Last Year History for UAH/IDR
| UAH | IDR | UAH | IDR | Date |
|---|---|---|---|---|
| 1 UAH = | 409.4311 IDR | 0.0024 UAH = | 1 IDR | 2024-04-25 |
| 1 UAH = | 410.3644 IDR | 0.0024 UAH = | 1 IDR | 2024-04-24 |
| 1 UAH = | 407.9713 IDR | 0.0025 UAH = | 1 IDR | 2024-04-23 |
| 1 UAH = | 408.3037 IDR | 0.0024 UAH = | 1 IDR | 2024-04-22 |
| 1 UAH = | 408.2351 IDR | 0.0024 UAH = | 1 IDR | 2024-04-21 |
| 1 UAH = | 408.2351 IDR | 0.0024 UAH = | 1 IDR | 2024-04-20 |
| 1 UAH = | 408.9683 IDR | 0.0024 UAH = | 1 IDR | 2024-04-19 |
| 1 UAH = | 410.6155 IDR | 0.0024 UAH = | 1 IDR | 2024-04-18 |
| 1 UAH = | 410.0408 IDR | 0.0024 UAH = | 1 IDR | 2024-04-17 |
| 1 UAH = | 407.9669 IDR | 0.0025 UAH = | 1 IDR | 2024-04-16 |
| 1 UAH = | 407.3888 IDR | 0.0025 UAH = | 1 IDR | 2024-04-15 |
| 1 UAH = | 409.6604 IDR | 0.0024 UAH = | 1 IDR | 2024-04-14 |
| 1 UAH = | 408.8923 IDR | 0.0024 UAH = | 1 IDR | 2024-04-13 |
| 1 UAH = | 411.0577 IDR | 0.0024 UAH = | 1 IDR | 2024-04-12 |
| 1 UAH = | 405.7697 IDR | 0.0025 UAH = | 1 IDR | 2024-04-11 |
| 1 UAH = | 406.7295 IDR | 0.0025 UAH = | 1 IDR | 2024-04-10 |
| 1 UAH = | 408.4627 IDR | 0.0024 UAH = | 1 IDR | 2024-04-09 |
| 1 UAH = | 409.5775 IDR | 0.0024 UAH = | 1 IDR | 2024-04-08 |
| 1 UAH = | 409.6715 IDR | 0.0024 UAH = | 1 IDR | 2024-04-07 |
| 1 UAH = | 409.6715 IDR | 0.0024 UAH = | 1 IDR | 2024-04-06 |
| 1 UAH = | 405.7961 IDR | 0.0025 UAH = | 1 IDR | 2024-04-05 |
| 1 UAH = | 407.7424 IDR | 0.0025 UAH = | 1 IDR | 2024-04-04 |
| 1 UAH = | 406.0473 IDR | 0.0025 UAH = | 1 IDR | 2024-04-03 |
| 1 UAH = | 405.412 IDR | 0.0025 UAH = | 1 IDR | 2024-04-02 |
| 1 UAH = | 405.4171 IDR | 0.0025 UAH = | 1 IDR | 2024-04-01 |
| 1 UAH = | 405.3776 IDR | 0.0025 UAH = | 1 IDR | 2024-03-31 |
| 1 UAH = | 405.3776 IDR | 0.0025 UAH = | 1 IDR | 2024-03-30 |
| 1 UAH = | 404.7932 IDR | 0.0025 UAH = | 1 IDR | 2024-03-29 |
| 1 UAH = | 404.018 IDR | 0.0025 UAH = | 1 IDR | 2024-03-28 |
| 1 UAH = | 404.2073 IDR | 0.0025 UAH = | 1 IDR | 2024-03-27 |
| 1 UAH = | 402.4924 IDR | 0.0025 UAH = | 1 IDR | 2024-03-26 |
| 1 UAH = | 405.105 IDR | 0.0025 UAH = | 1 IDR | 2024-03-25 |
| 1 UAH = | 407.1323 IDR | 0.0025 UAH = | 1 IDR | 2024-03-24 |
| 1 UAH = | 407.1323 IDR | 0.0025 UAH = | 1 IDR | 2024-03-23 |
| 1 UAH = | 403.9598 IDR | 0.0025 UAH = | 1 IDR | 2024-03-22 |
| 1 UAH = | 403.6955 IDR | 0.0025 UAH = | 1 IDR | 2024-03-21 |
| 1 UAH = | 402.6647 IDR | 0.0025 UAH = | 1 IDR | 2024-03-20 |
| 1 UAH = | 402.3867 IDR | 0.0025 UAH = | 1 IDR | 2024-03-19 |
| 1 UAH = | 404.8685 IDR | 0.0025 UAH = | 1 IDR | 2024-03-18 |
| 1 UAH = | 403.2068 IDR | 0.0025 UAH = | 1 IDR | 2024-03-17 |
| 1 UAH = | 403.2068 IDR | 0.0025 UAH = | 1 IDR | 2024-03-16 |
| 1 UAH = | 401.4488 IDR | 0.0025 UAH = | 1 IDR | 2024-03-15 |
| 1 UAH = | 402.2085 IDR | 0.0025 UAH = | 1 IDR | 2024-03-14 |
| 1 UAH = | 404.1969 IDR | 0.0025 UAH = | 1 IDR | 2024-03-13 |
