Last Year History for UAH/JPY
| UAH | JPY | UAH | JPY | Date |
|---|---|---|---|---|
| 1 UAH = | 3.8831 JPY | 0.2575 UAH = | 1 JPY | 2024-04-19 |
| 1 UAH = | 3.9165 JPY | 0.2553 UAH = | 1 JPY | 2024-04-18 |
| 1 UAH = | 3.9047 JPY | 0.2561 UAH = | 1 JPY | 2024-04-17 |
| 1 UAH = | 3.8909 JPY | 0.257 UAH = | 1 JPY | 2024-04-16 |
| 1 UAH = | 3.9028 JPY | 0.2562 UAH = | 1 JPY | 2024-04-15 |
| 1 UAH = | 3.8957 JPY | 0.2567 UAH = | 1 JPY | 2024-04-14 |
| 1 UAH = | 3.8884 JPY | 0.2572 UAH = | 1 JPY | 2024-04-13 |
| 1 UAH = | 3.9085 JPY | 0.2559 UAH = | 1 JPY | 2024-04-12 |
| 1 UAH = | 3.8826 JPY | 0.2576 UAH = | 1 JPY | 2024-04-11 |
| 1 UAH = | 3.8981 JPY | 0.2565 UAH = | 1 JPY | 2024-04-10 |
| 1 UAH = | 3.9039 JPY | 0.2562 UAH = | 1 JPY | 2024-04-09 |
| 1 UAH = | 3.9081 JPY | 0.2559 UAH = | 1 JPY | 2024-04-08 |
| 1 UAH = | 3.9092 JPY | 0.2558 UAH = | 1 JPY | 2024-04-07 |
| 1 UAH = | 3.9092 JPY | 0.2558 UAH = | 1 JPY | 2024-04-06 |
| 1 UAH = | 3.8752 JPY | 0.2581 UAH = | 1 JPY | 2024-04-05 |
| 1 UAH = | 3.9 JPY | 0.2564 UAH = | 1 JPY | 2024-04-04 |
| 1 UAH = | 3.8669 JPY | 0.2586 UAH = | 1 JPY | 2024-04-03 |
| 1 UAH = | 3.8683 JPY | 0.2585 UAH = | 1 JPY | 2024-04-02 |
| 1 UAH = | 3.861 JPY | 0.259 UAH = | 1 JPY | 2024-04-01 |
| 1 UAH = | 3.8634 JPY | 0.2588 UAH = | 1 JPY | 2024-03-31 |
| 1 UAH = | 3.8634 JPY | 0.2588 UAH = | 1 JPY | 2024-03-30 |
| 1 UAH = | 3.8541 JPY | 0.2595 UAH = | 1 JPY | 2024-03-29 |
| 1 UAH = | 3.8556 JPY | 0.2594 UAH = | 1 JPY | 2024-03-28 |
| 1 UAH = | 3.8503 JPY | 0.2597 UAH = | 1 JPY | 2024-03-27 |
| 1 UAH = | 3.8543 JPY | 0.2594 UAH = | 1 JPY | 2024-03-26 |
| 1 UAH = | 3.8824 JPY | 0.2576 UAH = | 1 JPY | 2024-03-25 |
| 1 UAH = | 3.8982 JPY | 0.2565 UAH = | 1 JPY | 2024-03-24 |
| 1 UAH = | 3.8982 JPY | 0.2565 UAH = | 1 JPY | 2024-03-23 |
| 1 UAH = | 3.8773 JPY | 0.2579 UAH = | 1 JPY | 2024-03-22 |
| 1 UAH = | 3.8919 JPY | 0.2569 UAH = | 1 JPY | 2024-03-21 |
| 1 UAH = | 3.879 JPY | 0.2578 UAH = | 1 JPY | 2024-03-20 |
| 1 UAH = | 3.8521 JPY | 0.2596 UAH = | 1 JPY | 2024-03-19 |
| 1 UAH = | 3.8447 JPY | 0.2601 UAH = | 1 JPY | 2024-03-18 |
| 1 UAH = | 3.8409 JPY | 0.2604 UAH = | 1 JPY | 2024-03-17 |
| 1 UAH = | 3.8409 JPY | 0.2604 UAH = | 1 JPY | 2024-03-16 |
| 1 UAH = | 3.8218 JPY | 0.2617 UAH = | 1 JPY | 2024-03-15 |
| 1 UAH = | 3.8146 JPY | 0.2622 UAH = | 1 JPY | 2024-03-14 |
| 1 UAH = | 3.8401 JPY | 0.2604 UAH = | 1 JPY | 2024-03-13 |
| 1 UAH = | 3.8374 JPY | 0.2606 UAH = | 1 JPY | 2024-03-12 |
| 1 UAH = | 3.8381 JPY | 0.2605 UAH = | 1 JPY | 2024-03-11 |
| 1 UAH = | 3.8518 JPY | 0.2596 UAH = | 1 JPY | 2024-03-10 |
| 1 UAH = | 3.8518 JPY | 0.2596 UAH = | 1 JPY | 2024-03-09 |
| 1 UAH = | 3.8812 JPY | 0.2577 UAH = | 1 JPY | 2024-03-08 |
| 1 UAH = | 3.8752 JPY | 0.2581 UAH = | 1 JPY | 2024-03-07 |
