1 KWD | 2023-08-12 |
| 1 UAH = | 0.0083 KWD | 119.8934 UAH = | 1 KWD | 2023-08-11 |
| 1 UAH = | 0.0083 KWD | 120.1736 UAH = | 1 KWD | 2023-08-10 |
| 1 UAH = | 0.0084 KWD | 119.4264 UAH = | 1 KWD | 2023-08-09 |
| 1 UAH = | 0.0083 KWD | 119.8502 UAH = | 1 KWD | 2023-08-08 |
| 1 UAH = | 0.0084 KWD | 119.3628 UAH = | 1 KWD | 2023-08-07 |
| 1 UAH = | 0.0084 KWD | 119.2063 UAH = | 1 KWD | 2023-08-06 |
| 1 UAH = | 0.0084 KWD | 119.2063 UAH = | 1 KWD | 2023-08-05 |
| 1 UAH = | 0.0083 KWD | 119.8449 UAH = | 1 KWD | 2023-08-04 |
| 1 UAH = | 0.0083 KWD | 120.4792 UAH = | 1 KWD | 2023-08-03 |
| 1 UAH = | 0.0083 KWD | 120.0059 UAH = | 1 KWD | 2023-08-02 |
| 1 UAH = | 0.0083 KWD | 120.6486 UAH = | 1 KWD | 2023-08-01 |
| 1 UAH = | 0.0083 KWD | 120.0778 UAH = | 1 KWD | 2023-07-31 |
| 1 UAH = | 0.0083 KWD | 119.8371 UAH = | 1 KWD | 2023-07-30 |
| 1 UAH = | 0.0083 KWD | 119.8371 UAH = | 1 KWD | 2023-07-29 |
| 1 UAH = | 0.0082 KWD | 121.9352 UAH = | 1 KWD | 2023-07-28 |
| 1 UAH = | 0.0083 KWD | 120.3266 UAH = | 1 KWD | 2023-07-27 |
| 1 UAH = | 0.0083 KWD | 120.3631 UAH = | 1 KWD | 2023-07-26 |
| 1 UAH = | 0.0083 KWD | 120.555 UAH = | 1 KWD | 2023-07-25 |
| 1 UAH = | 0.0083 KWD | 120.2482 UAH = | 1 KWD | 2023-07-24 |
| 1 UAH = | 0.0084 KWD | 119.605 UAH = | 1 KWD | 2023-07-23 |
| 1 UAH = | 0.0084 KWD | 119.605 UAH = | 1 KWD | 2023-07-22 |
| 1 UAH = | 0.0083 KWD | 120.9973 UAH = | 1 KWD | 2023-07-21 |
| 1 UAH = | 0.0083 KWD | 119.8324 UAH = | 1 KWD | 2023-07-20 |
| 1 UAH = | 0.0083 KWD | 120.775 UAH = | 1 KWD | 2023-07-19 |
| 1 UAH = | 0.0083 KWD | 119.8714 UAH = | 1 KWD | 2023-07-18 |
| 1 UAH = | 0.0083 KWD | 119.8988 UAH = | 1 KWD | 2023-07-17 |
| 1 UAH = | 0.0084 KWD | 119.681 UAH = | 1 KWD | 2023-07-16 |
| 1 UAH = | 0.0084 KWD | 119.681 UAH = | 1 KWD | 2023-07-15 |
| 1 UAH = | 0.0083 KWD | 120.0614 UAH = | 1 KWD | 2023-07-14 |
| 1 UAH = | 0.0084 KWD | 119.3037 UAH = | 1 KWD | 2023-07-13 |
| 1 UAH = | 0.0083 KWD | 120.1567 UAH = | 1 KWD | 2023-07-12 |
| 1 UAH = | 0.0084 KWD | 119.747 UAH = | 1 KWD | 2023-07-11 |
| 1 UAH = | 0.0084 KWD | 119.4051 UAH = | 1 KWD | 2023-07-10 |
| 1 UAH = | 0.0084 KWD | 119.4144 UAH = | 1 KWD | 2023-07-09 |
| 1 UAH = | 0.0084 KWD | 119.4144 UAH = | 1 KWD | 2023-07-08 |
| 1 UAH = | 0.0083 KWD | 120.2104 UAH = | 1 KWD | 2023-07-07 |
| 1 UAH = | 0.0083 KWD | 120.4923 UAH = | 1 KWD | 2023-07-06 |
| 1 UAH = | 0.0083 KWD | 120.2903 UAH = | 1 KWD | 2023-07-05 |
| 1 UAH = | 0.0083 KWD | 120.0244 UAH = | 1 KWD | 2023-07-04 |