| 1 UAH = | 403.4578 IDR | 0.0025 UAH = | 1 IDR | 2024-03-12 |
| 1 UAH = | 405.8296 IDR | 0.0025 UAH = | 1 IDR | 2024-03-11 |
| 1 UAH = | 407.0428 IDR | 0.0025 UAH = | 1 IDR | 2024-03-10 |
| 1 UAH = | 407.0428 IDR | 0.0025 UAH = | 1 IDR | 2024-03-09 |
| 1 UAH = | 410.6079 IDR | 0.0024 UAH = | 1 IDR | 2024-03-08 |
| 1 UAH = | 409.9404 IDR | 0.0024 UAH = | 1 IDR | 2024-03-07 |
| 1 UAH = | 409.0434 IDR | 0.0024 UAH = | 1 IDR | 2024-03-06 |
| 1 UAH = | 411.2511 IDR | 0.0024 UAH = | 1 IDR | 2024-03-05 |
| 1 UAH = | 413.1055 IDR | 0.0024 UAH = | 1 IDR | 2024-03-04 |
| 1 UAH = | 412.7695 IDR | 0.0024 UAH = | 1 IDR | 2024-03-03 |
| 1 UAH = | 412.7695 IDR | 0.0024 UAH = | 1 IDR | 2024-03-02 |
| 1 UAH = | 412.6896 IDR | 0.0024 UAH = | 1 IDR | 2024-03-01 |
| 1 UAH = | 412.6329 IDR | 0.0024 UAH = | 1 IDR | 2024-02-29 |
| 1 UAH = | 409.7679 IDR | 0.0024 UAH = | 1 IDR | 2024-02-28 |
| 1 UAH = | 407.3308 IDR | 0.0025 UAH = | 1 IDR | 2024-02-27 |
| 1 UAH = | 408.3735 IDR | 0.0024 UAH = | 1 IDR | 2024-02-26 |
| 1 UAH = | 407.7736 IDR | 0.0025 UAH = | 1 IDR | 2024-02-25 |
| 1 UAH = | 407.7736 IDR | 0.0025 UAH = | 1 IDR | 2024-02-24 |
| 1 UAH = | 404.8087 IDR | 0.0025 UAH = | 1 IDR | 2024-02-23 |
| 1 UAH = | 404.4218 IDR | 0.0025 UAH = | 1 IDR | 2024-02-22 |
| 1 UAH = | 406.8093 IDR | 0.0025 UAH = | 1 IDR | 2024-02-21 |
| 1 UAH = | 408.4007 IDR | 0.0024 UAH = | 1 IDR | 2024-02-20 |
| 1 UAH = | 411.1285 IDR | 0.0024 UAH = | 1 IDR | 2024-02-19 |
| 1 UAH = | 411.2417 IDR | 0.0024 UAH = | 1 IDR | 2024-02-18 |
| 1 UAH = | 411.1293 IDR | 0.0024 UAH = | 1 IDR | 2024-02-17 |
| 1 UAH = | 413.4131 IDR | 0.0024 UAH = | 1 IDR | 2024-02-16 |
| 1 UAH = | 410.0174 IDR | 0.0024 UAH = | 1 IDR | 2024-02-15 |
| 1 UAH = | 407.5684 IDR | 0.0025 UAH = | 1 IDR | 2024-02-14 |
| 1 UAH = | 412.0507 IDR | 0.0024 UAH = | 1 IDR | 2024-02-13 |
| 1 UAH = | 414.6519 IDR | 0.0024 UAH = | 1 IDR | 2024-02-12 |
| 1 UAH = | 414.992 IDR | 0.0024 UAH = | 1 IDR | 2024-02-11 |
| 1 UAH = | 414.992 IDR | 0.0024 UAH = | 1 IDR | 2024-02-10 |
| 1 UAH = | 416.9689 IDR | 0.0024 UAH = | 1 IDR | 2024-02-09 |
| 1 UAH = | 416.7352 IDR | 0.0024 UAH = | 1 IDR | 2024-02-08 |
| 1 UAH = | 417.4379 IDR | 0.0024 UAH = | 1 IDR | 2024-02-07 |
| 1 UAH = | 419.736 IDR | 0.0024 UAH = | 1 IDR | 2024-02-06 |
| 1 UAH = | 415.2456 IDR | 0.0024 UAH = | 1 IDR | 2024-02-05 |
| 1 UAH = | 416.3929 IDR | 0.0024 UAH = | 1 IDR | 2024-02-04 |
| 1 UAH = | 416.3929 IDR | 0.0024 UAH = | 1 IDR | 2024-02-03 |
| 1 UAH = | 417.9692 IDR | 0.0024 UAH = | 1 IDR | 2024-02-02 |
| 1 UAH = | 418.5783 IDR | 0.0024 UAH = | 1 IDR | 2024-02-01 |
| 1 UAH = | 416.1004 IDR | 0.0024 UAH = | 1 IDR | 2024-01-31 |
| 1 UAH = | 417.321 IDR | 0.0024 UAH = | 1 IDR | 2024-01-30 |
| 1 UAH = | 417.0629 IDR | 0.0024 UAH = | 1 IDR | 2024-01-29 |
| 1 UAH = | 416.5575 IDR | 0.0024 UAH = | 1 IDR | 2024-01-28 |
| 1 UAH = | 416.5575 IDR | 0.0024 UAH = | 1 IDR | 2024-01-27 |