| 1 UAH = | 3.8972 JPY | 0.2566 UAH = | 1 JPY | 2024-03-06 |
| 1 UAH = | 3.9248 JPY | 0.2548 UAH = | 1 JPY | 2024-03-05 |
| 1 UAH = | 3.9489 JPY | 0.2532 UAH = | 1 JPY | 2024-03-04 |
| 1 UAH = | 3.9457 JPY | 0.2534 UAH = | 1 JPY | 2024-03-03 |
| 1 UAH = | 3.9457 JPY | 0.2534 UAH = | 1 JPY | 2024-03-02 |
| 1 UAH = | 3.9494 JPY | 0.2532 UAH = | 1 JPY | 2024-03-01 |
| 1 UAH = | 3.939 JPY | 0.2539 UAH = | 1 JPY | 2024-02-29 |
| 1 UAH = | 3.9291 JPY | 0.2545 UAH = | 1 JPY | 2024-02-28 |
| 1 UAH = | 3.912 JPY | 0.2556 UAH = | 1 JPY | 2024-02-27 |
| 1 UAH = | 3.9316 JPY | 0.2543 UAH = | 1 JPY | 2024-02-26 |
| 1 UAH = | 3.935 JPY | 0.2541 UAH = | 1 JPY | 2024-02-25 |
| 1 UAH = | 3.935 JPY | 0.2541 UAH = | 1 JPY | 2024-02-24 |
| 1 UAH = | 3.9074 JPY | 0.2559 UAH = | 1 JPY | 2024-02-23 |
| 1 UAH = | 3.8965 JPY | 0.2566 UAH = | 1 JPY | 2024-02-22 |
| 1 UAH = | 3.9029 JPY | 0.2562 UAH = | 1 JPY | 2024-02-21 |
| 1 UAH = | 3.9158 JPY | 0.2554 UAH = | 1 JPY | 2024-02-20 |
| 1 UAH = | 3.941 JPY | 0.2537 UAH = | 1 JPY | 2024-02-19 |
| 1 UAH = | 3.9461 JPY | 0.2534 UAH = | 1 JPY | 2024-02-18 |
| 1 UAH = | 3.945 JPY | 0.2535 UAH = | 1 JPY | 2024-02-17 |
| 1 UAH = | 3.9745 JPY | 0.2516 UAH = | 1 JPY | 2024-02-16 |
| 1 UAH = | 3.9385 JPY | 0.2539 UAH = | 1 JPY | 2024-02-15 |
| 1 UAH = | 3.9238 JPY | 0.2549 UAH = | 1 JPY | 2024-02-14 |
| 1 UAH = | 3.9375 JPY | 0.254 UAH = | 1 JPY | 2024-02-13 |
| 1 UAH = | 3.9657 JPY | 0.2522 UAH = | 1 JPY | 2024-02-12 |
| 1 UAH = | 3.9694 JPY | 0.2519 UAH = | 1 JPY | 2024-02-11 |
| 1 UAH = | 3.9694 JPY | 0.2519 UAH = | 1 JPY | 2024-02-10 |
| 1 UAH = | 3.9832 JPY | 0.2511 UAH = | 1 JPY | 2024-02-09 |
| 1 UAH = | 3.9689 JPY | 0.252 UAH = | 1 JPY | 2024-02-08 |
| 1 UAH = | 3.9462 JPY | 0.2534 UAH = | 1 JPY | 2024-02-07 |
| 1 UAH = | 3.958 JPY | 0.2526 UAH = | 1 JPY | 2024-02-06 |
| 1 UAH = | 3.9184 JPY | 0.2552 UAH = | 1 JPY | 2024-02-05 |
| 1 UAH = | 3.9274 JPY | 0.2546 UAH = | 1 JPY | 2024-02-04 |
| 1 UAH = | 3.9274 JPY | 0.2546 UAH = | 1 JPY | 2024-02-03 |
| 1 UAH = | 3.9212 JPY | 0.255 UAH = | 1 JPY | 2024-02-02 |
| 1 UAH = | 3.9006 JPY | 0.2564 UAH = | 1 JPY | 2024-02-01 |
| 1 UAH = | 3.9043 JPY | 0.2561 UAH = | 1 JPY | 2024-01-31 |
| 1 UAH = | 3.8905 JPY | 0.257 UAH = | 1 JPY | 2024-01-30 |
| 1 UAH = | 3.8962 JPY | 0.2567 UAH = | 1 JPY | 2024-01-29 |
| 1 UAH = | 3.913 JPY | 0.2556 UAH = | 1 JPY | 2024-01-28 |
| 1 UAH = | 3.913 JPY | 0.2556 UAH = | 1 JPY | 2024-01-27 |
| 1 UAH = | 3.9069 JPY | 0.256 UAH = | 1 JPY | 2024-01-26 |
| 1 UAH = | 3.9342 JPY | 0.2542 UAH = | 1 JPY | 2024-01-25 |
| 1 UAH = | 3.9322 JPY | 0.2543 UAH = | 1 JPY | 2024-01-24 |
| 1 UAH = | 3.9599 JPY | 0.2525 UAH = | 1 JPY | 2024-01-23 |
| 1 UAH = | 3.9504 JPY | 0.2531 UAH = | 1 JPY | 2024-01-22 |
| 1 UAH = | 3.9586 JPY | 0.2526 UAH = | 1 JPY | 2024-01-21 |
