Last Year History for UAH/HRK
UAH |
HRK |
UAH |
HRK |
Date |
1 UAH = |
0.1752 HRK |
5.7078 UAH = |
1 HRK |
2024-03-28 |
1 UAH = |
0.1751 HRK |
5.7121 UAH = |
1 HRK |
2024-03-27 |
1 UAH = |
0.1754 HRK |
5.7026 UAH = |
1 HRK |
2024-03-26 |
1 UAH = |
0.1765 HRK |
5.6663 UAH = |
1 HRK |
2024-03-25 |
1 UAH = |
0.1772 HRK |
5.6438 UAH = |
1 HRK |
2024-03-24 |
1 UAH = |
0.1772 HRK |
5.6438 UAH = |
1 HRK |
2024-03-23 |
1 UAH = |
0.176 HRK |
5.6816 UAH = |
1 HRK |
2024-03-22 |
1 UAH = |
0.1773 HRK |
5.6405 UAH = |
1 HRK |
2024-03-21 |
1 UAH = |
0.176 HRK |
5.6818 UAH = |
1 HRK |
2024-03-20 |
1 UAH = |
0.1759 HRK |
5.6836 UAH = |
1 HRK |
2024-03-19 |
1 UAH = |
0.1773 HRK |
5.6388 UAH = |
1 HRK |
2024-03-18 |
1 UAH = |
0.1774 HRK |
5.6384 UAH = |
1 HRK |
2024-03-17 |
1 UAH = |
0.1774 HRK |
5.6384 UAH = |
1 HRK |
2024-03-16 |
1 UAH = |
0.1769 HRK |
5.6543 UAH = |
1 HRK |
2024-03-15 |
1 UAH = |
0.1777 HRK |
5.629 UAH = |
1 HRK |
2024-03-14 |
1 UAH = |
0.179 HRK |
5.5872 UAH = |
1 HRK |
2024-03-13 |
1 UAH = |
0.183 HRK |
5.4648 UAH = |
1 HRK |
2024-03-12 |
1 UAH = |
0.184 HRK |
5.4335 UAH = |
1 HRK |
2024-03-11 |
1 UAH = |
0.1841 HRK |
5.4311 UAH = |
1 HRK |
2024-03-10 |
1 UAH = |
0.1841 HRK |
5.4311 UAH = |
1 HRK |
2024-03-09 |
1 UAH = |
0.1855 HRK |
5.3911 UAH = |
1 HRK |
2024-03-08 |
1 UAH = |
0.1842 HRK |
5.4277 UAH = |
1 HRK |
2024-03-07 |
1 UAH = |
0.183 HRK |
5.4656 UAH = |
1 HRK |
2024-03-06 |
1 UAH = |
0.1834 HRK |
5.4513 UAH = |
1 HRK |
2024-03-05 |
1 UAH = |
0.1846 HRK |
5.4183 UAH = |
1 HRK |
2024-03-04 |
1 UAH = |
0.1848 HRK |
5.4111 UAH = |
1 HRK |
2024-03-03 |
1 UAH = |
0.1848 HRK |
5.4111 UAH = |
1 HRK |
2024-03-02 |
1 UAH = |
0.1847 HRK |
5.4156 UAH = |
1 HRK |
2024-03-01 |
1 UAH = |
0.1845 HRK |
5.4203 UAH = |
1 HRK |
2024-02-29 |
1 UAH = |
0.1833 HRK |
5.4546 UAH = |
1 HRK |
2024-02-28 |
1 UAH = |
0.183 HRK |
5.4641 UAH = |
1 HRK |
2024-02-27 |
1 UAH = |
0.1835 HRK |
5.45 UAH = |
1 HRK |
2024-02-26 |
1 UAH = |
0.1838 HRK |
5.4398 UAH = |
1 HRK |
2024-02-25 |
1 UAH = |
0.1838 HRK |
5.4398 UAH = |
1 HRK |
2024-02-24 |
1 UAH = |
0.1822 HRK |
5.4873 UAH = |
1 HRK |
2024-02-23 |
1 UAH = |
0.1824 HRK |
5.4816 UAH = |
1 HRK |
2024-02-22 |
1 UAH = |
0.1829 HRK |
5.4668 UAH = |
1 HRK |
2024-02-21 |
1 UAH = |
0.1834 HRK |
5.454 UAH = |
1 HRK |
2024-02-20 |
1 UAH = |
0.1847 HRK |
5.4137 UAH = |
1 HRK |
2024-02-19 |
1 UAH = |
0.1847 HRK |
5.4152 UAH = |
1 HRK |
2024-02-18 |
1 UAH = |
0.1846 HRK |
5.4166 UAH = |
1 HRK |
2024-02-17 |
1 UAH = |
0.186 HRK |
5.3776 UAH = |
1 HRK |
2024-02-16 |
1 UAH = |
0.1845 HRK |
5.4193 UAH = |
1 HRK |
2024-02-15 |
1 UAH = |
0.1832 HRK |
5.4591 UAH = |
1 HRK |
2024-02-14 |
1 UAH = |
0.1842 HRK |
5.4292 UAH = |
1 HRK |