| 1 UAH = | 416.6856 IDR | 0.0024 UAH = | 1 IDR | 2024-01-26 |
| 1 UAH = | 421.9433 IDR | 0.0024 UAH = | 1 IDR | 2024-01-25 |
| 1 UAH = | 418.7207 IDR | 0.0024 UAH = | 1 IDR | 2024-01-24 |
| 1 UAH = | 418.2903 IDR | 0.0024 UAH = | 1 IDR | 2024-01-23 |
| 1 UAH = | 416.878 IDR | 0.0024 UAH = | 1 IDR | 2024-01-22 |
| 1 UAH = | 417.3879 IDR | 0.0024 UAH = | 1 IDR | 2024-01-21 |
| 1 UAH = | 416.0571 IDR | 0.0024 UAH = | 1 IDR | 2024-01-20 |
| 1 UAH = | 414.3856 IDR | 0.0024 UAH = | 1 IDR | 2024-01-19 |
| 1 UAH = | 413.421 IDR | 0.0024 UAH = | 1 IDR | 2024-01-18 |
| 1 UAH = | 411.4312 IDR | 0.0024 UAH = | 1 IDR | 2024-01-17 |
| 1 UAH = | 409.2885 IDR | 0.0024 UAH = | 1 IDR | 2024-01-16 |
| 1 UAH = | 410.5175 IDR | 0.0024 UAH = | 1 IDR | 2024-01-15 |
| 1 UAH = | 411.0918 IDR | 0.0024 UAH = | 1 IDR | 2024-01-14 |
| 1 UAH = | 411.0918 IDR | 0.0024 UAH = | 1 IDR | 2024-01-13 |
| 1 UAH = | 410.7594 IDR | 0.0024 UAH = | 1 IDR | 2024-01-12 |
| 1 UAH = | 408.6321 IDR | 0.0024 UAH = | 1 IDR | 2024-01-11 |
| 1 UAH = | 407.1627 IDR | 0.0025 UAH = | 1 IDR | 2024-01-10 |
| 1 UAH = | 406.1784 IDR | 0.0025 UAH = | 1 IDR | 2024-01-09 |
| 1 UAH = | 407.802 IDR | 0.0025 UAH = | 1 IDR | 2024-01-08 |
| 1 UAH = | 408.6774 IDR | 0.0024 UAH = | 1 IDR | 2024-01-07 |
| 1 UAH = | 408.6774 IDR | 0.0024 UAH = | 1 IDR | 2024-01-06 |
| 1 UAH = | 407.9777 IDR | 0.0025 UAH = | 1 IDR | 2024-01-05 |
| 1 UAH = | 408.0632 IDR | 0.0025 UAH = | 1 IDR | 2024-01-04 |
| 1 UAH = | 406.126 IDR | 0.0025 UAH = | 1 IDR | 2024-01-03 |
| 1 UAH = | 403.6298 IDR | 0.0025 UAH = | 1 IDR | 2024-01-02 |
| 1 UAH = | 403.6298 IDR | 0.0025 UAH = | 1 IDR | 2024-01-01 |
| 1 UAH = | 403.998 IDR | 0.0025 UAH = | 1 IDR | 2023-12-31 |
| 1 UAH = | 404.7364 IDR | 0.0025 UAH = | 1 IDR | 2023-12-30 |
| 1 UAH = | 406.163 IDR | 0.0025 UAH = | 1 IDR | 2023-12-29 |
| 1 UAH = | 409.2709 IDR | 0.0024 UAH = | 1 IDR | 2023-12-28 |
| 1 UAH = | 410.2527 IDR | 0.0024 UAH = | 1 IDR | 2023-12-27 |
| 1 UAH = | 411.8504 IDR | 0.0024 UAH = | 1 IDR | 2023-12-26 |
| 1 UAH = | 411.8504 IDR | 0.0024 UAH = | 1 IDR | 2023-12-25 |
| 1 UAH = | 412.6384 IDR | 0.0024 UAH = | 1 IDR | 2023-12-24 |
| 1 UAH = | 412.1523 IDR | 0.0024 UAH = | 1 IDR | 2023-12-23 |
| 1 UAH = | 411.3553 IDR | 0.0024 UAH = | 1 IDR | 2023-12-22 |
| 1 UAH = | 415.3404 IDR | 0.0024 UAH = | 1 IDR | 2023-12-21 |
| 1 UAH = | 415.2043 IDR | 0.0024 UAH = | 1 IDR | 2023-12-20 |
| 1 UAH = | 415.4858 IDR | 0.0024 UAH = | 1 IDR | 2023-12-19 |
| 1 UAH = | 416.5683 IDR | 0.0024 UAH = | 1 IDR | 2023-12-18 |
| 1 UAH = | 416.9455 IDR | 0.0024 UAH = | 1 IDR | 2023-12-17 |
| 1 UAH = | 416.9455 IDR | 0.0024 UAH = | 1 IDR | 2023-12-16 |
| 1 UAH = | 420.2114 IDR | 0.0024 UAH = | 1 IDR | 2023-12-15 |
| 1 UAH = | 419.1929 IDR | 0.0024 UAH = | 1 IDR | 2023-12-14 |
| 1 UAH = | 420.6692 IDR | 0.0024 UAH = | 1 IDR | 2023-12-13 |
| 1 UAH = | 424.0374 IDR | 0.0024 UAH = | 1 IDR | 2023-12-12 |