| 1 UAH = | 3.946 JPY | 0.2534 UAH = | 1 JPY | 2024-01-20 |
| 1 UAH = | 3.9265 JPY | 0.2547 UAH = | 1 JPY | 2024-01-19 |
| 1 UAH = | 3.9109 JPY | 0.2557 UAH = | 1 JPY | 2024-01-18 |
| 1 UAH = | 3.8904 JPY | 0.257 UAH = | 1 JPY | 2024-01-17 |
| 1 UAH = | 3.8589 JPY | 0.2591 UAH = | 1 JPY | 2024-01-16 |
| 1 UAH = | 3.8473 JPY | 0.2599 UAH = | 1 JPY | 2024-01-15 |
| 1 UAH = | 3.8327 JPY | 0.2609 UAH = | 1 JPY | 2024-01-14 |
| 1 UAH = | 3.8327 JPY | 0.2609 UAH = | 1 JPY | 2024-01-13 |
| 1 UAH = | 3.8328 JPY | 0.2609 UAH = | 1 JPY | 2024-01-12 |
| 1 UAH = | 3.8181 JPY | 0.2619 UAH = | 1 JPY | 2024-01-11 |
| 1 UAH = | 3.7988 JPY | 0.2632 UAH = | 1 JPY | 2024-01-10 |
| 1 UAH = | 3.7747 JPY | 0.2649 UAH = | 1 JPY | 2024-01-09 |
| 1 UAH = | 3.7985 JPY | 0.2633 UAH = | 1 JPY | 2024-01-08 |
| 1 UAH = | 3.8127 JPY | 0.2623 UAH = | 1 JPY | 2024-01-07 |
| 1 UAH = | 3.8127 JPY | 0.2623 UAH = | 1 JPY | 2024-01-06 |
| 1 UAH = | 3.8187 JPY | 0.2619 UAH = | 1 JPY | 2024-01-05 |
| 1 UAH = | 3.7708 JPY | 0.2652 UAH = | 1 JPY | 2024-01-04 |
| 1 UAH = | 3.7377 JPY | 0.2675 UAH = | 1 JPY | 2024-01-03 |
| 1 UAH = | 3.7133 JPY | 0.2693 UAH = | 1 JPY | 2024-01-02 |
| 1 UAH = | 3.6988 JPY | 0.2704 UAH = | 1 JPY | 2024-01-01 |
| 1 UAH = | 3.702 JPY | 0.2701 UAH = | 1 JPY | 2023-12-31 |
| 1 UAH = | 3.7087 JPY | 0.2696 UAH = | 1 JPY | 2023-12-30 |
| 1 UAH = | 3.7087 JPY | 0.2696 UAH = | 1 JPY | 2023-12-29 |
| 1 UAH = | 3.7629 JPY | 0.2658 UAH = | 1 JPY | 2023-12-28 |
| 1 UAH = | 3.7987 JPY | 0.2633 UAH = | 1 JPY | 2023-12-27 |
| 1 UAH = | 3.7902 JPY | 0.2638 UAH = | 1 JPY | 2023-12-26 |
| 1 UAH = | 3.7911 JPY | 0.2638 UAH = | 1 JPY | 2023-12-25 |
| 1 UAH = | 3.7994 JPY | 0.2632 UAH = | 1 JPY | 2023-12-24 |
| 1 UAH = | 3.7945 JPY | 0.2635 UAH = | 1 JPY | 2023-12-23 |
| 1 UAH = | 3.7853 JPY | 0.2642 UAH = | 1 JPY | 2023-12-22 |
| 1 UAH = | 3.8066 JPY | 0.2627 UAH = | 1 JPY | 2023-12-21 |
| 1 UAH = | 3.8581 JPY | 0.2592 UAH = | 1 JPY | 2023-12-20 |
| 1 UAH = | 3.8868 JPY | 0.2573 UAH = | 1 JPY | 2023-12-19 |
| 1 UAH = | 3.8286 JPY | 0.2612 UAH = | 1 JPY | 2023-12-18 |
| 1 UAH = | 3.8158 JPY | 0.2621 UAH = | 1 JPY | 2023-12-17 |
| 1 UAH = | 3.8158 JPY | 0.2621 UAH = | 1 JPY | 2023-12-16 |
| 1 UAH = | 3.8552 JPY | 0.2594 UAH = | 1 JPY | 2023-12-15 |
| 1 UAH = | 3.863 JPY | 0.2589 UAH = | 1 JPY | 2023-12-14 |
| 1 UAH = | 3.9346 JPY | 0.2542 UAH = | 1 JPY | 2023-12-13 |
| 1 UAH = | 3.9467 JPY | 0.2534 UAH = | 1 JPY | 2023-12-12 |
| 1 UAH = | 3.9556 JPY | 0.2528 UAH = | 1 JPY | 2023-12-11 |
| 1 UAH = | 3.9404 JPY | 0.2538 UAH = | 1 JPY | 2023-12-10 |
| 1 UAH = | 3.9404 JPY | 0.2538 UAH = | 1 JPY | 2023-12-09 |
| 1 UAH = | 3.9394 JPY | 0.2538 UAH = | 1 JPY | 2023-12-08 |
| 1 UAH = | 3.9436 JPY | 0.2536 UAH = | 1 JPY | 2023-12-07 |
| 1 UAH = | 4.0063 JPY | 0.2496 UAH = | 1 JPY | 2023-12-06 |