2024-02-13 |
1 UAH = |
0.1831 HRK |
5.4628 UAH = |
1 HRK |
2024-02-12 |
1 UAH = |
0.1829 HRK |
5.4676 UAH = |
1 HRK |
2024-02-11 |
1 UAH = |
0.1829 HRK |
5.4676 UAH = |
1 HRK |
2024-02-10 |
1 UAH = |
0.1835 HRK |
5.4506 UAH = |
1 HRK |
2024-02-09 |
1 UAH = |
0.1831 HRK |
5.4603 UAH = |
1 HRK |
2024-02-08 |
1 UAH = |
0.1833 HRK |
5.4556 UAH = |
1 HRK |
2024-02-07 |
1 UAH = |
0.183 HRK |
5.463 UAH = |
1 HRK |
2024-02-06 |
1 UAH = |
0.1816 HRK |
5.5057 UAH = |
1 HRK |
2024-02-05 |
1 UAH = |
0.1821 HRK |
5.491 UAH = |
1 HRK |
2024-02-04 |
1 UAH = |
0.1821 HRK |
5.491 UAH = |
1 HRK |
2024-02-03 |
1 UAH = |
0.184 HRK |
5.4341 UAH = |
1 HRK |
2024-02-02 |
1 UAH = |
0.1828 HRK |
5.4715 UAH = |
1 HRK |
2024-02-01 |
1 UAH = |
0.1817 HRK |
5.503 UAH = |
1 HRK |
2024-01-31 |
1 UAH = |
0.1818 HRK |
5.5015 UAH = |
1 HRK |
2024-01-30 |
1 UAH = |
0.1813 HRK |
5.5146 UAH = |
1 HRK |
2024-01-29 |
1 UAH = |
0.1817 HRK |
5.5042 UAH = |
1 HRK |
2024-01-28 |
1 UAH = |
0.1817 HRK |
5.5042 UAH = |
1 HRK |
2024-01-27 |
1 UAH = |
0.182 HRK |
5.4931 UAH = |
1 HRK |
2024-01-26 |
1 UAH = |
0.1834 HRK |
5.4526 UAH = |
1 HRK |
2024-01-25 |
1 UAH = |
0.1834 HRK |
5.4514 UAH = |
1 HRK |
2024-01-24 |
1 UAH = |
0.1838 HRK |
5.4396 UAH = |
1 HRK |
2024-01-23 |
1 UAH = |
0.1836 HRK |
5.4458 UAH = |
1 HRK |
2024-01-22 |
1 UAH = |
0.1839 HRK |
5.4391 UAH = |
1 HRK |
2024-01-21 |
1 UAH = |
0.1833 HRK |
5.4565 UAH = |
1 HRK |
2024-01-20 |
1 UAH = |
0.1826 HRK |
5.4764 UAH = |
1 HRK |
2024-01-19 |
1 UAH = |
0.182 HRK |
5.4949 UAH = |
1 HRK |
2024-01-18 |
1 UAH = |
0.1812 HRK |
5.5199 UAH = |
1 HRK |
2024-01-17 |
1 UAH = |
0.181 HRK |
5.5239 UAH = |
1 HRK |
2024-01-16 |
1 UAH = |
0.1817 HRK |
5.5033 UAH = |
1 HRK |
2024-01-15 |
1 UAH = |
0.182 HRK |
5.4936 UAH = |
1 HRK |
2024-01-14 |
1 UAH = |
0.1847 HRK |
5.4137 UAH = |
1 HRK |
2024-01-13 |
1 UAH = |
0.1844 HRK |
5.4241 UAH = |
1 HRK |
2024-01-12 |
1 UAH = |
0.1833 HRK |
5.455 UAH = |
1 HRK |
2024-01-11 |
1 UAH = |
0.183 HRK |
5.4647 UAH = |
1 HRK |
2024-01-10 |
1 UAH = |
0.1829 HRK |
5.4665 UAH = |
1 HRK |
2024-01-09 |
1 UAH = |
0.1837 HRK |
5.445 UAH = |
1 HRK |
2024-01-08 |
1 UAH = |
0.184 HRK |
5.4335 UAH = |
1 HRK |
2024-01-07 |
1 UAH = |
0.184 HRK |
5.4335 UAH = |
1 HRK |
2024-01-06 |
1 UAH = |
0.1836 HRK |
5.4461 UAH = |
1 HRK |
2024-01-05 |
1 UAH = |
0.1831 HRK |
5.4605 UAH = |
1 HRK |
2024-01-04 |
1 UAH = |
0.1829 HRK |
5.4665 UAH = |
1 HRK |
2024-01-03 |
1 UAH = |
0.1831 HRK |
5.4612 UAH = |
1 HRK |
2024-01-02 |
1 UAH = |
0.1831 HRK |
5.4612 UAH = |
1 HRK |
2024-01-01 |
1 UAH = |
0.1833 HRK |
5.4563 UAH = |
1 HRK |
2023-12-31 |
1 UAH = |
0.1836 HRK |
5.4463 UAH = |
1 HRK |
2023-12-30 |
1 UAH = |
0.1827 HRK |
5.4727 UAH = |