| 1 UAH = | 421.6393 IDR | 0.0024 UAH = | 1 IDR | 2023-12-11 |
| 1 UAH = | 423.5983 IDR | 0.0024 UAH = | 1 IDR | 2023-12-10 |
| 1 UAH = | 423.5983 IDR | 0.0024 UAH = | 1 IDR | 2023-12-09 |
| 1 UAH = | 423.3801 IDR | 0.0024 UAH = | 1 IDR | 2023-12-08 |
| 1 UAH = | 422.2909 IDR | 0.0024 UAH = | 1 IDR | 2023-12-07 |
| 1 UAH = | 420.4072 IDR | 0.0024 UAH = | 1 IDR | 2023-12-06 |
| 1 UAH = | 422.2189 IDR | 0.0024 UAH = | 1 IDR | 2023-12-05 |
| 1 UAH = | 423.6569 IDR | 0.0024 UAH = | 1 IDR | 2023-12-04 |
| 1 UAH = | 423.1023 IDR | 0.0024 UAH = | 1 IDR | 2023-12-03 |
| 1 UAH = | 422.5065 IDR | 0.0024 UAH = | 1 IDR | 2023-12-02 |
| 1 UAH = | 427.5112 IDR | 0.0023 UAH = | 1 IDR | 2023-12-01 |
| 1 UAH = | 424.2121 IDR | 0.0024 UAH = | 1 IDR | 2023-11-30 |
| 1 UAH = | 424.2604 IDR | 0.0024 UAH = | 1 IDR | 2023-11-29 |
| 1 UAH = | 427.8422 IDR | 0.0023 UAH = | 1 IDR | 2023-11-28 |
| 1 UAH = | 431.629 IDR | 0.0023 UAH = | 1 IDR | 2023-11-27 |
| 1 UAH = | 431.7537 IDR | 0.0023 UAH = | 1 IDR | 2023-11-26 |
| 1 UAH = | 430.6107 IDR | 0.0023 UAH = | 1 IDR | 2023-11-25 |
| 1 UAH = | 433.7338 IDR | 0.0023 UAH = | 1 IDR | 2023-11-24 |
| 1 UAH = | 433.9102 IDR | 0.0023 UAH = | 1 IDR | 2023-11-23 |
| 1 UAH = | 428.5813 IDR | 0.0023 UAH = | 1 IDR | 2023-11-22 |
| 1 UAH = | 428.5193 IDR | 0.0023 UAH = | 1 IDR | 2023-11-21 |
| 1 UAH = | 428.6945 IDR | 0.0023 UAH = | 1 IDR | 2023-11-20 |
| 1 UAH = | 429.1394 IDR | 0.0023 UAH = | 1 IDR | 2023-11-19 |
| 1 UAH = | 429.1394 IDR | 0.0023 UAH = | 1 IDR | 2023-11-18 |
| 1 UAH = | 427.6388 IDR | 0.0023 UAH = | 1 IDR | 2023-11-17 |
| 1 UAH = | 427.6819 IDR | 0.0023 UAH = | 1 IDR | 2023-11-16 |
| 1 UAH = | 432.3223 IDR | 0.0023 UAH = | 1 IDR | 2023-11-15 |
| 1 UAH = | 433.3134 IDR | 0.0023 UAH = | 1 IDR | 2023-11-14 |
| 1 UAH = | 435.0369 IDR | 0.0023 UAH = | 1 IDR | 2023-11-13 |
| 1 UAH = | 436.2134 IDR | 0.0023 UAH = | 1 IDR | 2023-11-12 |
| 1 UAH = | 436.2134 IDR | 0.0023 UAH = | 1 IDR | 2023-11-11 |
| 1 UAH = | 435.2474 IDR | 0.0023 UAH = | 1 IDR | 2023-11-10 |
| 1 UAH = | 435.0356 IDR | 0.0023 UAH = | 1 IDR | 2023-11-09 |
| 1 UAH = | 435.1416 IDR | 0.0023 UAH = | 1 IDR | 2023-11-08 |
| 1 UAH = | 430.4263 IDR | 0.0023 UAH = | 1 IDR | 2023-11-07 |
| 1 UAH = | 434.4203 IDR | 0.0023 UAH = | 1 IDR | 2023-11-06 |
| 1 UAH = | 434.6739 IDR | 0.0023 UAH = | 1 IDR | 2023-11-05 |
| 1 UAH = | 434.6739 IDR | 0.0023 UAH = | 1 IDR | 2023-11-04 |
| 1 UAH = | 436.8327 IDR | 0.0023 UAH = | 1 IDR | 2023-11-03 |
| 1 UAH = | 439.8992 IDR | 0.0023 UAH = | 1 IDR | 2023-11-02 |
| 1 UAH = | 437.1916 IDR | 0.0023 UAH = | 1 IDR | 2023-11-01 |
| 1 UAH = | 436.4156 IDR | 0.0023 UAH = | 1 IDR | 2023-10-31 |
| 1 UAH = | 438.0794 IDR | 0.0023 UAH = | 1 IDR | 2023-10-30 |
| 1 UAH = | 437.9445 IDR | 0.0023 UAH = | 1 IDR | 2023-10-29 |
| 1 UAH = | 437.9445 IDR | 0.0023 UAH = | 1 IDR | 2023-10-28 |
| 1 UAH = | 437.2182 IDR | 0.0023 UAH = | 1 IDR | 2023-10-27 |