| 1 UAH = | 4.0107 JPY | 0.2493 UAH = | 1 JPY | 2023-12-05 |
| 1 UAH = | 4.0099 JPY | 0.2494 UAH = | 1 JPY | 2023-12-04 |
| 1 UAH = | 4.0251 JPY | 0.2484 UAH = | 1 JPY | 2023-12-03 |
| 1 UAH = | 4.0246 JPY | 0.2485 UAH = | 1 JPY | 2023-12-02 |
| 1 UAH = | 4.0675 JPY | 0.2459 UAH = | 1 JPY | 2023-12-01 |
| 1 UAH = | 4.0346 JPY | 0.2479 UAH = | 1 JPY | 2023-11-30 |
| 1 UAH = | 4.0702 JPY | 0.2457 UAH = | 1 JPY | 2023-11-29 |
| 1 UAH = | 4.1007 JPY | 0.2439 UAH = | 1 JPY | 2023-11-28 |
| 1 UAH = | 4.1403 JPY | 0.2415 UAH = | 1 JPY | 2023-11-27 |
| 1 UAH = | 4.1546 JPY | 0.2407 UAH = | 1 JPY | 2023-11-26 |
| 1 UAH = | 4.1436 JPY | 0.2413 UAH = | 1 JPY | 2023-11-25 |
| 1 UAH = | 4.149 JPY | 0.241 UAH = | 1 JPY | 2023-11-24 |
| 1 UAH = | 4.136 JPY | 0.2418 UAH = | 1 JPY | 2023-11-23 |
| 1 UAH = | 4.1139 JPY | 0.2431 UAH = | 1 JPY | 2023-11-22 |
| 1 UAH = | 4.1232 JPY | 0.2425 UAH = | 1 JPY | 2023-11-21 |
| 1 UAH = | 4.1226 JPY | 0.2426 UAH = | 1 JPY | 2023-11-20 |
| 1 UAH = | 4.1604 JPY | 0.2404 UAH = | 1 JPY | 2023-11-19 |
| 1 UAH = | 4.1604 JPY | 0.2404 UAH = | 1 JPY | 2023-11-18 |
| 1 UAH = | 4.1221 JPY | 0.2426 UAH = | 1 JPY | 2023-11-17 |
| 1 UAH = | 4.1679 JPY | 0.2399 UAH = | 1 JPY | 2023-11-16 |
| 1 UAH = | 4.2003 JPY | 0.2381 UAH = | 1 JPY | 2023-11-15 |
| 1 UAH = | 4.1924 JPY | 0.2385 UAH = | 1 JPY | 2023-11-14 |
| 1 UAH = | 4.2053 JPY | 0.2378 UAH = | 1 JPY | 2023-11-13 |
| 1 UAH = | 4.2116 JPY | 0.2374 UAH = | 1 JPY | 2023-11-12 |
| 1 UAH = | 4.2116 JPY | 0.2374 UAH = | 1 JPY | 2023-11-11 |
| 1 UAH = | 4.1934 JPY | 0.2385 UAH = | 1 JPY | 2023-11-10 |
| 1 UAH = | 4.2077 JPY | 0.2377 UAH = | 1 JPY | 2023-11-09 |
| 1 UAH = | 4.1921 JPY | 0.2385 UAH = | 1 JPY | 2023-11-08 |
| 1 UAH = | 4.1546 JPY | 0.2407 UAH = | 1 JPY | 2023-11-07 |
| 1 UAH = | 4.1702 JPY | 0.2398 UAH = | 1 JPY | 2023-11-06 |
| 1 UAH = | 4.1649 JPY | 0.2401 UAH = | 1 JPY | 2023-11-05 |
| 1 UAH = | 4.1649 JPY | 0.2401 UAH = | 1 JPY | 2023-11-04 |
| 1 UAH = | 4.143 JPY | 0.2414 UAH = | 1 JPY | 2023-11-03 |
| 1 UAH = | 4.1648 JPY | 0.2401 UAH = | 1 JPY | 2023-11-02 |
| 1 UAH = | 4.1774 JPY | 0.2394 UAH = | 1 JPY | 2023-11-01 |
| 1 UAH = | 4.1404 JPY | 0.2415 UAH = | 1 JPY | 2023-10-31 |
| 1 UAH = | 4.1124 JPY | 0.2432 UAH = | 1 JPY | 2023-10-30 |
| 1 UAH = | 4.1192 JPY | 0.2428 UAH = | 1 JPY | 2023-10-29 |
| 1 UAH = | 4.1192 JPY | 0.2428 UAH = | 1 JPY | 2023-10-28 |
| 1 UAH = | 4.1195 JPY | 0.2427 UAH = | 1 JPY | 2023-10-27 |
| 1 UAH = | 4.1095 JPY | 0.2433 UAH = | 1 JPY | 2023-10-26 |
| 1 UAH = | 4.0899 JPY | 0.2445 UAH = | 1 JPY | 2023-10-25 |
| 1 UAH = | 4.1239 JPY | 0.2425 UAH = | 1 JPY | 2023-10-24 |
| 1 UAH = | 4.1065 JPY | 0.2435 UAH = | 1 JPY | 2023-10-23 |
| 1 UAH = | 4.1097 JPY | 0.2433 UAH = | 1 JPY | 2023-10-22 |
| 1 UAH = | 4.1097 JPY | 0.2433 UAH = | 1 JPY | 2023-10-21 |
