Last Year History for UAH/KES
UAH |
KES |
UAH |
KES |
Date |
1 UAH = |
3.4195 KES |
0.2924 UAH = |
1 KES |
2024-04-25 |
1 UAH = |
3.4149 KES |
0.2928 UAH = |
1 KES |
2024-04-24 |
1 UAH = |
3.3728 KES |
0.2965 UAH = |
1 KES |
2024-04-23 |
1 UAH = |
3.3552 KES |
0.298 UAH = |
1 KES |
2024-04-22 |
1 UAH = |
3.3028 KES |
0.3028 UAH = |
1 KES |
2024-04-21 |
1 UAH = |
3.3028 KES |
0.3028 UAH = |
1 KES |
2024-04-20 |
1 UAH = |
3.3556 KES |
0.298 UAH = |
1 KES |
2024-04-19 |
1 UAH = |
3.3733 KES |
0.2964 UAH = |
1 KES |
2024-04-18 |
1 UAH = |
3.334 KES |
0.2999 UAH = |
1 KES |
2024-04-17 |
1 UAH = |
3.3104 KES |
0.3021 UAH = |
1 KES |
2024-04-16 |
1 UAH = |
3.3226 KES |
0.301 UAH = |
1 KES |
2024-04-15 |
1 UAH = |
3.2329 KES |
0.3093 UAH = |
1 KES |
2024-04-14 |
1 UAH = |
3.298 KES |
0.3032 UAH = |
1 KES |
2024-04-13 |
1 UAH = |
3.3156 KES |
0.3016 UAH = |
1 KES |
2024-04-12 |
1 UAH = |
3.2953 KES |
0.3035 UAH = |
1 KES |
2024-04-11 |
1 UAH = |
3.3406 KES |
0.2993 UAH = |
1 KES |
2024-04-10 |
1 UAH = |
3.3423 KES |
0.2992 UAH = |
1 KES |
2024-04-09 |
1 UAH = |
3.3475 KES |
0.2987 UAH = |
1 KES |
2024-04-08 |
1 UAH = |
3.3475 KES |
0.2987 UAH = |
1 KES |
2024-04-07 |
1 UAH = |
3.3475 KES |
0.2987 UAH = |
1 KES |
2024-04-06 |
1 UAH = |
3.3334 KES |
0.3 UAH = |
1 KES |
2024-04-05 |
1 UAH = |
3.3538 KES |
0.2982 UAH = |
1 KES |
2024-04-04 |
1 UAH = |
3.3444 KES |
0.299 UAH = |
1 KES |
2024-04-03 |
1 UAH = |
3.3474 KES |
0.2987 UAH = |
1 KES |
2024-04-02 |
1 UAH = |
3.3778 KES |
0.2961 UAH = |
1 KES |
2024-04-01 |
1 UAH = |
3.3779 KES |
0.296 UAH = |
1 KES |
2024-03-31 |
1 UAH = |
3.3779 KES |
0.296 UAH = |
1 KES |
2024-03-30 |
1 UAH = |
3.377 KES |
0.2961 UAH = |
1 KES |
2024-03-29 |
1 UAH = |
3.3477 KES |
0.2987 UAH = |
1 KES |
2024-03-28 |
1 UAH = |
3.345 KES |
0.299 UAH = |
1 KES |
2024-03-27 |
1 UAH = |
3.3506 KES |
0.2985 UAH = |
1 KES |
2024-03-26 |
1 UAH = |
3.3902 KES |
0.295 UAH = |
1 KES |
2024-03-25 |
1 UAH = |
3.3957 KES |
0.2945 UAH = |
1 KES |
2024-03-24 |
1 UAH = |
3.3957 KES |
0.2945 UAH = |
1 KES |
2024-03-23 |
1 UAH = |
3.3884 KES |
0.2951 UAH = |
1 KES |
2024-03-22 |
1 UAH = |
3.4261 KES |
0.2919 UAH = |
1 KES |
2024-03-21 |
1 UAH = |
3.3948 KES |
0.2946 UAH = |
1 KES |
2024-03-20 |
1 UAH = |
3.3937 KES |
0.2947 UAH = |
1 KES |
2024-03-19 |
1 UAH = |
3.4529 KES |
0.2896 UAH = |
1 KES |
2024-03-18 |
1 UAH = |
3.5444 KES |
0.2821 UAH = |
1 KES |
2024-03-17 |
1 UAH = |
3.5444 KES |
0.2821 UAH = |
1 KES |
2024-03-16 |
1 UAH = |
3.4562 KES |
0.2893 UAH = |
1 KES |
2024-03-15 |
1 UAH = |
3.4976 KES |
0.2859 UAH = |
1 KES |
2024-03-14 |
1 UAH = |
3.5678 KES |
0.2803 UAH = |
1 KES |
2024-03-13 |
1 UAH = |
3.6181 KES |
0.2764 UAH = |
1 KES |