| 1 UAH = | 435.1801 IDR | 0.0023 UAH = | 1 IDR | 2023-10-26 |
| 1 UAH = | 432.9972 IDR | 0.0023 UAH = | 1 IDR | 2023-10-25 |
| 1 UAH = | 437.3352 IDR | 0.0023 UAH = | 1 IDR | 2023-10-24 |
| 1 UAH = | 434.6505 IDR | 0.0023 UAH = | 1 IDR | 2023-10-23 |
| 1 UAH = | 435.4687 IDR | 0.0023 UAH = | 1 IDR | 2023-10-22 |
| 1 UAH = | 435.4687 IDR | 0.0023 UAH = | 1 IDR | 2023-10-21 |
| 1 UAH = | 433.9707 IDR | 0.0023 UAH = | 1 IDR | 2023-10-20 |
| 1 UAH = | 431.0535 IDR | 0.0023 UAH = | 1 IDR | 2023-10-19 |
| 1 UAH = | 431.3498 IDR | 0.0023 UAH = | 1 IDR | 2023-10-18 |
| 1 UAH = | 431.9196 IDR | 0.0023 UAH = | 1 IDR | 2023-10-17 |
| 1 UAH = | 431.7474 IDR | 0.0023 UAH = | 1 IDR | 2023-10-16 |
| 1 UAH = | 431.6311 IDR | 0.0023 UAH = | 1 IDR | 2023-10-15 |
| 1 UAH = | 431.6311 IDR | 0.0023 UAH = | 1 IDR | 2023-10-14 |
| 1 UAH = | 428.6204 IDR | 0.0023 UAH = | 1 IDR | 2023-10-13 |
| 1 UAH = | 430.9242 IDR | 0.0023 UAH = | 1 IDR | 2023-10-12 |
| 1 UAH = | 431.5636 IDR | 0.0023 UAH = | 1 IDR | 2023-10-11 |
| 1 UAH = | 431.6962 IDR | 0.0023 UAH = | 1 IDR | 2023-10-10 |
| 1 UAH = | 426.6391 IDR | 0.0023 UAH = | 1 IDR | 2023-10-09 |
| 1 UAH = | 428.8847 IDR | 0.0023 UAH = | 1 IDR | 2023-10-08 |
| 1 UAH = | 428.8847 IDR | 0.0023 UAH = | 1 IDR | 2023-10-07 |
| 1 UAH = | 427.9313 IDR | 0.0023 UAH = | 1 IDR | 2023-10-06 |
| 1 UAH = | 426.4019 IDR | 0.0023 UAH = | 1 IDR | 2023-10-05 |
| 1 UAH = | 426.2648 IDR | 0.0023 UAH = | 1 IDR | 2023-10-04 |
| 1 UAH = | 420.4188 IDR | 0.0024 UAH = | 1 IDR | 2023-10-03 |
| 1 UAH = | 416.6723 IDR | 0.0024 UAH = | 1 IDR | 2023-10-02 |
| 1 UAH = | 418.6145 IDR | 0.0024 UAH = | 1 IDR | 2023-10-01 |
| 1 UAH = | 418.6145 IDR | 0.0024 UAH = | 1 IDR | 2023-09-30 |
| 1 UAH = | 419.9528 IDR | 0.0024 UAH = | 1 IDR | 2023-09-29 |
| 1 UAH = | 420.2926 IDR | 0.0024 UAH = | 1 IDR | 2023-09-28 |
| 1 UAH = | 418.2531 IDR | 0.0024 UAH = | 1 IDR | 2023-09-27 |
| 1 UAH = | 415.1996 IDR | 0.0024 UAH = | 1 IDR | 2023-09-26 |
| 1 UAH = | 417.0408 IDR | 0.0024 UAH = | 1 IDR | 2023-09-25 |
| 1 UAH = | 417.2803 IDR | 0.0024 UAH = | 1 IDR | 2023-09-24 |
| 1 UAH = | 417.2803 IDR | 0.0024 UAH = | 1 IDR | 2023-09-23 |
| 1 UAH = | 417.475 IDR | 0.0024 UAH = | 1 IDR | 2023-09-22 |
| 1 UAH = | 413.3205 IDR | 0.0024 UAH = | 1 IDR | 2023-09-21 |
| 1 UAH = | 416.0922 IDR | 0.0024 UAH = | 1 IDR | 2023-09-20 |
| 1 UAH = | 417.1697 IDR | 0.0024 UAH = | 1 IDR | 2023-09-19 |
| 1 UAH = | 416.33 IDR | 0.0024 UAH = | 1 IDR | 2023-09-18 |
| 1 UAH = | 416.7684 IDR | 0.0024 UAH = | 1 IDR | 2023-09-17 |
| 1 UAH = | 416.7684 IDR | 0.0024 UAH = | 1 IDR | 2023-09-16 |
| 1 UAH = | 413.3866 IDR | 0.0024 UAH = | 1 IDR | 2023-09-15 |
| 1 UAH = | 416.0259 IDR | 0.0024 UAH = | 1 IDR | 2023-09-14 |
| 1 UAH = | 419.5808 IDR | 0.0024 UAH = | 1 IDR | 2023-09-13 |
| 1 UAH = | 416.2069 IDR | 0.0024 UAH = | 1 IDR | 2023-09-12 |
| 1 UAH = | 415.511 IDR | 0.0024 UAH = | 1 IDR | 2023-09-11 |