1 HRK |
2023-12-29 |
1 UAH = |
0.1858 HRK |
5.3823 UAH = |
1 HRK |
2023-12-28 |
1 UAH = |
0.1859 HRK |
5.379 UAH = |
1 HRK |
2023-12-27 |
1 UAH = |
0.1859 HRK |
5.379 UAH = |
1 HRK |
2023-12-26 |
1 UAH = |
0.1859 HRK |
5.379 UAH = |
1 HRK |
2023-12-25 |
1 UAH = |
0.1863 HRK |
5.3687 UAH = |
1 HRK |
2023-12-24 |
1 UAH = |
0.186 HRK |
5.375 UAH = |
1 HRK |
2023-12-23 |
1 UAH = |
0.1859 HRK |
5.3779 UAH = |
1 HRK |
2023-12-22 |
1 UAH = |
0.1858 HRK |
5.3816 UAH = |
1 HRK |
2023-12-21 |
1 UAH = |
0.1875 HRK |
5.3338 UAH = |
1 HRK |
2023-12-20 |
1 UAH = |
0.1877 HRK |
5.3269 UAH = |
1 HRK |
2023-12-19 |
1 UAH = |
0.1873 HRK |
5.3394 UAH = |
1 HRK |
2023-12-18 |
1 UAH = |
0.1875 HRK |
5.3345 UAH = |
1 HRK |
2023-12-17 |
1 UAH = |
0.1875 HRK |
5.3345 UAH = |
1 HRK |
2023-12-16 |
1 UAH = |
0.1896 HRK |
5.2747 UAH = |
1 HRK |
2023-12-15 |
1 UAH = |
0.1905 HRK |
5.2492 UAH = |
1 HRK |
2023-12-14 |
1 UAH = |
0.1902 HRK |
5.2569 UAH = |
1 HRK |
2023-12-13 |
1 UAH = |
0.1908 HRK |
5.2401 UAH = |
1 HRK |
2023-12-12 |
1 UAH = |
0.1914 HRK |
5.224 UAH = |
1 HRK |
2023-12-11 |
1 UAH = |
0.1915 HRK |
5.2209 UAH = |
1 HRK |
2023-12-10 |
1 UAH = |
0.1915 HRK |
5.2209 UAH = |
1 HRK |
2023-12-09 |
1 UAH = |
0.1923 HRK |
5.2012 UAH = |
1 HRK |
2023-12-08 |
1 UAH = |
0.1917 HRK |
5.2165 UAH = |
1 HRK |
2023-12-07 |
1 UAH = |
0.1914 HRK |
5.2236 UAH = |
1 HRK |
2023-12-06 |
1 UAH = |
0.192 HRK |
5.2072 UAH = |
1 HRK |
2023-12-05 |
1 UAH = |
0.1927 HRK |
5.1907 UAH = |
1 HRK |
2023-12-04 |
1 UAH = |
0.193 HRK |
5.1803 UAH = |
1 HRK |
2023-12-03 |
1 UAH = |
0.193 HRK |
5.1805 UAH = |
1 HRK |
2023-12-02 |
1 UAH = |
0.1935 HRK |
5.1667 UAH = |
1 HRK |
2023-12-01 |
1 UAH = |
0.1932 HRK |
5.1751 UAH = |
1 HRK |
2023-11-30 |
1 UAH = |
0.1946 HRK |
5.139 UAH = |
1 HRK |
2023-11-29 |
1 UAH = |
0.1943 HRK |
5.1466 UAH = |
1 HRK |
2023-11-28 |
1 UAH = |
0.1957 HRK |
5.1105 UAH = |
1 HRK |
2023-11-27 |
1 UAH = |
0.1957 HRK |
5.109 UAH = |
1 HRK |
2023-11-26 |
1 UAH = |
0.1952 HRK |
5.1226 UAH = |
1 HRK |
2023-11-25 |
1 UAH = |
0.1953 HRK |
5.1191 UAH = |
1 HRK |
2023-11-24 |
1 UAH = |
0.1952 HRK |
5.124 UAH = |
1 HRK |
2023-11-23 |
1 UAH = |
0.1945 HRK |
5.1402 UAH = |
1 HRK |
2023-11-22 |
1 UAH = |
0.1961 HRK |
5.1002 UAH = |
1 HRK |
2023-11-21 |
1 UAH = |
0.1957 HRK |
5.1095 UAH = |
1 HRK |
2023-11-20 |
1 UAH = |
0.1959 HRK |
5.1043 UAH = |
1 HRK |
2023-11-19 |
1 UAH = |
0.1959 HRK |
5.1043 UAH = |
1 HRK |
2023-11-18 |
1 UAH = |
0.1944 HRK |
5.1427 UAH = |
1 HRK |
2023-11-17 |
1 UAH = |
0.1941 HRK |
5.1523 UAH = |
1 HRK |
2023-11-16 |
1 UAH = |
0.1966 HRK |
5.087 UAH = |
1 HRK |
2023-11-15 |
1 UAH = |
0.1946 HRK |
5.1382 UAH = |
1 HRK |
2023-11-14 |
1 UAH = |
0.1987 HRK |