| 1 UAH = | 0.0084 KWD | 119.5607 UAH = | 1 KWD | 2023-07-03 |
| 1 UAH = | 0.0083 KWD | 120.1203 UAH = | 1 KWD | 2023-07-02 |
| 1 UAH = | 0.0083 KWD | 120.1203 UAH = | 1 KWD | 2023-07-01 |
| 1 UAH = | 0.0083 KWD | 120.6606 UAH = | 1 KWD | 2023-06-30 |
| 1 UAH = | 0.0083 KWD | 120.6385 UAH = | 1 KWD | 2023-06-29 |
| 1 UAH = | 0.0083 KWD | 120.1604 UAH = | 1 KWD | 2023-06-28 |
| 1 UAH = | 0.0083 KWD | 120.2109 UAH = | 1 KWD | 2023-06-27 |
| 1 UAH = | 0.0083 KWD | 119.7703 UAH = | 1 KWD | 2023-06-26 |
| 1 UAH = | 0.0084 KWD | 119.3535 UAH = | 1 KWD | 2023-06-25 |
| 1 UAH = | 0.0083 KWD | 120.6425 UAH = | 1 KWD | 2023-06-23 |
| 1 UAH = | 0.0084 KWD | 119.4735 UAH = | 1 KWD | 2023-06-22 |
| 1 UAH = | 0.0083 KWD | 120.2993 UAH = | 1 KWD | 2023-06-21 |
| 1 UAH = | 0.0083 KWD | 120.2781 UAH = | 1 KWD | 2023-06-20 |
| 1 UAH = | 0.0083 KWD | 120.3644 UAH = | 1 KWD | 2023-06-19 |
| 1 UAH = | 0.0083 KWD | 120.1238 UAH = | 1 KWD | 2023-06-18 |
| 1 UAH = | 0.0083 KWD | 120.2447 UAH = | 1 KWD | 2023-06-17 |
| 1 UAH = | 0.0084 KWD | 119.2307 UAH = | 1 KWD | 2023-06-16 |
| 1 UAH = | 0.0083 KWD | 119.8838 UAH = | 1 KWD | 2023-06-15 |
| 1 UAH = | 0.0083 KWD | 120.2793 UAH = | 1 KWD | 2023-06-14 |
| 1 UAH = | 0.0083 KWD | 120.3114 UAH = | 1 KWD | 2023-06-13 |
| 1 UAH = | 0.0083 KWD | 120.3989 UAH = | 1 KWD | 2023-06-12 |
| 1 UAH = | 0.0083 KWD | 120.1526 UAH = | 1 KWD | 2023-06-11 |
| 1 UAH = | 0.0083 KWD | 120.1526 UAH = | 1 KWD | 2023-06-10 |
| 1 UAH = | 0.0084 KWD | 119.5722 UAH = | 1 KWD | 2023-06-09 |
| 1 UAH = | 0.0083 KWD | 120.1532 UAH = | 1 KWD | 2023-06-08 |
| 1 UAH = | 0.0083 KWD | 119.9951 UAH = | 1 KWD | 2023-06-07 |
| 1 UAH = | 0.0083 KWD | 119.782 UAH = | 1 KWD | 2023-06-06 |
| 1 UAH = | 0.0083 KWD | 120.8145 UAH = | 1 KWD | 2023-06-05 |
| 1 UAH = | 0.0083 KWD | 120.5244 UAH = | 1 KWD | 2023-06-04 |
| 1 UAH = | 0.0083 KWD | 120.0862 UAH = | 1 KWD | 2023-06-03 |
| 1 UAH = | 0.0084 KWD | 119.5099 UAH = | 1 KWD | 2023-06-02 |
| 1 UAH = | 0.0083 KWD | 119.9328 UAH = | 1 KWD | 2023-06-01 |
| 1 UAH = | 0.0083 KWD | 119.9971 UAH = | 1 KWD | 2023-05-31 |
| 1 UAH = | 0.0084 KWD | 119.4279 UAH = | 1 KWD | 2023-05-30 |
| 1 UAH = | 0.0083 KWD | 120.3079 UAH = | 1 KWD | 2023-05-29 |
| 1 UAH = | 0.0083 KWD | 120.0667 UAH = | 1 KWD | 2023-05-28 |
| 1 UAH = | 0.0083 KWD | 120.0667 UAH = | 1 KWD | 2023-05-27 |
| 1 UAH = | 0.0083 KWD | 120.0169 UAH = | 1 KWD | 2023-05-26 |
| 1 UAH = | 0.0083 KWD | 119.9554 UAH = | 1 KWD | 2023-05-25 |