| 1 UAH = | 4.1056 JPY | 0.2436 UAH = | 1 JPY | 2023-10-20 |
| 1 UAH = | 4.0858 JPY | 0.2448 UAH = | 1 JPY | 2023-10-19 |
| 1 UAH = | 4.1049 JPY | 0.2436 UAH = | 1 JPY | 2023-10-18 |
| 1 UAH = | 4.1249 JPY | 0.2424 UAH = | 1 JPY | 2023-10-17 |
| 1 UAH = | 4.1106 JPY | 0.2433 UAH = | 1 JPY | 2023-10-16 |
| 1 UAH = | 4.111 JPY | 0.2433 UAH = | 1 JPY | 2023-10-15 |
| 1 UAH = | 4.111 JPY | 0.2433 UAH = | 1 JPY | 2023-10-14 |
| 1 UAH = | 4.0752 JPY | 0.2454 UAH = | 1 JPY | 2023-10-13 |
| 1 UAH = | 4.0958 JPY | 0.2442 UAH = | 1 JPY | 2023-10-12 |
| 1 UAH = | 4.0828 JPY | 0.2449 UAH = | 1 JPY | 2023-10-11 |
| 1 UAH = | 4.0926 JPY | 0.2443 UAH = | 1 JPY | 2023-10-10 |
| 1 UAH = | 4.0756 JPY | 0.2454 UAH = | 1 JPY | 2023-10-09 |
| 1 UAH = | 4.0899 JPY | 0.2445 UAH = | 1 JPY | 2023-10-08 |
| 1 UAH = | 4.0899 JPY | 0.2445 UAH = | 1 JPY | 2023-10-07 |
| 1 UAH = | 4.0799 JPY | 0.2451 UAH = | 1 JPY | 2023-10-06 |
| 1 UAH = | 4.0587 JPY | 0.2464 UAH = | 1 JPY | 2023-10-05 |
| 1 UAH = | 4.0688 JPY | 0.2458 UAH = | 1 JPY | 2023-10-04 |
| 1 UAH = | 4.0538 JPY | 0.2467 UAH = | 1 JPY | 2023-10-03 |
| 1 UAH = | 4.0362 JPY | 0.2478 UAH = | 1 JPY | 2023-10-02 |
| 1 UAH = | 4.036 JPY | 0.2478 UAH = | 1 JPY | 2023-10-01 |
| 1 UAH = | 4.036 JPY | 0.2478 UAH = | 1 JPY | 2023-09-30 |
| 1 UAH = | 4.0529 JPY | 0.2467 UAH = | 1 JPY | 2023-09-29 |
| 1 UAH = | 4.0277 JPY | 0.2483 UAH = | 1 JPY | 2023-09-28 |
| 1 UAH = | 4.0252 JPY | 0.2484 UAH = | 1 JPY | 2023-09-27 |
| 1 UAH = | 4.0102 JPY | 0.2494 UAH = | 1 JPY | 2023-09-26 |
| 1 UAH = | 4.0306 JPY | 0.2481 UAH = | 1 JPY | 2023-09-25 |
| 1 UAH = | 4.0291 JPY | 0.2482 UAH = | 1 JPY | 2023-09-24 |
| 1 UAH = | 4.0291 JPY | 0.2482 UAH = | 1 JPY | 2023-09-23 |
| 1 UAH = | 4.0106 JPY | 0.2493 UAH = | 1 JPY | 2023-09-22 |
| 1 UAH = | 3.9899 JPY | 0.2506 UAH = | 1 JPY | 2023-09-21 |
| 1 UAH = | 4.0007 JPY | 0.25 UAH = | 1 JPY | 2023-09-20 |
| 1 UAH = | 4.0068 JPY | 0.2496 UAH = | 1 JPY | 2023-09-19 |
| 1 UAH = | 4.0025 JPY | 0.2498 UAH = | 1 JPY | 2023-09-18 |
| 1 UAH = | 4.0078 JPY | 0.2495 UAH = | 1 JPY | 2023-09-17 |
| 1 UAH = | 4.0078 JPY | 0.2495 UAH = | 1 JPY | 2023-09-16 |
| 1 UAH = | 3.9652 JPY | 0.2522 UAH = | 1 JPY | 2023-09-15 |
| 1 UAH = | 3.9896 JPY | 0.2507 UAH = | 1 JPY | 2023-09-14 |
| 1 UAH = | 4.0262 JPY | 0.2484 UAH = | 1 JPY | 2023-09-13 |
| 1 UAH = | 3.9796 JPY | 0.2513 UAH = | 1 JPY | 2023-09-12 |
| 1 UAH = | 3.9767 JPY | 0.2515 UAH = | 1 JPY | 2023-09-11 |
| 1 UAH = | 4.0066 JPY | 0.2496 UAH = | 1 JPY | 2023-09-10 |
| 1 UAH = | 4.0024 JPY | 0.2499 UAH = | 1 JPY | 2023-09-09 |
| 1 UAH = | 3.9906 JPY | 0.2506 UAH = | 1 JPY | 2023-09-08 |
| 1 UAH = | 3.9871 JPY | 0.2508 UAH = | 1 JPY | 2023-09-07 |
| 1 UAH = | 3.976 JPY | 0.2515 UAH = | 1 JPY | 2023-09-06 |
| 1 UAH = | 3.9811 JPY | 0.2512 UAH = | 1 JPY | 2023-09-05 |