5.0321 UAH = |
1 HRK |
2023-11-13 |
1 UAH = |
0.1993 HRK |
5.0186 UAH = |
1 HRK |
2023-11-12 |
1 UAH = |
0.1993 HRK |
5.0186 UAH = |
1 HRK |
2023-11-11 |
1 UAH = |
0.1986 HRK |
5.0364 UAH = |
1 HRK |
2023-11-10 |
1 UAH = |
0.1996 HRK |
5.01 UAH = |
1 HRK |
2023-11-09 |
1 UAH = |
0.1993 HRK |
5.0171 UAH = |
1 HRK |
2023-11-08 |
1 UAH = |
0.1981 HRK |
5.0481 UAH = |
1 HRK |
2023-11-07 |
1 UAH = |
0.1998 HRK |
5.0056 UAH = |
1 HRK |
2023-11-06 |
1 UAH = |
0.1999 HRK |
5.0027 UAH = |
1 HRK |
2023-11-05 |
1 UAH = |
0.1999 HRK |
5.0027 UAH = |
1 HRK |
2023-11-04 |
1 UAH = |
0.1976 HRK |
5.0616 UAH = |
1 HRK |
2023-11-03 |
1 UAH = |
0.1983 HRK |
5.0429 UAH = |
1 HRK |
2023-11-02 |
1 UAH = |
0.1978 HRK |
5.0552 UAH = |
1 HRK |
2023-11-01 |
1 UAH = |
0.1974 HRK |
5.0658 UAH = |
1 HRK |
2023-10-31 |
1 UAH = |
0.197 HRK |
5.0755 UAH = |
1 HRK |
2023-10-30 |
1 UAH = |
0.1973 HRK |
5.0677 UAH = |
1 HRK |
2023-10-29 |
1 UAH = |
0.1973 HRK |
5.0677 UAH = |
1 HRK |
2023-10-28 |
1 UAH = |
0.1969 HRK |
5.0795 UAH = |
1 HRK |
2023-10-27 |
1 UAH = |
0.196 HRK |
5.1025 UAH = |
1 HRK |
2023-10-26 |
1 UAH = |
0.1956 HRK |
5.1122 UAH = |
1 HRK |
2023-10-25 |
1 UAH = |
0.1976 HRK |
5.0618 UAH = |
1 HRK |
2023-10-24 |
1 UAH = |
0.1963 HRK |
5.0947 UAH = |
1 HRK |
2023-10-23 |
1 UAH = |
0.1966 HRK |
5.0863 UAH = |
1 HRK |
2023-10-22 |
1 UAH = |
0.1966 HRK |
5.0863 UAH = |
1 HRK |
2023-10-21 |
1 UAH = |
0.1963 HRK |
5.0943 UAH = |
1 HRK |
2023-10-20 |
1 UAH = |
0.1955 HRK |
5.1157 UAH = |
1 HRK |
2023-10-19 |
1 UAH = |
0.1965 HRK |
5.0881 UAH = |
1 HRK |
2023-10-18 |
1 UAH = |
0.1976 HRK |
5.0618 UAH = |
1 HRK |
2023-10-17 |
1 UAH = |
0.1971 HRK |
5.0728 UAH = |
1 HRK |
2023-10-16 |
1 UAH = |
0.1971 HRK |
5.0747 UAH = |
1 HRK |
2023-10-15 |
1 UAH = |
0.1971 HRK |
5.0747 UAH = |
1 HRK |
2023-10-14 |
1 UAH = |
0.191 HRK |
5.2349 UAH = |
1 HRK |
2023-10-13 |
1 UAH = |
0.1926 HRK |
5.191 UAH = |
1 HRK |
2023-10-12 |
1 UAH = |
0.1926 HRK |
5.1911 UAH = |
1 HRK |
2023-10-11 |
1 UAH = |
0.1928 HRK |
5.1872 UAH = |
1 HRK |
2023-10-10 |
1 UAH = |
0.1917 HRK |
5.2159 UAH = |
1 HRK |
2023-10-09 |
1 UAH = |
0.1923 HRK |
5.2013 UAH = |
1 HRK |
2023-10-08 |
1 UAH = |
0.1923 HRK |
5.2013 UAH = |
1 HRK |
2023-10-07 |
1 UAH = |
0.192 HRK |
5.2077 UAH = |
1 HRK |
2023-10-06 |
1 UAH = |
0.1918 HRK |
5.2137 UAH = |
1 HRK |
2023-10-05 |
1 UAH = |
0.1913 HRK |
5.2269 UAH = |
1 HRK |
2023-10-04 |
1 UAH = |
0.1898 HRK |
5.2701 UAH = |
1 HRK |
2023-10-03 |
1 UAH = |
0.1891 HRK |
5.2877 UAH = |
1 HRK |
2023-10-02 |
1 UAH = |
0.1895 HRK |
5.2762 UAH = |
1 HRK |
2023-10-01 |
1 UAH = |
0.1895 HRK |
5.2762 UAH = |
1 HRK |
2023-09-30 |
1 UAH = |
0.1904 HRK |
5.2528 UAH = |
1 HRK |
2023-09-29 |
