» Welcome to Currency Converter Calculator      

Last Year History for UAH/HRK


UAH HRK UAH HRK Date
1 UAH = 0.1752 HRK 5.7078 UAH = 1 HRK 2024-03-28
1 UAH = 0.1751 HRK 5.7121 UAH = 1 HRK 2024-03-27
1 UAH = 0.1754 HRK 5.7026 UAH = 1 HRK 2024-03-26
1 UAH = 0.1765 HRK 5.6663 UAH = 1 HRK 2024-03-25
1 UAH = 0.1772 HRK 5.6438 UAH = 1 HRK 2024-03-24
1 UAH = 0.1772 HRK 5.6438 UAH = 1 HRK 2024-03-23
1 UAH = 0.176 HRK 5.6816 UAH = 1 HRK 2024-03-22
1 UAH = 0.1773 HRK 5.6405 UAH = 1 HRK 2024-03-21
1 UAH = 0.176 HRK 5.6818 UAH = 1 HRK 2024-03-20
1 UAH = 0.1759 HRK 5.6836 UAH = 1 HRK 2024-03-19
1 UAH = 0.1773 HRK 5.6388 UAH = 1 HRK 2024-03-18
1 UAH = 0.1774 HRK 5.6384 UAH = 1 HRK 2024-03-17
1 UAH = 0.1774 HRK 5.6384 UAH = 1 HRK 2024-03-16
1 UAH = 0.1769 HRK 5.6543 UAH = 1 HRK 2024-03-15
1 UAH = 0.1777 HRK 5.629 UAH = 1 HRK 2024-03-14
1 UAH = 0.179 HRK 5.5872 UAH = 1 HRK 2024-03-13
1 UAH = 0.183 HRK 5.4648 UAH = 1 HRK 2024-03-12
1 UAH = 0.184 HRK 5.4335 UAH = 1 HRK 2024-03-11
1 UAH = 0.1841 HRK 5.4311 UAH = 1 HRK 2024-03-10
1 UAH = 0.1841 HRK 5.4311 UAH = 1 HRK 2024-03-09
1 UAH = 0.1855 HRK 5.3911 UAH = 1 HRK 2024-03-08
1 UAH = 0.1842 HRK 5.4277 UAH = 1 HRK 2024-03-07
1 UAH = 0.183 HRK 5.4656 UAH = 1 HRK 2024-03-06
1 UAH = 0.1834 HRK 5.4513 UAH = 1 HRK 2024-03-05
1 UAH = 0.1846 HRK 5.4183 UAH = 1 HRK 2024-03-04
1 UAH = 0.1848 HRK 5.4111 UAH = 1 HRK 2024-03-03
1 UAH = 0.1848 HRK 5.4111 UAH = 1 HRK 2024-03-02
1 UAH = 0.1847 HRK 5.4156 UAH = 1 HRK 2024-03-01
1 UAH = 0.1845 HRK 5.4203 UAH = 1 HRK 2024-02-29
1 UAH = 0.1833 HRK 5.4546 UAH = 1 HRK 2024-02-28
1 UAH = 0.183 HRK 5.4641 UAH = 1 HRK 2024-02-27
1 UAH = 0.1835 HRK 5.45 UAH = 1 HRK 2024-02-26
1 UAH = 0.1838 HRK 5.4398 UAH = 1 HRK 2024-02-25
1 UAH = 0.1838 HRK 5.4398 UAH = 1 HRK 2024-02-24
1 UAH = 0.1822 HRK 5.4873 UAH = 1 HRK 2024-02-23
1 UAH = 0.1824 HRK 5.4816 UAH = 1 HRK 2024-02-22
1 UAH = 0.1829 HRK 5.4668 UAH = 1 HRK 2024-02-21
1 UAH = 0.1834 HRK 5.454 UAH = 1 HRK 2024-02-20
1 UAH = 0.1847 HRK 5.4137 UAH = 1 HRK 2024-02-19
1 UAH = 0.1847 HRK 5.4152 UAH = 1 HRK 2024-02-18
1 UAH = 0.1846 HRK 5.4166 UAH = 1 HRK 2024-02-17
1 UAH = 0.186 HRK 5.3776 UAH = 1 HRK 2024-02-16
1 UAH = 0.1845 HRK 5.4193 UAH = 1 HRK 2024-02-15
1 UAH = 0.1832 HRK 5.4591 UAH = 1 HRK 2024-02-14