| 1 UAH = | 0.0083 KWD | 120.136 UAH = | 1 KWD | 2023-05-24 |
| 1 UAH = | 0.0083 KWD | 120.2551 UAH = | 1 KWD | 2023-05-23 |
| 1 UAH = | 0.0083 KWD | 119.9261 UAH = | 1 KWD | 2023-05-22 |
| 1 UAH = | 0.0083 KWD | 119.9261 UAH = | 1 KWD | 2023-05-21 |
| 1 UAH = | 0.0083 KWD | 120.2585 UAH = | 1 KWD | 2023-05-20 |
| 1 UAH = | 0.0083 KWD | 120.1916 UAH = | 1 KWD | 2023-05-19 |
| 1 UAH = | 0.0083 KWD | 120.2433 UAH = | 1 KWD | 2023-05-18 |
| 1 UAH = | 0.0083 KWD | 120.2899 UAH = | 1 KWD | 2023-05-17 |
| 1 UAH = | 0.0083 KWD | 120.3564 UAH = | 1 KWD | 2023-05-16 |
| 1 UAH = | 0.0083 KWD | 119.944 UAH = | 1 KWD | 2023-05-15 |
| 1 UAH = | 0.0083 KWD | 119.944 UAH = | 1 KWD | 2023-05-14 |
| 1 UAH = | 0.0083 KWD | 120.4193 UAH = | 1 KWD | 2023-05-13 |
| 1 UAH = | 0.0083 KWD | 120.4195 UAH = | 1 KWD | 2023-05-12 |
| 1 UAH = | 0.0083 KWD | 120.0362 UAH = | 1 KWD | 2023-05-11 |
| 1 UAH = | 0.0083 KWD | 120.5007 UAH = | 1 KWD | 2023-05-10 |
| 1 UAH = | 0.0083 KWD | 120.4939 UAH = | 1 KWD | 2023-05-09 |
| 1 UAH = | 0.0083 KWD | 120.584 UAH = | 1 KWD | 2023-05-08 |
| 1 UAH = | 0.0083 KWD | 120.584 UAH = | 1 KWD | 2023-05-07 |
| 1 UAH = | 0.0083 KWD | 120.584 UAH = | 1 KWD | 2023-05-06 |
| 1 UAH = | 0.0083 KWD | 120.5619 UAH = | 1 KWD | 2023-05-05 |
| 1 UAH = | 0.0083 KWD | 120.6342 UAH = | 1 KWD | 2023-05-04 |
| 1 UAH = | 0.0083 KWD | 119.7901 UAH = | 1 KWD | 2023-05-03 |
| 1 UAH = | 0.0083 KWD | 120.2138 UAH = | 1 KWD | 2023-05-02 |
| 1 UAH = | 0.0084 KWD | 118.8715 UAH = | 1 KWD | 2023-05-01 |
| 1 UAH = | 0.0084 KWD | 118.8676 UAH = | 1 KWD | 2023-04-30 |
| 1 UAH = | 0.0083 KWD | 120.4441 UAH = | 1 KWD | 2023-04-29 |
| 1 UAH = | 0.0083 KWD | 120.643 UAH = | 1 KWD | 2023-04-28 |
| 1 UAH = | 0.0083 KWD | 120.7101 UAH = | 1 KWD | 2023-04-27 |
| 1 UAH = | 0.0083 KWD | 119.9634 UAH = | 1 KWD | 2023-04-26 |
| 1 UAH = | 0.0083 KWD | 120.1949 UAH = | 1 KWD | 2023-04-25 |
| 1 UAH = | 0.0083 KWD | 120.4569 UAH = | 1 KWD | 2023-04-24 |
| 1 UAH = | 0.0083 KWD | 120.4569 UAH = | 1 KWD | 2023-04-23 |
| 1 UAH = | 0.0083 KWD | 120.4569 UAH = | 1 KWD | 2023-04-22 |
| 1 UAH = | 0.0083 KWD | 120.5592 UAH = | 1 KWD | 2023-04-21 |
| 1 UAH = | 0.0083 KWD | 120.4941 UAH = | 1 KWD | 2023-04-20 |
| 1 UAH = | 0.0083 KWD | 119.9883 UAH = | 1 KWD | 2023-04-19 |
| 1 UAH = | 0.0083 KWD | 120.0016 UAH = | 1 KWD | 2023-04-18 |
| 1 UAH = | 0.0083 KWD | 120.1411 UAH = | 1 KWD | 2023-04-17 |
| 1 UAH = | 0.0083 KWD | 120.1411 UAH = | 1 KWD | 2023-04-16 |