2024-03-12 |
1 UAH = |
3.6519 KES |
0.2738 UAH = |
1 KES |
2024-03-11 |
1 UAH = |
3.7795 KES |
0.2646 UAH = |
1 KES |
2024-03-10 |
1 UAH = |
3.7795 KES |
0.2646 UAH = |
1 KES |
2024-03-09 |
1 UAH = |
3.6939 KES |
0.2707 UAH = |
1 KES |
2024-03-08 |
1 UAH = |
3.7476 KES |
0.2668 UAH = |
1 KES |
2024-03-07 |
1 UAH = |
3.7217 KES |
0.2687 UAH = |
1 KES |
2024-03-06 |
1 UAH = |
3.7462 KES |
0.2669 UAH = |
1 KES |
2024-03-05 |
1 UAH = |
3.8197 KES |
0.2618 UAH = |
1 KES |
2024-03-04 |
1 UAH = |
3.786 KES |
0.2641 UAH = |
1 KES |
2024-03-03 |
1 UAH = |
3.786 KES |
0.2641 UAH = |
1 KES |
2024-03-02 |
1 UAH = |
3.8478 KES |
0.2599 UAH = |
1 KES |
2024-03-01 |
1 UAH = |
3.8577 KES |
0.2592 UAH = |
1 KES |
2024-02-29 |
1 UAH = |
3.8335 KES |
0.2609 UAH = |
1 KES |
2024-02-28 |
1 UAH = |
3.8131 KES |
0.2623 UAH = |
1 KES |
2024-02-27 |
1 UAH = |
3.7977 KES |
0.2633 UAH = |
1 KES |
2024-02-26 |
1 UAH = |
3.7492 KES |
0.2667 UAH = |
1 KES |
2024-02-25 |
1 UAH = |
3.7492 KES |
0.2667 UAH = |
1 KES |
2024-02-24 |
1 UAH = |
3.7847 KES |
0.2642 UAH = |
1 KES |
2024-02-23 |
1 UAH = |
3.7886 KES |
0.2639 UAH = |
1 KES |
2024-02-22 |
1 UAH = |
3.7859 KES |
0.2641 UAH = |
1 KES |
2024-02-21 |
1 UAH = |
3.7686 KES |
0.2653 UAH = |
1 KES |
2024-02-20 |
1 UAH = |
3.7967 KES |
0.2634 UAH = |
1 KES |
2024-02-19 |
1 UAH = |
3.7171 KES |
0.269 UAH = |
1 KES |
2024-02-18 |
1 UAH = |
3.8078 KES |
0.2626 UAH = |
1 KES |
2024-02-17 |
1 UAH = |
3.8222 KES |
0.2616 UAH = |
1 KES |
2024-02-16 |
1 UAH = |
4.0816 KES |
0.245 UAH = |
1 KES |
2024-02-15 |
1 UAH = |
3.9736 KES |
0.2517 UAH = |
1 KES |
2024-02-14 |
1 UAH = |
4.108 KES |
0.2434 UAH = |
1 KES |
2024-02-13 |
1 UAH = |
4.2094 KES |
0.2376 UAH = |
1 KES |
2024-02-12 |
1 UAH = |
4.3157 KES |
0.2317 UAH = |
1 KES |
2024-02-11 |
1 UAH = |
4.3157 KES |
0.2317 UAH = |
1 KES |
2024-02-10 |
1 UAH = |
4.2665 KES |
0.2344 UAH = |
1 KES |
2024-02-09 |
1 UAH = |
4.2589 KES |
0.2348 UAH = |
1 KES |
2024-02-08 |
1 UAH = |
4.2758 KES |
0.2339 UAH = |
1 KES |
2024-02-07 |
1 UAH = |
4.2701 KES |
0.2342 UAH = |
1 KES |
2024-02-06 |
1 UAH = |
4.3317 KES |
0.2309 UAH = |
1 KES |
2024-02-05 |
1 UAH = |
4.2484 KES |
0.2354 UAH = |
1 KES |
2024-02-04 |
1 UAH = |
4.2484 KES |
0.2354 UAH = |
1 KES |
2024-02-03 |
1 UAH = |
4.2926 KES |
0.233 UAH = |
1 KES |
2024-02-02 |
1 UAH = |
4.2634 KES |
0.2346 UAH = |
1 KES |
2024-02-01 |
1 UAH = |
4.239 KES |
0.2359 UAH = |
1 KES |
2024-01-31 |
1 UAH = |
4.2746 KES |
0.2339 UAH = |
1 KES |
2024-01-30 |
1 UAH = |
4.2631 KES |
0.2346 UAH = |
1 KES |
2024-01-29 |
1 UAH = |
4.2949 KES |
0.2328 UAH = |
1 KES |
2024-01-28 |
1 UAH = |
4.2949 KES |
0.2328 UAH = |
1 KES |
2024-01-27 |
1 UAH = |
4.3128 KES |