1 UAH = 0.1842 HRK 5.4292 UAH = 1 HRK 2024-02-13
1 UAH = 0.1831 HRK 5.4628 UAH = 1 HRK 2024-02-12
1 UAH = 0.1829 HRK 5.4676 UAH = 1 HRK 2024-02-11
1 UAH = 0.1829 HRK 5.4676 UAH = 1 HRK 2024-02-10
1 UAH = 0.1835 HRK 5.4506 UAH = 1 HRK 2024-02-09
1 UAH = 0.1831 HRK 5.4603 UAH = 1 HRK 2024-02-08
1 UAH = 0.1833 HRK 5.4556 UAH = 1 HRK 2024-02-07
1 UAH = 0.183 HRK 5.463 UAH = 1 HRK 2024-02-06
1 UAH = 0.1816 HRK 5.5057 UAH = 1 HRK 2024-02-05
1 UAH = 0.1821 HRK 5.491 UAH = 1 HRK 2024-02-04
1 UAH = 0.1821 HRK 5.491 UAH = 1 HRK 2024-02-03
1 UAH = 0.184 HRK 5.4341 UAH = 1 HRK 2024-02-02
1 UAH = 0.1828 HRK 5.4715 UAH = 1 HRK 2024-02-01
1 UAH = 0.1817 HRK 5.503 UAH = 1 HRK 2024-01-31
1 UAH = 0.1818 HRK 5.5015 UAH = 1 HRK 2024-01-30
1 UAH = 0.1813 HRK 5.5146 UAH = 1 HRK 2024-01-29
1 UAH = 0.1817 HRK 5.5042 UAH = 1 HRK 2024-01-28
1 UAH = 0.1817 HRK 5.5042 UAH = 1 HRK 2024-01-27
1 UAH = 0.182 HRK 5.4931 UAH = 1 HRK 2024-01-26
1 UAH = 0.1834 HRK 5.4526 UAH = 1 HRK 2024-01-25
1 UAH = 0.1834 HRK 5.4514 UAH = 1 HRK 2024-01-24
1 UAH = 0.1838 HRK 5.4396 UAH = 1 HRK 2024-01-23
1 UAH = 0.1836 HRK 5.4458 UAH = 1 HRK 2024-01-22
1 UAH = 0.1839 HRK 5.4391 UAH = 1 HRK 2024-01-21
1 UAH = 0.1833 HRK 5.4565 UAH = 1 HRK 2024-01-20
1 UAH = 0.1826 HRK 5.4764 UAH = 1 HRK 2024-01-19
1 UAH = 0.182 HRK 5.4949 UAH = 1 HRK 2024-01-18
1 UAH = 0.1812 HRK 5.5199 UAH = 1 HRK 2024-01-17
1 UAH = 0.181 HRK 5.5239 UAH = 1 HRK 2024-01-16
1 UAH = 0.1817 HRK 5.5033 UAH = 1 HRK 2024-01-15
1 UAH = 0.182 HRK 5.4936 UAH = 1 HRK 2024-01-14
1 UAH = 0.1847 HRK 5.4137 UAH = 1 HRK 2024-01-13
1 UAH = 0.1844 HRK 5.4241 UAH = 1 HRK 2024-01-12
1 UAH = 0.1833 HRK 5.455 UAH = 1 HRK 2024-01-11
1 UAH = 0.183 HRK 5.4647 UAH = 1 HRK 2024-01-10
1 UAH = 0.1829 HRK 5.4665 UAH = 1 HRK 2024-01-09
1 UAH = 0.1837 HRK 5.445 UAH = 1 HRK 2024-01-08
1 UAH = 0.184 HRK 5.4335 UAH = 1 HRK 2024-01-07
1 UAH = 0.184 HRK 5.4335 UAH = 1 HRK 2024-01-06
1 UAH = 0.1836 HRK 5.4461 UAH = 1 HRK 2024-01-05
1 UAH = 0.1831 HRK 5.4605 UAH = 1 HRK 2024-01-04
1 UAH = 0.1829 HRK 5.4665 UAH = 1 HRK 2024-01-03
1 UAH = 0.1831 HRK 5.4612 UAH = 1 HRK 2024-01-02
1 UAH = 0.1831 HRK 5.4612 UAH = 1 HRK 2024-01-01
1 UAH = 0.1833 HRK 5.4563 UAH = 1 HRK 2023-12-31
1 UAH = 0.1836 HRK 5.4463 UAH = 1 HRK 2023-12-30