| 1 UAH = | 3.9333 JPY | 0.2542 UAH = | 1 JPY | 2023-09-04 |
| 1 UAH = | 3.9408 JPY | 0.2538 UAH = | 1 JPY | 2023-09-03 |
| 1 UAH = | 3.9408 JPY | 0.2538 UAH = | 1 JPY | 2023-09-02 |
| 1 UAH = | 3.9243 JPY | 0.2548 UAH = | 1 JPY | 2023-09-01 |
| 1 UAH = | 3.9687 JPY | 0.252 UAH = | 1 JPY | 2023-08-31 |
| 1 UAH = | 3.9853 JPY | 0.2509 UAH = | 1 JPY | 2023-08-30 |
| 1 UAH = | 3.9725 JPY | 0.2517 UAH = | 1 JPY | 2023-08-29 |
| 1 UAH = | 3.9682 JPY | 0.252 UAH = | 1 JPY | 2023-08-28 |
| 1 UAH = | 3.9627 JPY | 0.2524 UAH = | 1 JPY | 2023-08-27 |
| 1 UAH = | 3.9627 JPY | 0.2524 UAH = | 1 JPY | 2023-08-26 |
| 1 UAH = | 3.9324 JPY | 0.2543 UAH = | 1 JPY | 2023-08-25 |
| 1 UAH = | 3.9595 JPY | 0.2526 UAH = | 1 JPY | 2023-08-24 |
| 1 UAH = | 3.9211 JPY | 0.255 UAH = | 1 JPY | 2023-08-23 |
| 1 UAH = | 3.9422 JPY | 0.2537 UAH = | 1 JPY | 2023-08-22 |
| 1 UAH = | 3.9536 JPY | 0.2529 UAH = | 1 JPY | 2023-08-21 |
| 1 UAH = | 3.9477 JPY | 0.2533 UAH = | 1 JPY | 2023-08-20 |
| 1 UAH = | 3.938 JPY | 0.2539 UAH = | 1 JPY | 2023-08-19 |
| 1 UAH = | 3.9358 JPY | 0.2541 UAH = | 1 JPY | 2023-08-18 |
| 1 UAH = | 3.941 JPY | 0.2537 UAH = | 1 JPY | 2023-08-17 |
| 1 UAH = | 3.9313 JPY | 0.2544 UAH = | 1 JPY | 2023-08-16 |
| 1 UAH = | 3.9265 JPY | 0.2547 UAH = | 1 JPY | 2023-08-15 |
| 1 UAH = | 3.9045 JPY | 0.2561 UAH = | 1 JPY | 2023-08-14 |
| 1 UAH = | 3.9133 JPY | 0.2555 UAH = | 1 JPY | 2023-08-13 |
| 1 UAH = | 3.9133 JPY | 0.2555 UAH = | 1 JPY | 2023-08-12 |
| 1 UAH = | 3.9212 JPY | 0.255 UAH = | 1 JPY | 2023-08-11 |
| 1 UAH = | 3.8929 JPY | 0.2569 UAH = | 1 JPY | 2023-08-10 |
| 1 UAH = | 3.9005 JPY | 0.2564 UAH = | 1 JPY | 2023-08-09 |
| 1 UAH = | 3.8792 JPY | 0.2578 UAH = | 1 JPY | 2023-08-08 |
| 1 UAH = | 3.8768 JPY | 0.2579 UAH = | 1 JPY | 2023-08-07 |
| 1 UAH = | 3.8668 JPY | 0.2586 UAH = | 1 JPY | 2023-08-06 |
| 1 UAH = | 3.8668 JPY | 0.2586 UAH = | 1 JPY | 2023-08-05 |
| 1 UAH = | 3.8719 JPY | 0.2583 UAH = | 1 JPY | 2023-08-04 |
| 1 UAH = | 3.8556 JPY | 0.2594 UAH = | 1 JPY | 2023-08-03 |
| 1 UAH = | 3.8633 JPY | 0.2588 UAH = | 1 JPY | 2023-08-02 |
| 1 UAH = | 3.8433 JPY | 0.2602 UAH = | 1 JPY | 2023-08-01 |
| 1 UAH = | 3.8575 JPY | 0.2592 UAH = | 1 JPY | 2023-07-31 |
| 1 UAH = | 3.8368 JPY | 0.2606 UAH = | 1 JPY | 2023-07-30 |
| 1 UAH = | 3.8368 JPY | 0.2606 UAH = | 1 JPY | 2023-07-29 |
| 1 UAH = | 3.7184 JPY | 0.2689 UAH = | 1 JPY | 2023-07-28 |
| 1 UAH = | 3.7873 JPY | 0.264 UAH = | 1 JPY | 2023-07-27 |
| 1 UAH = | 3.7995 JPY | 0.2632 UAH = | 1 JPY | 2023-07-26 |
| 1 UAH = | 3.8195 JPY | 0.2618 UAH = | 1 JPY | 2023-07-25 |
| 1 UAH = | 3.8275 JPY | 0.2613 UAH = | 1 JPY | 2023-07-24 |
| 1 UAH = | 3.8605 JPY | 0.259 UAH = | 1 JPY | 2023-07-23 |
| 1 UAH = | 3.8605 JPY | 0.259 UAH = | 1 JPY | 2023-07-22 |