0.2319 UAH = |
1 KES |
2024-01-26 |
1 UAH = |
4.3581 KES |
0.2295 UAH = |
1 KES |
2024-01-25 |
1 UAH = |
4.3593 KES |
0.2294 UAH = |
1 KES |
2024-01-24 |
1 UAH = |
4.3422 KES |
0.2303 UAH = |
1 KES |
2024-01-23 |
1 UAH = |
4.3369 KES |
0.2306 UAH = |
1 KES |
2024-01-22 |
1 UAH = |
4.2445 KES |
0.2356 UAH = |
1 KES |
2024-01-21 |
1 UAH = |
4.3085 KES |
0.2321 UAH = |
1 KES |
2024-01-20 |
1 UAH = |
4.2994 KES |
0.2326 UAH = |
1 KES |
2024-01-19 |
1 UAH = |
4.2716 KES |
0.2341 UAH = |
1 KES |
2024-01-18 |
1 UAH = |
4.2393 KES |
0.2359 UAH = |
1 KES |
2024-01-17 |
1 UAH = |
4.2151 KES |
0.2372 UAH = |
1 KES |
2024-01-16 |
1 UAH = |
4.1808 KES |
0.2392 UAH = |
1 KES |
2024-01-15 |
1 UAH = |
4.1808 KES |
0.2392 UAH = |
1 KES |
2024-01-14 |
1 UAH = |
4.1808 KES |
0.2392 UAH = |
1 KES |
2024-01-13 |
1 UAH = |
4.1986 KES |
0.2382 UAH = |
1 KES |
2024-01-12 |
1 UAH = |
4.188 KES |
0.2388 UAH = |
1 KES |
2024-01-11 |
1 UAH = |
4.1477 KES |
0.2411 UAH = |
1 KES |
2024-01-10 |
1 UAH = |
4.1399 KES |
0.2416 UAH = |
1 KES |
2024-01-09 |
1 UAH = |
4.1561 KES |
0.2406 UAH = |
1 KES |
2024-01-08 |
1 UAH = |
4.0891 KES |
0.2446 UAH = |
1 KES |
2024-01-07 |
1 UAH = |
4.0891 KES |
0.2446 UAH = |
1 KES |
2024-01-06 |
1 UAH = |
4.1356 KES |
0.2418 UAH = |
1 KES |
2024-01-05 |
1 UAH = |
4.1312 KES |
0.2421 UAH = |
1 KES |
2024-01-04 |
1 UAH = |
4.1268 KES |
0.2423 UAH = |
1 KES |
2024-01-03 |
1 UAH = |
4.1228 KES |
0.2426 UAH = |
1 KES |
2024-01-02 |
1 UAH = |
4.1291 KES |
0.2422 UAH = |
1 KES |
2024-01-01 |
1 UAH = |
4.1291 KES |
0.2422 UAH = |
1 KES |
2023-12-31 |
1 UAH = |
4.1291 KES |
0.2422 UAH = |
1 KES |
2023-12-30 |
1 UAH = |
4.0961 KES |
0.2441 UAH = |
1 KES |
2023-12-29 |
1 UAH = |
4.178 KES |
0.2393 UAH = |
1 KES |
2023-12-28 |
1 UAH = |
4.1673 KES |
0.24 UAH = |
1 KES |
2023-12-27 |
1 UAH = |
4.1265 KES |
0.2423 UAH = |
1 KES |
2023-12-26 |
1 UAH = |
4.1265 KES |
0.2423 UAH = |
1 KES |
2023-12-25 |
1 UAH = |
4.1266 KES |
0.2423 UAH = |
1 KES |
2023-12-24 |
1 UAH = |
4.1218 KES |
0.2426 UAH = |
1 KES |
2023-12-23 |
1 UAH = |
4.1415 KES |
0.2415 UAH = |
1 KES |
2023-12-22 |
1 UAH = |
4.112 KES |
0.2432 UAH = |
1 KES |
2023-12-21 |
1 UAH = |
4.1386 KES |
0.2416 UAH = |
1 KES |
2023-12-20 |
1 UAH = |
4.1382 KES |
0.2417 UAH = |
1 KES |
2023-12-19 |
1 UAH = |
4.1136 KES |
0.2431 UAH = |
1 KES |
2023-12-18 |
1 UAH = |
4.1761 KES |
0.2395 UAH = |
1 KES |
2023-12-17 |
1 UAH = |
4.1761 KES |
0.2395 UAH = |
1 KES |
2023-12-16 |
1 UAH = |
4.1708 KES |
0.2398 UAH = |
1 KES |
2023-12-15 |
1 UAH = |
4.188 KES |
0.2388 UAH = |
1 KES |
2023-12-14 |
1 UAH = |
4.1427 KES |
0.2414 UAH = |
1 KES |
2023-12-13 |
1 UAH = |
4.1574 KES |
0.2405 UAH = |
1 KES |
2023-12-12 |
1 UAH = |