1 UAH = 0.1827 HRK 5.4727 UAH = 1 HRK 2023-12-29
1 UAH = 0.1858 HRK 5.3823 UAH = 1 HRK 2023-12-28
1 UAH = 0.1859 HRK 5.379 UAH = 1 HRK 2023-12-27
1 UAH = 0.1859 HRK 5.379 UAH = 1 HRK 2023-12-26
1 UAH = 0.1859 HRK 5.379 UAH = 1 HRK 2023-12-25
1 UAH = 0.1863 HRK 5.3687 UAH = 1 HRK 2023-12-24
1 UAH = 0.186 HRK 5.375 UAH = 1 HRK 2023-12-23
1 UAH = 0.1859 HRK 5.3779 UAH = 1 HRK 2023-12-22
1 UAH = 0.1858 HRK 5.3816 UAH = 1 HRK 2023-12-21
1 UAH = 0.1875 HRK 5.3338 UAH = 1 HRK 2023-12-20
1 UAH = 0.1877 HRK 5.3269 UAH = 1 HRK 2023-12-19
1 UAH = 0.1873 HRK 5.3394 UAH = 1 HRK 2023-12-18
1 UAH = 0.1875 HRK 5.3345 UAH = 1 HRK 2023-12-17
1 UAH = 0.1875 HRK 5.3345 UAH = 1 HRK 2023-12-16
1 UAH = 0.1896 HRK 5.2747 UAH = 1 HRK 2023-12-15
1 UAH = 0.1905 HRK 5.2492 UAH = 1 HRK 2023-12-14
1 UAH = 0.1902 HRK 5.2569 UAH = 1 HRK 2023-12-13
1 UAH = 0.1908 HRK 5.2401 UAH = 1 HRK 2023-12-12
1 UAH = 0.1914 HRK 5.224 UAH = 1 HRK 2023-12-11
1 UAH = 0.1915 HRK 5.2209 UAH = 1 HRK 2023-12-10
1 UAH = 0.1915 HRK 5.2209 UAH = 1 HRK 2023-12-09
1 UAH = 0.1923 HRK 5.2012 UAH = 1 HRK 2023-12-08
1 UAH = 0.1917 HRK 5.2165 UAH = 1 HRK 2023-12-07
1 UAH = 0.1914 HRK 5.2236 UAH = 1 HRK 2023-12-06
1 UAH = 0.192 HRK 5.2072 UAH = 1 HRK 2023-12-05
1 UAH = 0.1927 HRK 5.1907 UAH = 1 HRK 2023-12-04
1 UAH = 0.193 HRK 5.1803 UAH = 1 HRK 2023-12-03
1 UAH = 0.193 HRK 5.1805 UAH = 1 HRK 2023-12-02
1 UAH = 0.1935 HRK 5.1667 UAH = 1 HRK 2023-12-01
1 UAH = 0.1932 HRK 5.1751 UAH = 1 HRK 2023-11-30
1 UAH = 0.1946 HRK 5.139 UAH = 1 HRK 2023-11-29
1 UAH = 0.1943 HRK 5.1466 UAH = 1 HRK 2023-11-28
1 UAH = 0.1957 HRK 5.1105 UAH = 1 HRK 2023-11-27
1 UAH = 0.1957 HRK 5.109 UAH = 1 HRK 2023-11-26
1 UAH = 0.1952 HRK 5.1226 UAH = 1 HRK 2023-11-25
1 UAH = 0.1953 HRK 5.1191 UAH = 1 HRK 2023-11-24
1 UAH = 0.1952 HRK 5.124 UAH = 1 HRK 2023-11-23
1 UAH = 0.1945 HRK 5.1402 UAH = 1 HRK 2023-11-22
1 UAH = 0.1961 HRK 5.1002 UAH = 1 HRK 2023-11-21
1 UAH = 0.1957 HRK 5.1095 UAH = 1 HRK 2023-11-20
1 UAH = 0.1959 HRK 5.1043 UAH = 1 HRK 2023-11-19
1 UAH = 0.1959 HRK 5.1043 UAH = 1 HRK 2023-11-18
1 UAH = 0.1944 HRK 5.1427 UAH = 1 HRK 2023-11-17
1 UAH = 0.1941 HRK 5.1523 UAH = 1 HRK 2023-11-16
1 UAH = 0.1966 HRK 5.087 UAH = 1 HRK 2023-11-15
1 UAH = 0.1946 HRK 5.1382 UAH = 1 HRK 2023-11-14