| 1 UAH = | 417.0098 IDR | 0.0024 UAH = | 1 IDR | 2023-09-10 |
| 1 UAH = | 416.5717 IDR | 0.0024 UAH = | 1 IDR | 2023-09-09 |
| 1 UAH = | 415.9407 IDR | 0.0024 UAH = | 1 IDR | 2023-09-08 |
| 1 UAH = | 414.6174 IDR | 0.0024 UAH = | 1 IDR | 2023-09-07 |
| 1 UAH = | 414.035 IDR | 0.0024 UAH = | 1 IDR | 2023-09-06 |
| 1 UAH = | 412.0097 IDR | 0.0024 UAH = | 1 IDR | 2023-09-05 |
| 1 UAH = | 410.0654 IDR | 0.0024 UAH = | 1 IDR | 2023-09-04 |
| 1 UAH = | 410.3816 IDR | 0.0024 UAH = | 1 IDR | 2023-09-03 |
| 1 UAH = | 410.3816 IDR | 0.0024 UAH = | 1 IDR | 2023-09-02 |
| 1 UAH = | 411.1349 IDR | 0.0024 UAH = | 1 IDR | 2023-09-01 |
| 1 UAH = | 413.8091 IDR | 0.0024 UAH = | 1 IDR | 2023-08-31 |
| 1 UAH = | 414.0213 IDR | 0.0024 UAH = | 1 IDR | 2023-08-30 |
| 1 UAH = | 413.5063 IDR | 0.0024 UAH = | 1 IDR | 2023-08-29 |
| 1 UAH = | 414.1429 IDR | 0.0024 UAH = | 1 IDR | 2023-08-28 |
| 1 UAH = | 413.9865 IDR | 0.0024 UAH = | 1 IDR | 2023-08-27 |
| 1 UAH = | 413.9865 IDR | 0.0024 UAH = | 1 IDR | 2023-08-26 |
| 1 UAH = | 410.4809 IDR | 0.0024 UAH = | 1 IDR | 2023-08-25 |
| 1 UAH = | 416.5861 IDR | 0.0024 UAH = | 1 IDR | 2023-08-24 |
| 1 UAH = | 413.3656 IDR | 0.0024 UAH = | 1 IDR | 2023-08-23 |
| 1 UAH = | 415.0257 IDR | 0.0024 UAH = | 1 IDR | 2023-08-22 |
| 1 UAH = | 414.5298 IDR | 0.0024 UAH = | 1 IDR | 2023-08-21 |
| 1 UAH = | 415.9303 IDR | 0.0024 UAH = | 1 IDR | 2023-08-20 |
| 1 UAH = | 414.912 IDR | 0.0024 UAH = | 1 IDR | 2023-08-19 |
| 1 UAH = | 416.2661 IDR | 0.0024 UAH = | 1 IDR | 2023-08-18 |
| 1 UAH = | 414.2542 IDR | 0.0024 UAH = | 1 IDR | 2023-08-17 |
| 1 UAH = | 413.6959 IDR | 0.0024 UAH = | 1 IDR | 2023-08-16 |
| 1 UAH = | 413.693 IDR | 0.0024 UAH = | 1 IDR | 2023-08-15 |
| 1 UAH = | 412.7988 IDR | 0.0024 UAH = | 1 IDR | 2023-08-14 |
| 1 UAH = | 413.8232 IDR | 0.0024 UAH = | 1 IDR | 2023-08-13 |
| 1 UAH = | 413.8232 IDR | 0.0024 UAH = | 1 IDR | 2023-08-12 |
| 1 UAH = | 413.8918 IDR | 0.0024 UAH = | 1 IDR | 2023-08-11 |
| 1 UAH = | 411.7735 IDR | 0.0024 UAH = | 1 IDR | 2023-08-10 |
| 1 UAH = | 414.0838 IDR | 0.0024 UAH = | 1 IDR | 2023-08-09 |
| 1 UAH = | 412.9161 IDR | 0.0024 UAH = | 1 IDR | 2023-08-08 |
| 1 UAH = | 413.1849 IDR | 0.0024 UAH = | 1 IDR | 2023-08-07 |
| 1 UAH = | 413.3417 IDR | 0.0024 UAH = | 1 IDR | 2023-08-06 |
| 1 UAH = | 413.3417 IDR | 0.0024 UAH = | 1 IDR | 2023-08-05 |
| 1 UAH = | 411.4684 IDR | 0.0024 UAH = | 1 IDR | 2023-08-04 |
| 1 UAH = | 410.8022 IDR | 0.0024 UAH = | 1 IDR | 2023-08-03 |
| 1 UAH = | 409.7672 IDR | 0.0024 UAH = | 1 IDR | 2023-08-02 |
| 1 UAH = | 407.1746 IDR | 0.0025 UAH = | 1 IDR | 2023-08-01 |
| 1 UAH = | 409.2261 IDR | 0.0024 UAH = | 1 IDR | 2023-07-31 |
| 1 UAH = | 410.6683 IDR | 0.0024 UAH = | 1 IDR | 2023-07-30 |
| 1 UAH = | 410.6683 IDR | 0.0024 UAH = | 1 IDR | 2023-07-29 |
| 1 UAH = | 402.8596 IDR | 0.0025 UAH = | 1 IDR | 2023-07-28 |