1 UAH = |
0.1893 HRK |
5.2832 UAH = |
1 HRK |
2023-09-28 |
1 UAH = |
0.1893 HRK |
5.2832 UAH = |
1 HRK |
2023-09-27 |
1 UAH = |
0.189 HRK |
5.2917 UAH = |
1 HRK |
2023-09-26 |
1 UAH = |
0.1903 HRK |
5.2557 UAH = |
1 HRK |
2023-09-25 |
1 UAH = |
0.1906 HRK |
5.2465 UAH = |
1 HRK |
2023-09-24 |
1 UAH = |
0.1906 HRK |
5.2465 UAH = |
1 HRK |
2023-09-23 |
1 UAH = |
0.1901 HRK |
5.2615 UAH = |
1 HRK |
2023-09-22 |
1 UAH = |
0.1887 HRK |
5.3005 UAH = |
1 HRK |
2023-09-21 |
1 UAH = |
0.1896 HRK |
5.2731 UAH = |
1 HRK |
2023-09-20 |
1 UAH = |
0.1903 HRK |
5.2544 UAH = |
1 HRK |
2023-09-19 |
1 UAH = |
0.1902 HRK |
5.2571 UAH = |
1 HRK |
2023-09-18 |
1 UAH = |
0.1902 HRK |
5.2564 UAH = |
1 HRK |
2023-09-17 |
1 UAH = |
0.1902 HRK |
5.2564 UAH = |
1 HRK |
2023-09-16 |
1 UAH = |
0.1883 HRK |
5.3114 UAH = |
1 HRK |
2023-09-15 |
1 UAH = |
0.19 HRK |
5.2634 UAH = |
1 HRK |
2023-09-14 |
1 UAH = |
0.188 HRK |
5.3181 UAH = |
1 HRK |
2023-09-13 |
1 UAH = |
0.1866 HRK |
5.3591 UAH = |
1 HRK |
2023-09-12 |
1 UAH = |
0.1866 HRK |
5.3586 UAH = |
1 HRK |
2023-09-11 |
1 UAH = |
0.1866 HRK |
5.3591 UAH = |
1 HRK |
2023-09-10 |
1 UAH = |
0.1864 HRK |
5.3647 UAH = |
1 HRK |
2023-09-09 |
1 UAH = |
0.1865 HRK |
5.3618 UAH = |
1 HRK |
2023-09-08 |
1 UAH = |
0.186 HRK |
5.3765 UAH = |
1 HRK |
2023-09-07 |
1 UAH = |
0.186 HRK |
5.376 UAH = |
1 HRK |
2023-09-06 |
1 UAH = |
0.1862 HRK |
5.3714 UAH = |
1 HRK |
2023-09-05 |
1 UAH = |
0.1852 HRK |
5.3997 UAH = |
1 HRK |
2023-09-04 |
1 UAH = |
0.1855 HRK |
5.3903 UAH = |
1 HRK |
2023-09-03 |
1 UAH = |
0.1855 HRK |
5.3903 UAH = |
1 HRK |
2023-09-02 |
1 UAH = |
0.1858 HRK |
5.3831 UAH = |
1 HRK |
2023-09-01 |
1 UAH = |
0.1871 HRK |
5.345 UAH = |
1 HRK |
2023-08-31 |
1 UAH = |
0.1874 HRK |
5.3348 UAH = |
1 HRK |
2023-08-30 |
1 UAH = |
0.1866 HRK |
5.3597 UAH = |
1 HRK |
2023-08-29 |
1 UAH = |
0.1864 HRK |
5.3658 UAH = |
1 HRK |
2023-08-28 |
1 UAH = |
0.1863 HRK |
5.3689 UAH = |
1 HRK |
2023-08-27 |
1 UAH = |
0.1863 HRK |
5.3689 UAH = |
1 HRK |
2023-08-26 |
1 UAH = |
0.1853 HRK |
5.3963 UAH = |
1 HRK |
2023-08-25 |
1 UAH = |
0.1874 HRK |
5.3364 UAH = |
1 HRK |
2023-08-24 |
1 UAH = |
0.1857 HRK |
5.3861 UAH = |
1 HRK |
2023-08-23 |
1 UAH = |
0.1864 HRK |
5.3648 UAH = |
1 HRK |
2023-08-22 |
1 UAH = |
0.1867 HRK |
5.3573 UAH = |
1 HRK |
2023-08-21 |
1 UAH = |
0.1869 HRK |
5.3518 UAH = |
1 HRK |
2023-08-20 |
1 UAH = |
0.1864 HRK |
5.365 UAH = |
1 HRK |
2023-08-19 |
1 UAH = |
0.1864 HRK |
5.365 UAH = |
1 HRK |
2023-08-18 |
1 UAH = |
0.1855 HRK |
5.3901 UAH = |
1 HRK |
2023-08-17 |
1 UAH = |
0.1859 HRK |
5.3797 UAH = |
1 HRK |
2023-08-16 |
1 UAH = |
0.1857 HRK |
5.3846 UAH = |
1 HRK |
2023-08-15 |
1 UAH = |
0.1854 HRK |
5.3935 UAH = |
1 HRK |