1 UAH = 0.1987 HRK 5.0321 UAH = 1 HRK 2023-11-13
1 UAH = 0.1993 HRK 5.0186 UAH = 1 HRK 2023-11-12
1 UAH = 0.1993 HRK 5.0186 UAH = 1 HRK 2023-11-11
1 UAH = 0.1986 HRK 5.0364 UAH = 1 HRK 2023-11-10
1 UAH = 0.1996 HRK 5.01 UAH = 1 HRK 2023-11-09
1 UAH = 0.1993 HRK 5.0171 UAH = 1 HRK 2023-11-08
1 UAH = 0.1981 HRK 5.0481 UAH = 1 HRK 2023-11-07
1 UAH = 0.1998 HRK 5.0056 UAH = 1 HRK 2023-11-06
1 UAH = 0.1999 HRK 5.0027 UAH = 1 HRK 2023-11-05
1 UAH = 0.1999 HRK 5.0027 UAH = 1 HRK 2023-11-04
1 UAH = 0.1976 HRK 5.0616 UAH = 1 HRK 2023-11-03
1 UAH = 0.1983 HRK 5.0429 UAH = 1 HRK 2023-11-02
1 UAH = 0.1978 HRK 5.0552 UAH = 1 HRK 2023-11-01
1 UAH = 0.1974 HRK 5.0658 UAH = 1 HRK 2023-10-31
1 UAH = 0.197 HRK 5.0755 UAH = 1 HRK 2023-10-30
1 UAH = 0.1973 HRK 5.0677 UAH = 1 HRK 2023-10-29
1 UAH = 0.1973 HRK 5.0677 UAH = 1 HRK 2023-10-28
1 UAH = 0.1969 HRK 5.0795 UAH = 1 HRK 2023-10-27
1 UAH = 0.196 HRK 5.1025 UAH = 1 HRK 2023-10-26
1 UAH = 0.1956 HRK 5.1122 UAH = 1 HRK 2023-10-25
1 UAH = 0.1976 HRK 5.0618 UAH = 1 HRK 2023-10-24
1 UAH = 0.1963 HRK 5.0947 UAH = 1 HRK 2023-10-23
1 UAH = 0.1966 HRK 5.0863 UAH = 1 HRK 2023-10-22
1 UAH = 0.1966 HRK 5.0863 UAH = 1 HRK 2023-10-21
1 UAH = 0.1963 HRK 5.0943 UAH = 1 HRK 2023-10-20
1 UAH = 0.1955 HRK 5.1157 UAH = 1 HRK 2023-10-19
1 UAH = 0.1965 HRK 5.0881 UAH = 1 HRK 2023-10-18
1 UAH = 0.1976 HRK 5.0618 UAH = 1 HRK 2023-10-17
1 UAH = 0.1971 HRK 5.0728 UAH = 1 HRK 2023-10-16
1 UAH = 0.1971 HRK 5.0747 UAH = 1 HRK 2023-10-15
1 UAH = 0.1971 HRK 5.0747 UAH = 1 HRK 2023-10-14
1 UAH = 0.191 HRK 5.2349 UAH = 1 HRK 2023-10-13
1 UAH = 0.1926 HRK 5.191 UAH = 1 HRK 2023-10-12
1 UAH = 0.1926 HRK 5.1911 UAH = 1 HRK 2023-10-11
1 UAH = 0.1928 HRK 5.1872 UAH = 1 HRK 2023-10-10
1 UAH = 0.1917 HRK 5.2159 UAH = 1 HRK 2023-10-09
1 UAH = 0.1923 HRK 5.2013 UAH = 1 HRK 2023-10-08
1 UAH = 0.1923 HRK 5.2013 UAH = 1 HRK 2023-10-07
1 UAH = 0.192 HRK 5.2077 UAH = 1 HRK 2023-10-06
1 UAH = 0.1918 HRK 5.2137 UAH = 1 HRK 2023-10-05
1 UAH = 0.1913 HRK 5.2269 UAH = 1 HRK 2023-10-04
1 UAH = 0.1898 HRK 5.2701 UAH = 1 HRK 2023-10-03
1 UAH = 0.1891 HRK 5.2877 UAH = 1 HRK 2023-10-02
1 UAH = 0.1895 HRK 5.2762 UAH = 1 HRK 2023-10-01
1 UAH = 0.1895 HRK 5.2762 UAH = 1 HRK 2023-09-30
1 UAH = 0.1904 HRK 5.2528 UAH = 1 HRK 2023-09-29