| 1 UAH = | 3.7744 JPY | 0.2649 UAH = | 1 JPY | 2023-07-21 |
| 1 UAH = | 3.7945 JPY | 0.2635 UAH = | 1 JPY | 2023-07-20 |
| 1 UAH = | 3.7522 JPY | 0.2665 UAH = | 1 JPY | 2023-07-19 |
| 1 UAH = | 3.7638 JPY | 0.2657 UAH = | 1 JPY | 2023-07-18 |
| 1 UAH = | 3.7693 JPY | 0.2653 UAH = | 1 JPY | 2023-07-17 |
| 1 UAH = | 3.7842 JPY | 0.2643 UAH = | 1 JPY | 2023-07-16 |
| 1 UAH = | 3.7839 JPY | 0.2643 UAH = | 1 JPY | 2023-07-15 |
| 1 UAH = | 3.7594 JPY | 0.266 UAH = | 1 JPY | 2023-07-14 |
| 1 UAH = | 3.7902 JPY | 0.2638 UAH = | 1 JPY | 2023-07-13 |
| 1 UAH = | 3.7867 JPY | 0.2641 UAH = | 1 JPY | 2023-07-12 |
| 1 UAH = | 3.8182 JPY | 0.2619 UAH = | 1 JPY | 2023-07-11 |
| 1 UAH = | 3.8836 JPY | 0.2575 UAH = | 1 JPY | 2023-07-10 |
| 1 UAH = | 3.8779 JPY | 0.2579 UAH = | 1 JPY | 2023-07-09 |
| 1 UAH = | 3.8779 JPY | 0.2579 UAH = | 1 JPY | 2023-07-08 |
| 1 UAH = | 3.8741 JPY | 0.2581 UAH = | 1 JPY | 2023-07-07 |
| 1 UAH = | 3.8916 JPY | 0.257 UAH = | 1 JPY | 2023-07-06 |
| 1 UAH = | 3.9037 JPY | 0.2562 UAH = | 1 JPY | 2023-07-05 |
| 1 UAH = | 3.9211 JPY | 0.255 UAH = | 1 JPY | 2023-07-04 |
| 1 UAH = | 3.9339 JPY | 0.2542 UAH = | 1 JPY | 2023-07-03 |
| 1 UAH = | 3.907 JPY | 0.2559 UAH = | 1 JPY | 2023-07-02 |
| 1 UAH = | 3.907 JPY | 0.2559 UAH = | 1 JPY | 2023-07-01 |
| 1 UAH = | 3.9024 JPY | 0.2563 UAH = | 1 JPY | 2023-06-30 |
| 1 UAH = | 3.8967 JPY | 0.2566 UAH = | 1 JPY | 2023-06-29 |
| 1 UAH = | 3.9009 JPY | 0.2564 UAH = | 1 JPY | 2023-06-28 |
| 1 UAH = | 3.8942 JPY | 0.2568 UAH = | 1 JPY | 2023-06-27 |
| 1 UAH = | 3.8883 JPY | 0.2572 UAH = | 1 JPY | 2023-06-26 |
| 1 UAH = | 3.9154 JPY | 0.2554 UAH = | 1 JPY | 2023-06-25 |
| 1 UAH = | 3.8603 JPY | 0.259 UAH = | 1 JPY | 2023-06-23 |
| 1 UAH = | 3.868 JPY | 0.2585 UAH = | 1 JPY | 2023-06-22 |
| 1 UAH = | 3.8443 JPY | 0.2601 UAH = | 1 JPY | 2023-06-21 |
| 1 UAH = | 3.8317 JPY | 0.261 UAH = | 1 JPY | 2023-06-20 |
| 1 UAH = | 3.8414 JPY | 0.2603 UAH = | 1 JPY | 2023-06-19 |
| 1 UAH = | 3.8484 JPY | 0.2599 UAH = | 1 JPY | 2023-06-18 |
| 1 UAH = | 3.8442 JPY | 0.2601 UAH = | 1 JPY | 2023-06-17 |
| 1 UAH = | 3.8525 JPY | 0.2596 UAH = | 1 JPY | 2023-06-16 |
| 1 UAH = | 3.829 JPY | 0.2612 UAH = | 1 JPY | 2023-06-15 |
| 1 UAH = | 3.7854 JPY | 0.2642 UAH = | 1 JPY | 2023-06-14 |
| 1 UAH = | 3.7738 JPY | 0.265 UAH = | 1 JPY | 2023-06-13 |
| 1 UAH = | 3.7647 JPY | 0.2656 UAH = | 1 JPY | 2023-06-12 |
| 1 UAH = | 3.7759 JPY | 0.2648 UAH = | 1 JPY | 2023-06-11 |
| 1 UAH = | 3.7759 JPY | 0.2648 UAH = | 1 JPY | 2023-06-10 |
| 1 UAH = | 3.7999 JPY | 0.2632 UAH = | 1 JPY | 2023-06-09 |
| 1 UAH = | 3.7838 JPY | 0.2643 UAH = | 1 JPY | 2023-06-08 |
| 1 UAH = | 3.7719 JPY | 0.2651 UAH = | 1 JPY | 2023-06-07 |
| 1 UAH = | 3.7754 JPY | 0.2649 UAH = | 1 JPY | 2023-06-06 |
| 1 UAH = | 3.772 JPY | 0.2651 UAH = | 1 JPY | 2023-06-05 |