2023-08-14 |
1 UAH = |
0.1816 HRK |
5.5071 UAH = |
1 HRK |
2023-08-13 |
1 UAH = |
0.1816 HRK |
5.5071 UAH = |
1 HRK |
2023-08-12 |
1 UAH = |
0.1823 HRK |
5.4846 UAH = |
1 HRK |
2023-08-11 |
1 UAH = |
0.182 HRK |
5.495 UAH = |
1 HRK |
2023-08-10 |
1 UAH = |
0.183 HRK |
5.4635 UAH = |
1 HRK |
2023-08-09 |
1 UAH = |
0.1824 HRK |
5.4837 UAH = |
1 HRK |
2023-08-08 |
1 UAH = |
0.1831 HRK |
5.4604 UAH = |
1 HRK |
2023-08-07 |
1 UAH = |
0.1834 HRK |
5.4522 UAH = |
1 HRK |
2023-08-06 |
1 UAH = |
0.1834 HRK |
5.4522 UAH = |
1 HRK |
2023-08-05 |
1 UAH = |
0.1824 HRK |
5.4824 UAH = |
1 HRK |
2023-08-04 |
1 UAH = |
0.1814 HRK |
5.5127 UAH = |
1 HRK |
2023-08-03 |
1 UAH = |
0.1821 HRK |
5.4914 UAH = |
1 HRK |
2023-08-02 |
1 UAH = |
0.1813 HRK |
5.5165 UAH = |
1 HRK |
2023-08-01 |
1 UAH = |
0.1823 HRK |
5.4859 UAH = |
1 HRK |
2023-07-31 |
1 UAH = |
0.1828 HRK |
5.4712 UAH = |
1 HRK |
2023-07-30 |
1 UAH = |
0.1828 HRK |
5.4712 UAH = |
1 HRK |
2023-07-29 |
1 UAH = |
0.1795 HRK |
5.5712 UAH = |
1 HRK |
2023-07-28 |
1 UAH = |
0.1821 HRK |
5.4902 UAH = |
1 HRK |
2023-07-27 |
1 UAH = |
0.1821 HRK |
5.4925 UAH = |
1 HRK |
2023-07-26 |
1 UAH = |
0.1817 HRK |
5.5047 UAH = |
1 HRK |
2023-07-25 |
1 UAH = |
0.1822 HRK |
5.49 UAH = |
1 HRK |
2023-07-24 |
1 UAH = |
0.1831 HRK |
5.4624 UAH = |
1 HRK |
2023-07-23 |
1 UAH = |
0.1831 HRK |
5.4624 UAH = |
1 HRK |
2023-07-22 |
1 UAH = |
0.181 HRK |
5.5254 UAH = |
1 HRK |
2023-07-21 |
1 UAH = |
0.183 HRK |
5.4647 UAH = |
1 HRK |
2023-07-20 |
1 UAH = |
0.1816 HRK |
5.5067 UAH = |
1 HRK |
2023-07-19 |
1 UAH = |
0.1831 HRK |
5.4606 UAH = |
1 HRK |
2023-07-18 |
1 UAH = |
0.1831 HRK |
5.4626 UAH = |
1 HRK |
2023-07-17 |
1 UAH = |
0.1834 HRK |
5.4513 UAH = |
1 HRK |
2023-07-16 |
1 UAH = |
0.1834 HRK |
5.4513 UAH = |
1 HRK |
2023-07-15 |
1 UAH = |
0.1829 HRK |
5.467 UAH = |
1 HRK |
2023-07-14 |
1 UAH = |
0.1909 HRK |
5.2386 UAH = |
1 HRK |
2023-07-13 |
1 UAH = |
0.1891 HRK |
5.2883 UAH = |
1 HRK |
2023-07-12 |
1 UAH = |
0.1897 HRK |
5.2716 UAH = |
1 HRK |
2023-07-11 |
1 UAH = |
0.1901 HRK |
5.2597 UAH = |
1 HRK |
2023-07-10 |
1 UAH = |
0.1904 HRK |
5.2532 UAH = |
1 HRK |
2023-07-09 |
1 UAH = |
0.1904 HRK |
5.2532 UAH = |
1 HRK |
2023-07-08 |
1 UAH = |
0.1888 HRK |
5.2953 UAH = |
1 HRK |
2023-07-07 |
1 UAH = |
0.1884 HRK |
5.3084 UAH = |
1 HRK |
2023-07-06 |
1 UAH = |
0.1887 HRK |
5.2983 UAH = |
1 HRK |
2023-07-05 |
1 UAH = |
0.1892 HRK |
5.2857 UAH = |
1 HRK |
2023-07-04 |
1 UAH = |
0.1897 HRK |
5.2708 UAH = |
1 HRK |
2023-07-03 |
1 UAH = |
0.1889 HRK |
5.2944 UAH = |
1 HRK |
2023-07-02 |
1 UAH = |
0.1889 HRK |
5.2944 UAH = |
1 HRK |
2023-07-01 |
1 UAH = |
0.1879 HRK |
5.3207 UAH = |
1 HRK |
2023-06-30 |
1 UAH = |
0.1881 HRK |
5.3162 UAH = |