1 UAH = 0.1893 HRK 5.2832 UAH = 1 HRK 2023-09-28
1 UAH = 0.1893 HRK 5.2832 UAH = 1 HRK 2023-09-27
1 UAH = 0.189 HRK 5.2917 UAH = 1 HRK 2023-09-26
1 UAH = 0.1903 HRK 5.2557 UAH = 1 HRK 2023-09-25
1 UAH = 0.1906 HRK 5.2465 UAH = 1 HRK 2023-09-24
1 UAH = 0.1906 HRK 5.2465 UAH = 1 HRK 2023-09-23
1 UAH = 0.1901 HRK 5.2615 UAH = 1 HRK 2023-09-22
1 UAH = 0.1887 HRK 5.3005 UAH = 1 HRK 2023-09-21
1 UAH = 0.1896 HRK 5.2731 UAH = 1 HRK 2023-09-20
1 UAH = 0.1903 HRK 5.2544 UAH = 1 HRK 2023-09-19
1 UAH = 0.1902 HRK 5.2571 UAH = 1 HRK 2023-09-18
1 UAH = 0.1902 HRK 5.2564 UAH = 1 HRK 2023-09-17
1 UAH = 0.1902 HRK 5.2564 UAH = 1 HRK 2023-09-16
1 UAH = 0.1883 HRK 5.3114 UAH = 1 HRK 2023-09-15
1 UAH = 0.19 HRK 5.2634 UAH = 1 HRK 2023-09-14
1 UAH = 0.188 HRK 5.3181 UAH = 1 HRK 2023-09-13
1 UAH = 0.1866 HRK 5.3591 UAH = 1 HRK 2023-09-12
1 UAH = 0.1866 HRK 5.3586 UAH = 1 HRK 2023-09-11
1 UAH = 0.1866 HRK 5.3591 UAH = 1 HRK 2023-09-10
1 UAH = 0.1864 HRK 5.3647 UAH = 1 HRK 2023-09-09
1 UAH = 0.1865 HRK 5.3618 UAH = 1 HRK 2023-09-08
1 UAH = 0.186 HRK 5.3765 UAH = 1 HRK 2023-09-07
1 UAH = 0.186 HRK 5.376 UAH = 1 HRK 2023-09-06
1 UAH = 0.1862 HRK 5.3714 UAH = 1 HRK 2023-09-05
1 UAH = 0.1852 HRK 5.3997 UAH = 1 HRK 2023-09-04
1 UAH = 0.1855 HRK 5.3903 UAH = 1 HRK 2023-09-03
1 UAH = 0.1855 HRK 5.3903 UAH = 1 HRK 2023-09-02
1 UAH = 0.1858 HRK 5.3831 UAH = 1 HRK 2023-09-01
1 UAH = 0.1871 HRK 5.345 UAH = 1 HRK 2023-08-31
1 UAH = 0.1874 HRK 5.3348 UAH = 1 HRK 2023-08-30
1 UAH = 0.1866 HRK 5.3597 UAH = 1 HRK 2023-08-29
1 UAH = 0.1864 HRK 5.3658 UAH = 1 HRK 2023-08-28
1 UAH = 0.1863 HRK 5.3689 UAH = 1 HRK 2023-08-27
1 UAH = 0.1863 HRK 5.3689 UAH = 1 HRK 2023-08-26
1 UAH = 0.1853 HRK 5.3963 UAH = 1 HRK 2023-08-25
1 UAH = 0.1874 HRK 5.3364 UAH = 1 HRK 2023-08-24
1 UAH = 0.1857 HRK 5.3861 UAH = 1 HRK 2023-08-23
1 UAH = 0.1864 HRK 5.3648 UAH = 1 HRK 2023-08-22
1 UAH = 0.1867 HRK 5.3573 UAH = 1 HRK 2023-08-21
1 UAH = 0.1869 HRK 5.3518 UAH = 1 HRK 2023-08-20
1 UAH = 0.1864 HRK 5.365 UAH = 1 HRK 2023-08-19
1 UAH = 0.1864 HRK 5.365 UAH = 1 HRK 2023-08-18
1 UAH = 0.1855 HRK 5.3901 UAH = 1 HRK 2023-08-17
1 UAH = 0.1859 HRK 5.3797 UAH = 1 HRK 2023-08-16
1 UAH = 0.1857 HRK 5.3846 UAH = 1 HRK 2023-08-15