4.1688 KES |
0.2399 UAH = |
1 KES |
2023-12-11 |
1 UAH = |
4.2119 KES |
0.2374 UAH = |
1 KES |
2023-12-10 |
1 UAH = |
4.2119 KES |
0.2374 UAH = |
1 KES |
2023-12-09 |
1 UAH = |
4.1886 KES |
0.2387 UAH = |
1 KES |
2023-12-08 |
1 UAH = |
4.1733 KES |
0.2396 UAH = |
1 KES |
2023-12-07 |
1 UAH = |
4.1664 KES |
0.24 UAH = |
1 KES |
2023-12-06 |
1 UAH = |
4.1837 KES |
0.239 UAH = |
1 KES |
2023-12-05 |
1 UAH = |
4.1937 KES |
0.2385 UAH = |
1 KES |
2023-12-04 |
1 UAH = |
4.1763 KES |
0.2394 UAH = |
1 KES |
2023-12-03 |
1 UAH = |
4.201 KES |
0.238 UAH = |
1 KES |
2023-12-02 |
1 UAH = |
4.2123 KES |
0.2374 UAH = |
1 KES |
2023-12-01 |
1 UAH = |
4.2055 KES |
0.2378 UAH = |
1 KES |
2023-11-30 |
1 UAH = |
4.2309 KES |
0.2364 UAH = |
1 KES |
2023-11-29 |
1 UAH = |
4.2245 KES |
0.2367 UAH = |
1 KES |
2023-11-28 |
1 UAH = |
4.2489 KES |
0.2354 UAH = |
1 KES |
2023-11-27 |
1 UAH = |
4.2193 KES |
0.237 UAH = |
1 KES |
2023-11-26 |
1 UAH = |
4.2402 KES |
0.2358 UAH = |
1 KES |
2023-11-25 |
1 UAH = |
4.2417 KES |
0.2358 UAH = |
1 KES |
2023-11-24 |
1 UAH = |
4.2363 KES |
0.2361 UAH = |
1 KES |
2023-11-23 |
1 UAH = |
4.2188 KES |
0.237 UAH = |
1 KES |
2023-11-22 |
1 UAH = |
4.2463 KES |
0.2355 UAH = |
1 KES |
2023-11-21 |
1 UAH = |
4.2386 KES |
0.2359 UAH = |
1 KES |
2023-11-20 |
1 UAH = |
4.2166 KES |
0.2372 UAH = |
1 KES |
2023-11-19 |
1 UAH = |
4.2166 KES |
0.2372 UAH = |
1 KES |
2023-11-18 |
1 UAH = |
4.2093 KES |
0.2376 UAH = |
1 KES |
2023-11-17 |
1 UAH = |
4.1955 KES |
0.2384 UAH = |
1 KES |
2023-11-16 |
1 UAH = |
4.2489 KES |
0.2354 UAH = |
1 KES |
2023-11-15 |
1 UAH = |
4.1997 KES |
0.2381 UAH = |
1 KES |
2023-11-14 |
1 UAH = |
4.2179 KES |
0.2371 UAH = |
1 KES |
2023-11-13 |
1 UAH = |
4.2179 KES |
0.2371 UAH = |
1 KES |
2023-11-12 |
1 UAH = |
4.2179 KES |
0.2371 UAH = |
1 KES |
2023-11-11 |
1 UAH = |
4.2044 KES |
0.2378 UAH = |
1 KES |
2023-11-10 |
1 UAH = |
4.2237 KES |
0.2368 UAH = |
1 KES |
2023-11-09 |
1 UAH = |
4.2122 KES |
0.2374 UAH = |
1 KES |
2023-11-08 |
1 UAH = |
4.1794 KES |
0.2393 UAH = |
1 KES |
2023-11-07 |
1 UAH = |
4.2135 KES |
0.2373 UAH = |
1 KES |
2023-11-06 |
1 UAH = |
4.1483 KES |
0.2411 UAH = |
1 KES |
2023-11-05 |
1 UAH = |
4.1483 KES |
0.2411 UAH = |
1 KES |
2023-11-04 |
1 UAH = |
4.167 KES |
0.24 UAH = |
1 KES |
2023-11-03 |
1 UAH = |
4.1726 KES |
0.2397 UAH = |
1 KES |
2023-11-02 |
1 UAH = |
4.1625 KES |
0.2402 UAH = |
1 KES |
2023-11-01 |
1 UAH = |
4.1496 KES |
0.241 UAH = |
1 KES |
2023-10-31 |
1 UAH = |
4.1391 KES |
0.2416 UAH = |
1 KES |
2023-10-30 |
1 UAH = |
4.0613 KES |
0.2462 UAH = |
1 KES |
2023-10-29 |
1 UAH = |
4.0613 KES |
0.2462 UAH = |
1 KES |
2023-10-28 |
1 UAH = |
4.1315 KES |
0.242 UAH = |
1 KES |
2023-10-27 |