| 1 UAH = | 406.691 IDR | 0.0025 UAH = | 1 IDR | 2023-07-27 |
| 1 UAH = | 406.9481 IDR | 0.0025 UAH = | 1 IDR | 2023-07-26 |
| 1 UAH = | 405.9677 IDR | 0.0025 UAH = | 1 IDR | 2023-07-25 |
| 1 UAH = | 407.0293 IDR | 0.0025 UAH = | 1 IDR | 2023-07-24 |
| 1 UAH = | 409.5833 IDR | 0.0024 UAH = | 1 IDR | 2023-07-23 |
| 1 UAH = | 409.5833 IDR | 0.0024 UAH = | 1 IDR | 2023-07-22 |
| 1 UAH = | 405.253 IDR | 0.0025 UAH = | 1 IDR | 2023-07-21 |
| 1 UAH = | 408.2277 IDR | 0.0024 UAH = | 1 IDR | 2023-07-20 |
| 1 UAH = | 404.8641 IDR | 0.0025 UAH = | 1 IDR | 2023-07-19 |
| 1 UAH = | 408.1271 IDR | 0.0025 UAH = | 1 IDR | 2023-07-18 |
| 1 UAH = | 407.2443 IDR | 0.0025 UAH = | 1 IDR | 2023-07-17 |
| 1 UAH = | 409.3197 IDR | 0.0024 UAH = | 1 IDR | 2023-07-16 |
| 1 UAH = | 409.3197 IDR | 0.0024 UAH = | 1 IDR | 2023-07-15 |
| 1 UAH = | 407.109 IDR | 0.0025 UAH = | 1 IDR | 2023-07-14 |
| 1 UAH = | 408.6731 IDR | 0.0024 UAH = | 1 IDR | 2023-07-13 |
| 1 UAH = | 410.4446 IDR | 0.0024 UAH = | 1 IDR | 2023-07-12 |
| 1 UAH = | 412.9624 IDR | 0.0024 UAH = | 1 IDR | 2023-07-11 |
| 1 UAH = | 412.4877 IDR | 0.0024 UAH = | 1 IDR | 2023-07-10 |
| 1 UAH = | 413.7217 IDR | 0.0024 UAH = | 1 IDR | 2023-07-09 |
| 1 UAH = | 413.7217 IDR | 0.0024 UAH = | 1 IDR | 2023-07-08 |
| 1 UAH = | 411.1824 IDR | 0.0024 UAH = | 1 IDR | 2023-07-07 |
| 1 UAH = | 407.2413 IDR | 0.0025 UAH = | 1 IDR | 2023-07-06 |
| 1 UAH = | 406.3677 IDR | 0.0025 UAH = | 1 IDR | 2023-07-05 |
| 1 UAH = | 407.863 IDR | 0.0025 UAH = | 1 IDR | 2023-07-04 |
| 1 UAH = | 407.7542 IDR | 0.0025 UAH = | 1 IDR | 2023-07-03 |
| 1 UAH = | 407.2144 IDR | 0.0025 UAH = | 1 IDR | 2023-07-02 |
| 1 UAH = | 407.2144 IDR | 0.0025 UAH = | 1 IDR | 2023-07-01 |
| 1 UAH = | 405.953 IDR | 0.0025 UAH = | 1 IDR | 2023-06-30 |
| 1 UAH = | 404.1611 IDR | 0.0025 UAH = | 1 IDR | 2023-06-29 |
| 1 UAH = | 405.9401 IDR | 0.0025 UAH = | 1 IDR | 2023-06-28 |
| 1 UAH = | 407.3665 IDR | 0.0025 UAH = | 1 IDR | 2023-06-27 |
| 1 UAH = | 407.2664 IDR | 0.0025 UAH = | 1 IDR | 2023-06-26 |
| 1 UAH = | 409.9135 IDR | 0.0024 UAH = | 1 IDR | 2023-06-25 |
| 1 UAH = | 402.7502 IDR | 0.0025 UAH = | 1 IDR | 2023-06-23 |
| 1 UAH = | 407.4253 IDR | 0.0025 UAH = | 1 IDR | 2023-06-22 |
| 1 UAH = | 406.1094 IDR | 0.0025 UAH = | 1 IDR | 2023-06-21 |
| 1 UAH = | 406.525 IDR | 0.0025 UAH = | 1 IDR | 2023-06-20 |
| 1 UAH = | 404.0822 IDR | 0.0025 UAH = | 1 IDR | 2023-06-19 |
| 1 UAH = | 405.8875 IDR | 0.0025 UAH = | 1 IDR | 2023-06-18 |
| 1 UAH = | 405.4794 IDR | 0.0025 UAH = | 1 IDR | 2023-06-17 |
| 1 UAH = | 407.5899 IDR | 0.0025 UAH = | 1 IDR | 2023-06-16 |
| 1 UAH = | 404.9875 IDR | 0.0025 UAH = | 1 IDR | 2023-06-15 |
| 1 UAH = | 402.3856 IDR | 0.0025 UAH = | 1 IDR | 2023-06-14 |
| 1 UAH = | 402.3497 IDR | 0.0025 UAH = | 1 IDR | 2023-06-13 |
| 1 UAH = | 401.2296 IDR | 0.0025 UAH = | 1 IDR | 2023-06-12 |
| 1 UAH = | 403.3112 IDR | 0.0025 UAH = | 1 IDR | 2023-06-11 |