1 UAH = 0.1854 HRK 5.3935 UAH = 1 HRK 2023-08-14
1 UAH = 0.1816 HRK 5.5071 UAH = 1 HRK 2023-08-13
1 UAH = 0.1816 HRK 5.5071 UAH = 1 HRK 2023-08-12
1 UAH = 0.1823 HRK 5.4846 UAH = 1 HRK 2023-08-11
1 UAH = 0.182 HRK 5.495 UAH = 1 HRK 2023-08-10
1 UAH = 0.183 HRK 5.4635 UAH = 1 HRK 2023-08-09
1 UAH = 0.1824 HRK 5.4837 UAH = 1 HRK 2023-08-08
1 UAH = 0.1831 HRK 5.4604 UAH = 1 HRK 2023-08-07
1 UAH = 0.1834 HRK 5.4522 UAH = 1 HRK 2023-08-06
1 UAH = 0.1834 HRK 5.4522 UAH = 1 HRK 2023-08-05
1 UAH = 0.1824 HRK 5.4824 UAH = 1 HRK 2023-08-04
1 UAH = 0.1814 HRK 5.5127 UAH = 1 HRK 2023-08-03
1 UAH = 0.1821 HRK 5.4914 UAH = 1 HRK 2023-08-02
1 UAH = 0.1813 HRK 5.5165 UAH = 1 HRK 2023-08-01
1 UAH = 0.1823 HRK 5.4859 UAH = 1 HRK 2023-07-31
1 UAH = 0.1828 HRK 5.4712 UAH = 1 HRK 2023-07-30
1 UAH = 0.1828 HRK 5.4712 UAH = 1 HRK 2023-07-29
1 UAH = 0.1795 HRK 5.5712 UAH = 1 HRK 2023-07-28
1 UAH = 0.1821 HRK 5.4902 UAH = 1 HRK 2023-07-27
1 UAH = 0.1821 HRK 5.4925 UAH = 1 HRK 2023-07-26
1 UAH = 0.1817 HRK 5.5047 UAH = 1 HRK 2023-07-25
1 UAH = 0.1822 HRK 5.49 UAH = 1 HRK 2023-07-24
1 UAH = 0.1831 HRK 5.4624 UAH = 1 HRK 2023-07-23
1 UAH = 0.1831 HRK 5.4624 UAH = 1 HRK 2023-07-22
1 UAH = 0.181 HRK 5.5254 UAH = 1 HRK 2023-07-21
1 UAH = 0.183 HRK 5.4647 UAH = 1 HRK 2023-07-20
1 UAH = 0.1816 HRK 5.5067 UAH = 1 HRK 2023-07-19
1 UAH = 0.1831 HRK 5.4606 UAH = 1 HRK 2023-07-18
1 UAH = 0.1831 HRK 5.4626 UAH = 1 HRK 2023-07-17
1 UAH = 0.1834 HRK 5.4513 UAH = 1 HRK 2023-07-16
1 UAH = 0.1834 HRK 5.4513 UAH = 1 HRK 2023-07-15
1 UAH = 0.1829 HRK 5.467 UAH = 1 HRK 2023-07-14
1 UAH = 0.1909 HRK 5.2386 UAH = 1 HRK 2023-07-13
1 UAH = 0.1891 HRK 5.2883 UAH = 1 HRK 2023-07-12
1 UAH = 0.1897 HRK 5.2716 UAH = 1 HRK 2023-07-11
1 UAH = 0.1901 HRK 5.2597 UAH = 1 HRK 2023-07-10
1 UAH = 0.1904 HRK 5.2532 UAH = 1 HRK 2023-07-09
1 UAH = 0.1904 HRK 5.2532 UAH = 1 HRK 2023-07-08
1 UAH = 0.1888 HRK 5.2953 UAH = 1 HRK 2023-07-07
1 UAH = 0.1884 HRK 5.3084 UAH = 1 HRK 2023-07-06
1 UAH = 0.1887 HRK 5.2983 UAH = 1 HRK 2023-07-05
1 UAH = 0.1892 HRK 5.2857 UAH = 1 HRK 2023-07-04
1 UAH = 0.1897 HRK 5.2708 UAH = 1 HRK 2023-07-03
1 UAH = 0.1889 HRK 5.2944 UAH = 1 HRK 2023-07-02
1 UAH = 0.1889 HRK 5.2944 UAH = 1 HRK 2023-07-01
1 UAH = 0.1879 HRK 5.3207 UAH = 1 HRK 2023-06-30