1 UAH = |
4.1113 KES |
0.2432 UAH = |
1 KES |
2023-10-26 |
1 UAH = |
4.1009 KES |
0.2438 UAH = |
1 KES |
2023-10-25 |
1 UAH = |
4.1391 KES |
0.2416 UAH = |
1 KES |
2023-10-24 |
1 UAH = |
4.1098 KES |
0.2433 UAH = |
1 KES |
2023-10-23 |
1 UAH = |
4.0439 KES |
0.2473 UAH = |
1 KES |
2023-10-22 |
1 UAH = |
4.0439 KES |
0.2473 UAH = |
1 KES |
2023-10-21 |
1 UAH = |
4.1039 KES |
0.2437 UAH = |
1 KES |
2023-10-20 |
1 UAH = |
4.0873 KES |
0.2447 UAH = |
1 KES |
2023-10-19 |
1 UAH = |
4.1054 KES |
0.2436 UAH = |
1 KES |
2023-10-18 |
1 UAH = |
4.1199 KES |
0.2427 UAH = |
1 KES |
2023-10-17 |
1 UAH = |
4.1112 KES |
0.2432 UAH = |
1 KES |
2023-10-16 |
1 UAH = |
4.0624 KES |
0.2462 UAH = |
1 KES |
2023-10-15 |
1 UAH = |
4.0624 KES |
0.2462 UAH = |
1 KES |
2023-10-14 |
1 UAH = |
4.0658 KES |
0.246 UAH = |
1 KES |
2023-10-13 |
1 UAH = |
4.096 KES |
0.2441 UAH = |
1 KES |
2023-10-12 |
1 UAH = |
4.0918 KES |
0.2444 UAH = |
1 KES |
2023-10-11 |
1 UAH = |
4.0921 KES |
0.2444 UAH = |
1 KES |
2023-10-10 |
1 UAH = |
4.0696 KES |
0.2457 UAH = |
1 KES |
2023-10-09 |
1 UAH = |
4.0309 KES |
0.2481 UAH = |
1 KES |
2023-10-08 |
1 UAH = |
4.0309 KES |
0.2481 UAH = |
1 KES |
2023-10-07 |
1 UAH = |
4.073 KES |
0.2455 UAH = |
1 KES |
2023-10-06 |
1 UAH = |
4.066 KES |
0.2459 UAH = |
1 KES |
2023-10-05 |
1 UAH = |
4.053 KES |
0.2467 UAH = |
1 KES |
2023-10-04 |
1 UAH = |
4.0156 KES |
0.249 UAH = |
1 KES |
2023-10-03 |
1 UAH = |
3.9981 KES |
0.2501 UAH = |
1 KES |
2023-10-02 |
1 UAH = |
3.9457 KES |
0.2534 UAH = |
1 KES |
2023-10-01 |
1 UAH = |
3.9457 KES |
0.2534 UAH = |
1 KES |
2023-09-30 |
1 UAH = |
4.0221 KES |
0.2486 UAH = |
1 KES |
2023-09-29 |
1 UAH = |
3.9968 KES |
0.2502 UAH = |
1 KES |
2023-09-28 |
1 UAH = |
3.9922 KES |
0.2505 UAH = |
1 KES |
2023-09-27 |
1 UAH = |
3.9831 KES |
0.2511 UAH = |
1 KES |
2023-09-26 |
1 UAH = |
4.0036 KES |
0.2498 UAH = |
1 KES |
2023-09-25 |
1 UAH = |
3.9456 KES |
0.2534 UAH = |
1 KES |
2023-09-24 |
1 UAH = |
3.9456 KES |
0.2534 UAH = |
1 KES |
2023-09-23 |
1 UAH = |
3.9938 KES |
0.2504 UAH = |
1 KES |
2023-09-22 |
1 UAH = |
3.9642 KES |
0.2523 UAH = |
1 KES |
2023-09-21 |
1 UAH = |
3.9809 KES |
0.2512 UAH = |
1 KES |
2023-09-20 |
1 UAH = |
3.9924 KES |
0.2505 UAH = |
1 KES |
2023-09-19 |
1 UAH = |
3.9876 KES |
0.2508 UAH = |
1 KES |
2023-09-18 |
1 UAH = |
3.9459 KES |
0.2534 UAH = |
1 KES |
2023-09-17 |
1 UAH = |
3.9459 KES |
0.2534 UAH = |
1 KES |
2023-09-16 |
1 UAH = |
3.9426 KES |
0.2536 UAH = |
1 KES |
2023-09-15 |
1 UAH = |
3.9706 KES |
0.2518 UAH = |
1 KES |
2023-09-14 |
1 UAH = |
4.0078 KES |
0.2495 UAH = |
1 KES |
2023-09-13 |
1 UAH = |
3.9677 KES |
0.252 UAH = |
1 KES |
2023-09-12 |
1 UAH = |
3.968 KES |
0.252 UAH = |