1 HRK |
2023-06-29 |
1 UAH = |
0.1889 HRK |
5.2926 UAH = |
1 HRK |
2023-06-28 |
1 UAH = |
0.1889 HRK |
5.2945 UAH = |
1 HRK |
2023-06-27 |
1 UAH = |
0.1895 HRK |
5.2775 UAH = |
1 HRK |
2023-06-26 |
1 UAH = |
0.1901 HRK |
5.2613 UAH = |
1 HRK |
2023-06-25 |
1 UAH = |
0.188 HRK |
5.3185 UAH = |
1 HRK |
2023-06-23 |
1 UAH = |
0.1901 HRK |
5.2603 UAH = |
1 HRK |
2023-06-22 |
1 UAH = |
0.1887 HRK |
5.2999 UAH = |
1 HRK |
2023-06-21 |
1 UAH = |
0.1889 HRK |
5.2945 UAH = |
1 HRK |
2023-06-20 |
1 UAH = |
0.1887 HRK |
5.2981 UAH = |
1 HRK |
2023-06-19 |
1 UAH = |
0.1893 HRK |
5.2839 UAH = |
1 HRK |
2023-06-18 |
1 UAH = |
0.1891 HRK |
5.2892 UAH = |
1 HRK |
2023-06-17 |
1 UAH = |
0.1907 HRK |
5.2451 UAH = |
1 HRK |
2023-06-16 |
1 UAH = |
0.1894 HRK |
5.2792 UAH = |
1 HRK |
2023-06-15 |
1 UAH = |
0.1888 HRK |
5.2973 UAH = |
1 HRK |
2023-06-14 |
1 UAH = |
0.1878 HRK |
5.3245 UAH = |
1 HRK |
2023-06-13 |
1 UAH = |
0.1878 HRK |
5.3261 UAH = |
1 HRK |
2023-06-12 |
1 UAH = |
0.1881 HRK |
5.3161 UAH = |
1 HRK |
2023-06-11 |
1 UAH = |
0.1881 HRK |
5.3161 UAH = |
1 HRK |
2023-06-10 |
1 UAH = |
0.189 HRK |
5.2918 UAH = |
1 HRK |
2023-06-09 |
1 UAH = |
0.1879 HRK |
5.3208 UAH = |
1 HRK |
2023-06-08 |
1 UAH = |
0.1881 HRK |
5.3168 UAH = |
1 HRK |
2023-06-07 |
1 UAH = |
0.1884 HRK |
5.3069 UAH = |
1 HRK |
2023-06-06 |
1 UAH = |
0.1867 HRK |
5.3551 UAH = |
1 HRK |
2023-06-05 |
1 UAH = |
0.1873 HRK |
5.3387 UAH = |
1 HRK |
2023-06-04 |
1 UAH = |
0.188 HRK |
5.3193 UAH = |
1 HRK |
2023-06-03 |
1 UAH = |
0.189 HRK |
5.2922 UAH = |
1 HRK |
2023-06-02 |
1 UAH = |
0.1882 HRK |
5.3133 UAH = |
1 HRK |
2023-06-01 |
1 UAH = |
0.1881 HRK |
5.3165 UAH = |
1 HRK |
2023-05-31 |
1 UAH = |
0.189 HRK |
5.2911 UAH = |
1 HRK |
2023-05-30 |
1 UAH = |
0.1877 HRK |
5.3284 UAH = |
1 HRK |
2023-05-29 |
1 UAH = |
0.1881 HRK |
5.3177 UAH = |
1 HRK |
2023-05-28 |
1 UAH = |
0.1881 HRK |
5.3177 UAH = |
1 HRK |
2023-05-27 |
1 UAH = |
0.1881 HRK |
5.317 UAH = |
1 HRK |
2023-05-26 |
1 UAH = |
0.1883 HRK |
5.3107 UAH = |
1 HRK |
2023-05-25 |
1 UAH = |
0.1881 HRK |
5.3164 UAH = |
1 HRK |
2023-05-24 |
1 UAH = |
0.1879 HRK |
5.321 UAH = |
1 HRK |
2023-05-23 |
1 UAH = |
0.1885 HRK |
5.3044 UAH = |
1 HRK |
2023-05-22 |
1 UAH = |
0.1885 HRK |
5.3044 UAH = |
1 HRK |
2023-05-21 |
1 UAH = |
0.188 HRK |
5.3191 UAH = |
1 HRK |
2023-05-20 |
1 UAH = |
0.188 HRK |
5.3199 UAH = |
1 HRK |
2023-05-19 |
1 UAH = |
0.1881 HRK |
5.3172 UAH = |
1 HRK |
2023-05-18 |
1 UAH = |
0.188 HRK |
5.3185 UAH = |
1 HRK |
2023-05-17 |
1 UAH = |
0.188 HRK |
5.3199 UAH = |
1 HRK |
2023-05-16 |
1 UAH = |
0.1886 HRK |
5.3017 UAH = |
1 HRK |
2023-05-15 |
1 UAH = |
0.1886 HRK |
5.3017 UAH = |
1 HRK |
2023-05-14 |
1 UAH = |
0.1844 HRK |