1 UAH = 0.1881 HRK 5.3162 UAH = 1 HRK 2023-06-29
1 UAH = 0.1889 HRK 5.2926 UAH = 1 HRK 2023-06-28
1 UAH = 0.1889 HRK 5.2945 UAH = 1 HRK 2023-06-27
1 UAH = 0.1895 HRK 5.2775 UAH = 1 HRK 2023-06-26
1 UAH = 0.1901 HRK 5.2613 UAH = 1 HRK 2023-06-25
1 UAH = 0.188 HRK 5.3185 UAH = 1 HRK 2023-06-23
1 UAH = 0.1901 HRK 5.2603 UAH = 1 HRK 2023-06-22
1 UAH = 0.1887 HRK 5.2999 UAH = 1 HRK 2023-06-21
1 UAH = 0.1889 HRK 5.2945 UAH = 1 HRK 2023-06-20
1 UAH = 0.1887 HRK 5.2981 UAH = 1 HRK 2023-06-19
1 UAH = 0.1893 HRK 5.2839 UAH = 1 HRK 2023-06-18
1 UAH = 0.1891 HRK 5.2892 UAH = 1 HRK 2023-06-17
1 UAH = 0.1907 HRK 5.2451 UAH = 1 HRK 2023-06-16
1 UAH = 0.1894 HRK 5.2792 UAH = 1 HRK 2023-06-15
1 UAH = 0.1888 HRK 5.2973 UAH = 1 HRK 2023-06-14
1 UAH = 0.1878 HRK 5.3245 UAH = 1 HRK 2023-06-13
1 UAH = 0.1878 HRK 5.3261 UAH = 1 HRK 2023-06-12
1 UAH = 0.1881 HRK 5.3161 UAH = 1 HRK 2023-06-11
1 UAH = 0.1881 HRK 5.3161 UAH = 1 HRK 2023-06-10
1 UAH = 0.189 HRK 5.2918 UAH = 1 HRK 2023-06-09
1 UAH = 0.1879 HRK 5.3208 UAH = 1 HRK 2023-06-08
1 UAH = 0.1881 HRK 5.3168 UAH = 1 HRK 2023-06-07
1 UAH = 0.1884 HRK 5.3069 UAH = 1 HRK 2023-06-06
1 UAH = 0.1867 HRK 5.3551 UAH = 1 HRK 2023-06-05
1 UAH = 0.1873 HRK 5.3387 UAH = 1 HRK 2023-06-04
1 UAH = 0.188 HRK 5.3193 UAH = 1 HRK 2023-06-03
1 UAH = 0.189 HRK 5.2922 UAH = 1 HRK 2023-06-02
1 UAH = 0.1882 HRK 5.3133 UAH = 1 HRK 2023-06-01
1 UAH = 0.1881 HRK 5.3165 UAH = 1 HRK 2023-05-31
1 UAH = 0.189 HRK 5.2911 UAH = 1 HRK 2023-05-30
1 UAH = 0.1877 HRK 5.3284 UAH = 1 HRK 2023-05-29
1 UAH = 0.1881 HRK 5.3177 UAH = 1 HRK 2023-05-28
1 UAH = 0.1881 HRK 5.3177 UAH = 1 HRK 2023-05-27
1 UAH = 0.1881 HRK 5.317 UAH = 1 HRK 2023-05-26
1 UAH = 0.1883 HRK 5.3107 UAH = 1 HRK 2023-05-25
1 UAH = 0.1881 HRK 5.3164 UAH = 1 HRK 2023-05-24
1 UAH = 0.1879 HRK 5.321 UAH = 1 HRK 2023-05-23
1 UAH = 0.1885 HRK 5.3044 UAH = 1 HRK 2023-05-22
1 UAH = 0.1885 HRK 5.3044 UAH = 1 HRK 2023-05-21
1 UAH = 0.188 HRK 5.3191 UAH = 1 HRK 2023-05-20
1 UAH = 0.188 HRK 5.3199 UAH = 1 HRK 2023-05-19
1 UAH = 0.1881 HRK 5.3172 UAH = 1 HRK 2023-05-18
1 UAH = 0.188 HRK 5.3185 UAH = 1 HRK 2023-05-17
1 UAH = 0.188 HRK 5.3199 UAH = 1 HRK 2023-05-16
1 UAH = 0.1886 HRK 5.3017 UAH = 1 HRK 2023-05-15
1 UAH = 0.1886 HRK 5.3017 UAH = 1 HRK 2023-05-14