1 KES |
2023-09-11 |
1 UAH = |
3.9188 KES |
0.2552 UAH = |
1 KES |
2023-09-10 |
1 UAH = |
2.2004 KES |
0.4545 UAH = |
1 KES |
2023-09-09 |
1 UAH = |
3.963 KES |
0.2523 UAH = |
1 KES |
2023-09-08 |
1 UAH = |
3.9481 KES |
0.2533 UAH = |
1 KES |
2023-09-07 |
1 UAH = |
3.9471 KES |
0.2533 UAH = |
1 KES |
2023-09-06 |
1 UAH = |
3.9463 KES |
0.2534 UAH = |
1 KES |
2023-09-05 |
1 UAH = |
3.9217 KES |
0.255 UAH = |
1 KES |
2023-09-04 |
1 UAH = |
3.9185 KES |
0.2552 UAH = |
1 KES |
2023-09-03 |
1 UAH = |
3.9185 KES |
0.2552 UAH = |
1 KES |
2023-09-02 |
1 UAH = |
3.93 KES |
0.2545 UAH = |
1 KES |
2023-09-01 |
1 UAH = |
3.955 KES |
0.2528 UAH = |
1 KES |
2023-08-31 |
1 UAH = |
3.9599 KES |
0.2525 UAH = |
1 KES |
2023-08-30 |
1 UAH = |
3.9374 KES |
0.254 UAH = |
1 KES |
2023-08-29 |
1 UAH = |
3.929 KES |
0.2545 UAH = |
1 KES |
2023-08-28 |
1 UAH = |
3.8645 KES |
0.2588 UAH = |
1 KES |
2023-08-27 |
1 UAH = |
3.8645 KES |
0.2588 UAH = |
1 KES |
2023-08-26 |
1 UAH = |
3.904 KES |
0.2562 UAH = |
1 KES |
2023-08-25 |
1 UAH = |
3.9451 KES |
0.2535 UAH = |
1 KES |
2023-08-24 |
1 UAH = |
3.9032 KES |
0.2562 UAH = |
1 KES |
2023-08-23 |
1 UAH = |
3.9147 KES |
0.2554 UAH = |
1 KES |
2023-08-22 |
1 UAH = |
3.9161 KES |
0.2554 UAH = |
1 KES |
2023-08-21 |
1 UAH = |
3.8645 KES |
0.2588 UAH = |
1 KES |
2023-08-20 |
1 UAH = |
3.9052 KES |
0.2561 UAH = |
1 KES |
2023-08-19 |
1 UAH = |
3.9025 KES |
0.2562 UAH = |
1 KES |
2023-08-18 |
1 UAH = |
3.8855 KES |
0.2574 UAH = |
1 KES |
2023-08-17 |
1 UAH = |
3.8904 KES |
0.257 UAH = |
1 KES |
2023-08-16 |
1 UAH = |
3.8826 KES |
0.2576 UAH = |
1 KES |
2023-08-15 |
1 UAH = |
3.8711 KES |
0.2583 UAH = |
1 KES |
2023-08-14 |
1 UAH = |
3.8504 KES |
0.2597 UAH = |
1 KES |
2023-08-13 |
1 UAH = |
3.8504 KES |
0.2597 UAH = |
1 KES |
2023-08-12 |
1 UAH = |
3.8942 KES |
0.2568 UAH = |
1 KES |
2023-08-11 |
1 UAH = |
3.8866 KES |
0.2573 UAH = |
1 KES |
2023-08-10 |
1 UAH = |
3.9049 KES |
0.2561 UAH = |
1 KES |
2023-08-09 |
1 UAH = |
3.8837 KES |
0.2575 UAH = |
1 KES |
2023-08-08 |
1 UAH = |
3.899 KES |
0.2565 UAH = |
1 KES |
2023-08-07 |
1 UAH = |
3.8501 KES |
0.2597 UAH = |
1 KES |
2023-08-06 |
1 UAH = |
3.8501 KES |
0.2597 UAH = |
1 KES |
2023-08-05 |
1 UAH = |
3.8792 KES |
0.2578 UAH = |
1 KES |
2023-08-04 |
1 UAH = |
3.8539 KES |
0.2595 UAH = |
1 KES |
2023-08-03 |
1 UAH = |
3.8591 KES |
0.2591 UAH = |
1 KES |
2023-08-02 |
1 UAH = |
3.8472 KES |
0.2599 UAH = |
1 KES |
2023-08-01 |
1 UAH = |
3.8645 KES |
0.2588 UAH = |
1 KES |
2023-07-31 |
1 UAH = |
3.8504 KES |
0.2597 UAH = |
1 KES |
2023-07-30 |
1 UAH = |
3.8504 KES |
0.2597 UAH = |
1 KES |
2023-07-29 |
1 UAH = |
3.8001 KES |
0.2632 UAH = |
1 KES |
2023-07-28 |
1 UAH = |
3.8522 KES |