| 1 UAH = | 3.7753 JPY | 0.2649 UAH = | 1 JPY | 2023-06-04 |
| 1 UAH = | 3.7885 JPY | 0.264 UAH = | 1 JPY | 2023-06-03 |
| 1 UAH = | 3.7761 JPY | 0.2648 UAH = | 1 JPY | 2023-06-02 |
| 1 UAH = | 3.7879 JPY | 0.264 UAH = | 1 JPY | 2023-06-01 |
| 1 UAH = | 3.7892 JPY | 0.2639 UAH = | 1 JPY | 2023-05-31 |
| 1 UAH = | 3.8223 JPY | 0.2616 UAH = | 1 JPY | 2023-05-30 |
| 1 UAH = | 3.8072 JPY | 0.2627 UAH = | 1 JPY | 2023-05-29 |
| 1 UAH = | 3.8089 JPY | 0.2625 UAH = | 1 JPY | 2023-05-28 |
| 1 UAH = | 3.8089 JPY | 0.2625 UAH = | 1 JPY | 2023-05-27 |
| 1 UAH = | 3.7922 JPY | 0.2637 UAH = | 1 JPY | 2023-05-26 |
| 1 UAH = | 3.7769 JPY | 0.2648 UAH = | 1 JPY | 2023-05-25 |
| 1 UAH = | 3.7542 JPY | 0.2664 UAH = | 1 JPY | 2023-05-24 |
| 1 UAH = | 3.753 JPY | 0.2665 UAH = | 1 JPY | 2023-05-23 |
| 1 UAH = | 3.7381 JPY | 0.2675 UAH = | 1 JPY | 2023-05-22 |
| 1 UAH = | 3.7455 JPY | 0.267 UAH = | 1 JPY | 2023-05-21 |
| 1 UAH = | 3.7351 JPY | 0.2677 UAH = | 1 JPY | 2023-05-20 |
| 1 UAH = | 3.7524 JPY | 0.2665 UAH = | 1 JPY | 2023-05-19 |
| 1 UAH = | 3.7271 JPY | 0.2683 UAH = | 1 JPY | 2023-05-18 |
| 1 UAH = | 3.6939 JPY | 0.2707 UAH = | 1 JPY | 2023-05-17 |
| 1 UAH = | 3.6827 JPY | 0.2715 UAH = | 1 JPY | 2023-05-16 |
| 1 UAH = | 3.6892 JPY | 0.2711 UAH = | 1 JPY | 2023-05-15 |
| 1 UAH = | 3.6868 JPY | 0.2712 UAH = | 1 JPY | 2023-05-14 |
| 1 UAH = | 3.6725 JPY | 0.2723 UAH = | 1 JPY | 2023-05-13 |
| 1 UAH = | 3.6432 JPY | 0.2745 UAH = | 1 JPY | 2023-05-12 |
| 1 UAH = | 3.6466 JPY | 0.2742 UAH = | 1 JPY | 2023-05-11 |
| 1 UAH = | 3.662 JPY | 0.2731 UAH = | 1 JPY | 2023-05-10 |
| 1 UAH = | 3.6571 JPY | 0.2734 UAH = | 1 JPY | 2023-05-09 |
| 1 UAH = | 3.6603 JPY | 0.2732 UAH = | 1 JPY | 2023-05-08 |
| 1 UAH = | 3.6504 JPY | 0.2739 UAH = | 1 JPY | 2023-05-07 |
| 1 UAH = | 3.6504 JPY | 0.2739 UAH = | 1 JPY | 2023-05-06 |
| 1 UAH = | 3.634 JPY | 0.2752 UAH = | 1 JPY | 2023-05-05 |
| 1 UAH = | 3.6438 JPY | 0.2744 UAH = | 1 JPY | 2023-05-04 |
| 1 UAH = | 3.7188 JPY | 0.2689 UAH = | 1 JPY | 2023-05-03 |
| 1 UAH = | 3.7328 JPY | 0.2679 UAH = | 1 JPY | 2023-05-02 |
| 1 UAH = | 3.7435 JPY | 0.2671 UAH = | 1 JPY | 2023-05-01 |
| 1 UAH = | 3.7417 JPY | 0.2673 UAH = | 1 JPY | 2023-04-30 |
| 1 UAH = | 3.6923 JPY | 0.2708 UAH = | 1 JPY | 2023-04-29 |
| 1 UAH = | 3.6234 JPY | 0.276 UAH = | 1 JPY | 2023-04-28 |
| 1 UAH = | 3.6112 JPY | 0.2769 UAH = | 1 JPY | 2023-04-27 |
| 1 UAH = | 3.6381 JPY | 0.2749 UAH = | 1 JPY | 2023-04-26 |
| 1 UAH = | 3.6417 JPY | 0.2746 UAH = | 1 JPY | 2023-04-25 |
| 1 UAH = | 3.6293 JPY | 0.2755 UAH = | 1 JPY | 2023-04-24 |
| 1 UAH = | 3.6346 JPY | 0.2751 UAH = | 1 JPY | 2023-04-23 |
| 1 UAH = | 3.6346 JPY | 0.2751 UAH = | 1 JPY | 2023-04-22 |
| 1 UAH = | 3.6285 JPY | 0.2756 UAH = | 1 JPY | 2023-04-21 |
| 1 UAH = | 3.6464 JPY | 0.2742 UAH = | 1 JPY | 2023-04-20 |