5.4228 UAH = |
1 HRK |
2023-05-13 |
1 UAH = |
0.1846 HRK |
5.4165 UAH = |
1 HRK |
2023-05-12 |
1 UAH = |
0.1854 HRK |
5.3948 UAH = |
1 HRK |
2023-05-11 |
1 UAH = |
0.1845 HRK |
5.4201 UAH = |
1 HRK |
2023-05-10 |
1 UAH = |
0.1845 HRK |
5.4188 UAH = |
1 HRK |
2023-05-09 |
1 UAH = |
0.1845 HRK |
5.4191 UAH = |
1 HRK |
2023-05-08 |
1 UAH = |
0.1845 HRK |
5.4191 UAH = |
1 HRK |
2023-05-07 |
1 UAH = |
0.1845 HRK |
5.4191 UAH = |
1 HRK |
2023-05-06 |
1 UAH = |
0.1846 HRK |
5.4172 UAH = |
1 HRK |
2023-05-05 |
1 UAH = |
0.1846 HRK |
5.4174 UAH = |
1 HRK |
2023-05-04 |
1 UAH = |
0.1857 HRK |
5.3839 UAH = |
1 HRK |
2023-05-03 |
1 UAH = |
0.185 HRK |
5.4056 UAH = |
1 HRK |
2023-05-02 |
1 UAH = |
0.1871 HRK |
5.3452 UAH = |
1 HRK |
2023-05-01 |
1 UAH = |
0.1871 HRK |
5.3452 UAH = |
1 HRK |
2023-04-30 |
1 UAH = |
0.1846 HRK |
5.4161 UAH = |
1 HRK |
2023-04-29 |
1 UAH = |
0.1846 HRK |
5.4175 UAH = |
1 HRK |
2023-04-28 |
1 UAH = |
0.1844 HRK |
5.4221 UAH = |
1 HRK |
2023-04-27 |
1 UAH = |
0.1855 HRK |
5.3905 UAH = |
1 HRK |
2023-04-26 |
1 UAH = |
0.1851 HRK |
5.402 UAH = |
1 HRK |
2023-04-25 |
1 UAH = |
0.1847 HRK |
5.4155 UAH = |
1 HRK |
2023-04-24 |
1 UAH = |
0.1847 HRK |
5.4155 UAH = |
1 HRK |
2023-04-23 |
1 UAH = |
0.1847 HRK |
5.4155 UAH = |
1 HRK |
2023-04-22 |
1 UAH = |
0.1846 HRK |
5.4182 UAH = |
1 HRK |
2023-04-21 |
1 UAH = |
0.1845 HRK |
5.4198 UAH = |
1 HRK |
2023-04-20 |
1 UAH = |
0.1854 HRK |
5.3943 UAH = |
1 HRK |
2023-04-19 |
1 UAH = |
0.1854 HRK |
5.3935 UAH = |
1 HRK |
2023-04-18 |
1 UAH = |
0.1853 HRK |
5.3962 UAH = |
1 HRK |
2023-04-17 |
1 UAH = |
0.1853 HRK |
5.3962 UAH = |
1 HRK |
2023-04-16 |
1 UAH = |
0.1844 HRK |
5.4226 UAH = |
1 HRK |
2023-04-15 |
1 UAH = |
0.1855 HRK |
5.3905 UAH = |
1 HRK |
2023-04-14 |
1 UAH = |
0.19 HRK |
5.2618 UAH = |
1 HRK |
2023-04-13 |
1 UAH = |
0.1899 HRK |
5.2647 UAH = |
1 HRK |
2023-04-12 |
1 UAH = |
0.1907 HRK |
5.2444 UAH = |
1 HRK |
2023-04-11 |
1 UAH = |
0.1922 HRK |
5.2021 UAH = |
1 HRK |
2023-04-10 |
1 UAH = |
0.1922 HRK |
5.2021 UAH = |
1 HRK |
2023-04-09 |
1 UAH = |
0.1909 HRK |
5.2391 UAH = |
1 HRK |
2023-04-08 |
1 UAH = |
0.1907 HRK |
5.2441 UAH = |
1 HRK |
2023-04-07 |
1 UAH = |
0.19 HRK |
5.2642 UAH = |
1 HRK |
2023-04-06 |
1 UAH = |
0.1907 HRK |
5.2436 UAH = |
1 HRK |
2023-04-05 |
1 UAH = |
0.1909 HRK |
5.2387 UAH = |
1 HRK |
2023-04-04 |
1 UAH = |
0.1914 HRK |
5.2252 UAH = |
1 HRK |
2023-04-03 |
1 UAH = |
0.1914 HRK |
5.2252 UAH = |
1 HRK |
2023-04-02 |
1 UAH = |
0.1914 HRK |
5.2252 UAH = |
1 HRK |
2023-04-01 |
1 UAH = |
0.1909 HRK |
5.2373 UAH = |
1 HRK |
2023-03-31 |
1 UAH = |
0.1901 HRK |
5.261 UAH = |
1 HRK |
2023-03-30 |
1 UAH = |
0.1903 HRK |
5.2545 UAH = |
1 HRK |
2023-03-29 |