0.2596 UAH = |
1 KES |
2023-07-27 |
1 UAH = |
3.8503 KES |
0.2597 UAH = |
1 KES |
2023-07-26 |
1 UAH = |
3.8406 KES |
0.2604 UAH = |
1 KES |
2023-07-25 |
1 UAH = |
3.856 KES |
0.2593 UAH = |
1 KES |
2023-07-24 |
1 UAH = |
3.8691 KES |
0.2585 UAH = |
1 KES |
2023-07-23 |
1 UAH = |
3.8691 KES |
0.2585 UAH = |
1 KES |
2023-07-22 |
1 UAH = |
3.8181 KES |
0.2619 UAH = |
1 KES |
2023-07-21 |
1 UAH = |
3.859 KES |
0.2591 UAH = |
1 KES |
2023-07-20 |
1 UAH = |
3.8271 KES |
0.2613 UAH = |
1 KES |
2023-07-19 |
1 UAH = |
3.8565 KES |
0.2593 UAH = |
1 KES |
2023-07-18 |
1 UAH = |
3.8523 KES |
0.2596 UAH = |
1 KES |
2023-07-17 |
1 UAH = |
3.87 KES |
0.2584 UAH = |
1 KES |
2023-07-16 |
1 UAH = |
3.87 KES |
0.2584 UAH = |
1 KES |
2023-07-15 |
1 UAH = |
3.848 KES |
0.2599 UAH = |
1 KES |
2023-07-14 |
1 UAH = |
3.8692 KES |
0.2585 UAH = |
1 KES |
2023-07-13 |
1 UAH = |
3.8301 KES |
0.2611 UAH = |
1 KES |
2023-07-12 |
1 UAH = |
3.8382 KES |
0.2605 UAH = |
1 KES |
2023-07-11 |
1 UAH = |
3.8428 KES |
0.2602 UAH = |
1 KES |
2023-07-10 |
1 UAH = |
3.7689 KES |
0.2653 UAH = |
1 KES |
2023-07-09 |
1 UAH = |
3.7689 KES |
0.2653 UAH = |
1 KES |
2023-07-08 |
1 UAH = |
3.817 KES |
0.262 UAH = |
1 KES |
2023-07-07 |
1 UAH = |
3.8035 KES |
0.2629 UAH = |
1 KES |
2023-07-06 |
1 UAH = |
3.8095 KES |
0.2625 UAH = |
1 KES |
2023-07-05 |
1 UAH = |
3.8144 KES |
0.2622 UAH = |
1 KES |
2023-07-04 |
1 UAH = |
3.8265 KES |
0.2613 UAH = |
1 KES |
2023-07-03 |
1 UAH = |
3.8068 KES |
0.2627 UAH = |
1 KES |
2023-07-02 |
1 UAH = |
3.8068 KES |
0.2627 UAH = |
1 KES |
2023-07-01 |
1 UAH = |
3.7881 KES |
0.264 UAH = |
1 KES |
2023-06-30 |
1 UAH = |
3.7898 KES |
0.2639 UAH = |
1 KES |
2023-06-29 |
1 UAH = |
3.804 KES |
0.2629 UAH = |
1 KES |
2023-06-28 |
1 UAH = |
3.8026 KES |
0.263 UAH = |
1 KES |
2023-06-27 |
1 UAH = |
3.7691 KES |
0.2653 UAH = |
1 KES |
2023-06-26 |
1 UAH = |
3.7691 KES |
0.2653 UAH = |
1 KES |
2023-06-25 |
1 UAH = |
3.7855 KES |
0.2642 UAH = |
1 KES |
2023-06-23 |
1 UAH = |
3.8246 KES |
0.2615 UAH = |
1 KES |
2023-06-22 |
1 UAH = |
3.7947 KES |
0.2635 UAH = |
1 KES |
2023-06-21 |
1 UAH = |
3.796 KES |
0.2634 UAH = |
1 KES |
2023-06-20 |
1 UAH = |
3.7892 KES |
0.2639 UAH = |
1 KES |
2023-06-19 |
1 UAH = |
3.7692 KES |
0.2653 UAH = |
1 KES |
2023-06-18 |
1 UAH = |
3.797 KES |
0.2634 UAH = |
1 KES |
2023-06-17 |
1 UAH = |
3.8287 KES |
0.2612 UAH = |
1 KES |
2023-06-16 |
1 UAH = |
3.7974 KES |
0.2633 UAH = |
1 KES |
2023-06-15 |
1 UAH = |
3.78 KES |
0.2646 UAH = |
1 KES |
2023-06-14 |
1 UAH = |
3.776 KES |
0.2648 UAH = |
1 KES |
2023-06-13 |
1 UAH = |
3.7717 KES |
0.2651 UAH = |
1 KES |
2023-06-12 |
1 UAH = |
3.7637 KES |
0.2657 UAH = |
1 KES |
2023-06-11 |
1 UAH = |
3.7637 KES |