1 UAH = 0.1844 HRK 5.4228 UAH = 1 HRK 2023-05-13
1 UAH = 0.1846 HRK 5.4165 UAH = 1 HRK 2023-05-12
1 UAH = 0.1854 HRK 5.3948 UAH = 1 HRK 2023-05-11
1 UAH = 0.1845 HRK 5.4201 UAH = 1 HRK 2023-05-10
1 UAH = 0.1845 HRK 5.4188 UAH = 1 HRK 2023-05-09
1 UAH = 0.1845 HRK 5.4191 UAH = 1 HRK 2023-05-08
1 UAH = 0.1845 HRK 5.4191 UAH = 1 HRK 2023-05-07
1 UAH = 0.1845 HRK 5.4191 UAH = 1 HRK 2023-05-06
1 UAH = 0.1846 HRK 5.4172 UAH = 1 HRK 2023-05-05
1 UAH = 0.1846 HRK 5.4174 UAH = 1 HRK 2023-05-04
1 UAH = 0.1857 HRK 5.3839 UAH = 1 HRK 2023-05-03
1 UAH = 0.185 HRK 5.4056 UAH = 1 HRK 2023-05-02
1 UAH = 0.1871 HRK 5.3452 UAH = 1 HRK 2023-05-01
1 UAH = 0.1871 HRK 5.3452 UAH = 1 HRK 2023-04-30
1 UAH = 0.1846 HRK 5.4161 UAH = 1 HRK 2023-04-29
1 UAH = 0.1846 HRK 5.4175 UAH = 1 HRK 2023-04-28
1 UAH = 0.1844 HRK 5.4221 UAH = 1 HRK 2023-04-27
1 UAH = 0.1855 HRK 5.3905 UAH = 1 HRK 2023-04-26
1 UAH = 0.1851 HRK 5.402 UAH = 1 HRK 2023-04-25
1 UAH = 0.1847 HRK 5.4155 UAH = 1 HRK 2023-04-24
1 UAH = 0.1847 HRK 5.4155 UAH = 1 HRK 2023-04-23
1 UAH = 0.1847 HRK 5.4155 UAH = 1 HRK 2023-04-22
1 UAH = 0.1846 HRK 5.4182 UAH = 1 HRK 2023-04-21
1 UAH = 0.1845 HRK 5.4198 UAH = 1 HRK 2023-04-20
1 UAH = 0.1854 HRK 5.3943 UAH = 1 HRK 2023-04-19
1 UAH = 0.1854 HRK 5.3935 UAH = 1 HRK 2023-04-18
1 UAH = 0.1853 HRK 5.3962 UAH = 1 HRK 2023-04-17
1 UAH = 0.1853 HRK 5.3962 UAH = 1 HRK 2023-04-16
1 UAH = 0.1844 HRK 5.4226 UAH = 1 HRK 2023-04-15
1 UAH = 0.1855 HRK 5.3905 UAH = 1 HRK 2023-04-14
1 UAH = 0.19 HRK 5.2618 UAH = 1 HRK 2023-04-13
1 UAH = 0.1899 HRK 5.2647 UAH = 1 HRK 2023-04-12
1 UAH = 0.1907 HRK 5.2444 UAH = 1 HRK 2023-04-11
1 UAH = 0.1922 HRK 5.2021 UAH = 1 HRK 2023-04-10
1 UAH = 0.1922 HRK 5.2021 UAH = 1 HRK 2023-04-09
1 UAH = 0.1909 HRK 5.2391 UAH = 1 HRK 2023-04-08
1 UAH = 0.1907 HRK 5.2441 UAH = 1 HRK 2023-04-07
1 UAH = 0.19 HRK 5.2642 UAH = 1 HRK 2023-04-06
1 UAH = 0.1907 HRK 5.2436 UAH = 1 HRK 2023-04-05
1 UAH = 0.1909 HRK 5.2387 UAH = 1 HRK 2023-04-04
1 UAH = 0.1914 HRK 5.2252 UAH = 1 HRK 2023-04-03
1 UAH = 0.1914 HRK 5.2252 UAH = 1 HRK 2023-04-02
1 UAH = 0.1914 HRK 5.2252 UAH = 1 HRK 2023-04-01
1 UAH = 0.1909 HRK 5.2373 UAH = 1 HRK 2023-03-31
1 UAH = 0.1901 HRK 5.261 UAH = 1 HRK 2023-03-30
1 UAH = 0.1903 HRK 5.2545 UAH = 1 HRK 2023-03-29