| 1 UAH = | 403.3112 IDR | 0.0025 UAH = | 1 IDR | 2023-06-10 |
| 1 UAH = | 403.8859 IDR | 0.0025 UAH = | 1 IDR | 2023-06-09 |
| 1 UAH = | 403.199 IDR | 0.0025 UAH = | 1 IDR | 2023-06-08 |
| 1 UAH = | 402.7626 IDR | 0.0025 UAH = | 1 IDR | 2023-06-07 |
| 1 UAH = | 403.0858 IDR | 0.0025 UAH = | 1 IDR | 2023-06-06 |
| 1 UAH = | 403.0881 IDR | 0.0025 UAH = | 1 IDR | 2023-06-05 |
| 1 UAH = | 401.9523 IDR | 0.0025 UAH = | 1 IDR | 2023-06-04 |
| 1 UAH = | 403.4192 IDR | 0.0025 UAH = | 1 IDR | 2023-06-03 |
| 1 UAH = | 405.8176 IDR | 0.0025 UAH = | 1 IDR | 2023-06-02 |
| 1 UAH = | 406.2964 IDR | 0.0025 UAH = | 1 IDR | 2023-06-01 |
| 1 UAH = | 405.9372 IDR | 0.0025 UAH = | 1 IDR | 2023-05-31 |
| 1 UAH = | 407.3815 IDR | 0.0025 UAH = | 1 IDR | 2023-05-30 |
| 1 UAH = | 404.1684 IDR | 0.0025 UAH = | 1 IDR | 2023-05-29 |
| 1 UAH = | 406.4185 IDR | 0.0025 UAH = | 1 IDR | 2023-05-28 |
| 1 UAH = | 406.4185 IDR | 0.0025 UAH = | 1 IDR | 2023-05-27 |
| 1 UAH = | 405.6257 IDR | 0.0025 UAH = | 1 IDR | 2023-05-26 |
| 1 UAH = | 405.4329 IDR | 0.0025 UAH = | 1 IDR | 2023-05-25 |
| 1 UAH = | 403.6133 IDR | 0.0025 UAH = | 1 IDR | 2023-05-24 |
| 1 UAH = | 402.9942 IDR | 0.0025 UAH = | 1 IDR | 2023-05-23 |
| 1 UAH = | 405.182 IDR | 0.0025 UAH = | 1 IDR | 2023-05-22 |
| 1 UAH = | 405.4806 IDR | 0.0025 UAH = | 1 IDR | 2023-05-21 |
| 1 UAH = | 404.3598 IDR | 0.0025 UAH = | 1 IDR | 2023-05-20 |
| 1 UAH = | 403.9433 IDR | 0.0025 UAH = | 1 IDR | 2023-05-19 |
| 1 UAH = | 402.8702 IDR | 0.0025 UAH = | 1 IDR | 2023-05-18 |
| 1 UAH = | 403.1998 IDR | 0.0025 UAH = | 1 IDR | 2023-05-17 |
| 1 UAH = | 400.3692 IDR | 0.0025 UAH = | 1 IDR | 2023-05-16 |
| 1 UAH = | 400.6323 IDR | 0.0025 UAH = | 1 IDR | 2023-05-15 |
| 1 UAH = | 403.1991 IDR | 0.0025 UAH = | 1 IDR | 2023-05-14 |
| 1 UAH = | 401.6076 IDR | 0.0025 UAH = | 1 IDR | 2023-05-13 |
| 1 UAH = | 400.2232 IDR | 0.0025 UAH = | 1 IDR | 2023-05-12 |
| 1 UAH = | 399.7074 IDR | 0.0025 UAH = | 1 IDR | 2023-05-11 |
| 1 UAH = | 399.9534 IDR | 0.0025 UAH = | 1 IDR | 2023-05-10 |
| 1 UAH = | 399.2961 IDR | 0.0025 UAH = | 1 IDR | 2023-05-09 |
| 1 UAH = | 397.2949 IDR | 0.0025 UAH = | 1 IDR | 2023-05-08 |
| 1 UAH = | 397.2895 IDR | 0.0025 UAH = | 1 IDR | 2023-05-07 |
| 1 UAH = | 397.2895 IDR | 0.0025 UAH = | 1 IDR | 2023-05-06 |
| 1 UAH = | 398.2451 IDR | 0.0025 UAH = | 1 IDR | 2023-05-05 |
| 1 UAH = | 397.756 IDR | 0.0025 UAH = | 1 IDR | 2023-05-04 |
| 1 UAH = | 401.9325 IDR | 0.0025 UAH = | 1 IDR | 2023-05-03 |
| 1 UAH = | 398.3401 IDR | 0.0025 UAH = | 1 IDR | 2023-05-02 |
| 1 UAH = | 402.6525 IDR | 0.0025 UAH = | 1 IDR | 2023-05-01 |
| 1 UAH = | 402.7486 IDR | 0.0025 UAH = | 1 IDR | 2023-04-30 |
| 1 UAH = | 397.477 IDR | 0.0025 UAH = | 1 IDR | 2023-04-29 |
| 1 UAH = | 397.8996 IDR | 0.0025 UAH = | 1 IDR | 2023-04-28 |
| 1 UAH = | 401.7014 IDR | 0.0025 UAH = | 1 IDR | 2023-04-27 |
| 1 UAH = | 406.6419 IDR | 0.0025 UAH = | 1 IDR | 2023-04-26 |