0.2657 UAH = |
1 KES |
2023-06-10 |
1 UAH = |
3.7907 KES |
0.2638 UAH = |
1 KES |
2023-06-09 |
1 UAH = |
3.7687 KES |
0.2653 UAH = |
1 KES |
2023-06-08 |
1 UAH = |
3.7688 KES |
0.2653 UAH = |
1 KES |
2023-06-07 |
1 UAH = |
3.7717 KES |
0.2651 UAH = |
1 KES |
2023-06-06 |
1 UAH = |
3.7337 KES |
0.2678 UAH = |
1 KES |
2023-06-05 |
1 UAH = |
3.7093 KES |
0.2696 UAH = |
1 KES |
2023-06-04 |
1 UAH = |
3.7577 KES |
0.2661 UAH = |
1 KES |
2023-06-03 |
1 UAH = |
3.7768 KES |
0.2648 UAH = |
1 KES |
2023-06-02 |
1 UAH = |
3.7577 KES |
0.2661 UAH = |
1 KES |
2023-06-01 |
1 UAH = |
3.7541 KES |
0.2664 UAH = |
1 KES |
2023-05-31 |
1 UAH = |
3.768 KES |
0.2654 UAH = |
1 KES |
2023-05-30 |
1 UAH = |
3.739 KES |
0.2675 UAH = |
1 KES |
2023-05-29 |
1 UAH = |
3.7465 KES |
0.2669 UAH = |
1 KES |
2023-05-28 |
1 UAH = |
3.7465 KES |
0.2669 UAH = |
1 KES |
2023-05-27 |
1 UAH = |
3.7443 KES |
0.2671 UAH = |
1 KES |
2023-05-26 |
1 UAH = |
3.7487 KES |
0.2668 UAH = |
1 KES |
2023-05-25 |
1 UAH = |
3.7379 KES |
0.2675 UAH = |
1 KES |
2023-05-24 |
1 UAH = |
3.7292 KES |
0.2682 UAH = |
1 KES |
2023-05-23 |
1 UAH = |
3.7328 KES |
0.2679 UAH = |
1 KES |
2023-05-22 |
1 UAH = |
3.7369 KES |
0.2676 UAH = |
1 KES |
2023-05-21 |
1 UAH = |
3.7266 KES |
0.2683 UAH = |
1 KES |
2023-05-20 |
1 UAH = |
3.7233 KES |
0.2686 UAH = |
1 KES |
2023-05-19 |
1 UAH = |
3.7212 KES |
0.2687 UAH = |
1 KES |
2023-05-18 |
1 UAH = |
3.7148 KES |
0.2692 UAH = |
1 KES |
2023-05-17 |
1 UAH = |
3.7111 KES |
0.2695 UAH = |
1 KES |
2023-05-16 |
1 UAH = |
3.7212 KES |
0.2687 UAH = |
1 KES |
2023-05-15 |
1 UAH = |
3.6553 KES |
0.2736 UAH = |
1 KES |
2023-05-14 |
1 UAH = |
3.7064 KES |
0.2698 UAH = |
1 KES |
2023-05-13 |
1 UAH = |
3.7081 KES |
0.2697 UAH = |
1 KES |
2023-05-12 |
1 UAH = |
3.7174 KES |
0.269 UAH = |
1 KES |
2023-05-11 |
1 UAH = |
3.7002 KES |
0.2703 UAH = |
1 KES |
2023-05-10 |
1 UAH = |
3.6957 KES |
0.2706 UAH = |
1 KES |
2023-05-09 |
1 UAH = |
3.6941 KES |
0.2707 UAH = |
1 KES |
2023-05-08 |
1 UAH = |
3.6956 KES |
0.2706 UAH = |
1 KES |
2023-05-07 |
1 UAH = |
3.6956 KES |
0.2706 UAH = |
1 KES |
2023-05-06 |
1 UAH = |
3.6939 KES |
0.2707 UAH = |
1 KES |
2023-05-05 |
1 UAH = |
3.6925 KES |
0.2708 UAH = |
1 KES |
2023-05-04 |
1 UAH = |
3.71 KES |
0.2695 UAH = |
1 KES |
2023-05-03 |
1 UAH = |
3.6911 KES |
0.2709 UAH = |
1 KES |
2023-05-02 |
1 UAH = |
3.7328 KES |
0.2679 UAH = |
1 KES |
2023-05-01 |
1 UAH = |
3.6351 KES |
0.2751 UAH = |
1 KES |
2023-04-30 |
1 UAH = |
3.684 KES |
0.2714 UAH = |
1 KES |
2023-04-29 |
1 UAH = |
3.6805 KES |
0.2717 UAH = |
1 KES |
2023-04-28 |
1 UAH = |
3.6758 KES |
0.272 UAH = |
1 KES |
2023-04-27 |
1 UAH = |
3.6919 KES |
0.2709 UAH = |
1 KES |
2023-04-26 |