Last Year History for UAH/EGP
| UAH | EGP | UAH | EGP | Date |
|---|---|---|---|---|
| 1 UAH = | 1.2147 EGP | 0.8233 UAH = | 1 EGP | 2024-04-19 |
| 1 UAH = | 1.2303 EGP | 0.8128 UAH = | 1 EGP | 2024-04-18 |
| 1 UAH = | 1.2322 EGP | 0.8116 UAH = | 1 EGP | 2024-04-17 |
| 1 UAH = | 1.2222 EGP | 0.8182 UAH = | 1 EGP | 2024-04-16 |
| 1 UAH = | 1.2326 EGP | 0.8113 UAH = | 1 EGP | 2024-04-15 |
| 1 UAH = | 1.2057 EGP | 0.8294 UAH = | 1 EGP | 2024-04-14 |
| 1 UAH = | 1.2034 EGP | 0.831 UAH = | 1 EGP | 2024-04-13 |
| 1 UAH = | 1.2121 EGP | 0.825 UAH = | 1 EGP | 2024-04-12 |
| 1 UAH = | 1.2052 EGP | 0.8297 UAH = | 1 EGP | 2024-04-11 |
| 1 UAH = | 1.2205 EGP | 0.8193 UAH = | 1 EGP | 2024-04-10 |
| 1 UAH = | 1.2225 EGP | 0.818 UAH = | 1 EGP | 2024-04-09 |
| 1 UAH = | 1.2248 EGP | 0.8164 UAH = | 1 EGP | 2024-04-08 |
| 1 UAH = | 1.2203 EGP | 0.8195 UAH = | 1 EGP | 2024-04-07 |
| 1 UAH = | 1.2203 EGP | 0.8195 UAH = | 1 EGP | 2024-04-06 |
| 1 UAH = | 1.2125 EGP | 0.8247 UAH = | 1 EGP | 2024-04-05 |
| 1 UAH = | 1.2175 EGP | 0.8214 UAH = | 1 EGP | 2024-04-04 |
| 1 UAH = | 1.2124 EGP | 0.8248 UAH = | 1 EGP | 2024-04-03 |
| 1 UAH = | 1.2025 EGP | 0.8316 UAH = | 1 EGP | 2024-04-02 |
| 1 UAH = | 1.2034 EGP | 0.831 UAH = | 1 EGP | 2024-04-01 |
| 1 UAH = | 1.2088 EGP | 0.8273 UAH = | 1 EGP | 2024-03-31 |
| 1 UAH = | 1.2088 EGP | 0.8273 UAH = | 1 EGP | 2024-03-30 |
| 1 UAH = | 1.2083 EGP | 0.8276 UAH = | 1 EGP | 2024-03-29 |
| 1 UAH = | 1.204 EGP | 0.8306 UAH = | 1 EGP | 2024-03-28 |
| 1 UAH = | 1.2042 EGP | 0.8304 UAH = | 1 EGP | 2024-03-27 |
| 1 UAH = | 1.2169 EGP | 0.8217 UAH = | 1 EGP | 2024-03-26 |
| 1 UAH = | 1.1956 EGP | 0.8364 UAH = | 1 EGP | 2024-03-25 |
| 1 UAH = | 1.1982 EGP | 0.8346 UAH = | 1 EGP | 2024-03-24 |
| 1 UAH = | 1.1982 EGP | 0.8346 UAH = | 1 EGP | 2024-03-23 |
| 1 UAH = | 1.1955 EGP | 0.8365 UAH = | 1 EGP | 2024-03-22 |
| 1 UAH = | 1.2023 EGP | 0.8317 UAH = | 1 EGP | 2024-03-21 |
| 1 UAH = | 1.2005 EGP | 0.833 UAH = | 1 EGP | 2024-03-20 |
| 1 UAH = | 1.2041 EGP | 0.8305 UAH = | 1 EGP | 2024-03-19 |
| 1 UAH = | 1.2154 EGP | 0.8228 UAH = | 1 EGP | 2024-03-18 |
| 1 UAH = | 1.2322 EGP | 0.8116 UAH = | 1 EGP | 2024-03-17 |
| 1 UAH = | 1.2322 EGP | 0.8116 UAH = | 1 EGP | 2024-03-16 |
| 1 UAH = | 1.2282 EGP | 0.8142 UAH = | 1 EGP | 2024-03-15 |
| 1 UAH = | 1.2338 EGP | 0.8105 UAH = | 1 EGP | 2024-03-14 |
| 1 UAH = | 1.2596 EGP | 0.7939 UAH = | 1 EGP | 2024-03-13 |
| 1 UAH = | 1.27 EGP | 0.7874 UAH = | 1 EGP | 2024-03-12 |
| 1 UAH = | 1.2857 EGP | 0.7778 UAH = | 1 EGP | 2024-03-11 |
| 1 UAH = | 1.2925 EGP | 0.7737 UAH = | 1 EGP | 2024-03-10 |
| 1 UAH = | 1.2925 EGP | 0.7737 UAH = | 1 EGP | 2024-03-09 |
| 1 UAH = | 1.3023 EGP | 0.7679 UAH = | 1 EGP | 2024-03-08 |
| 1 UAH = | 1.2958 EGP | 0.7717 UAH = | 1 EGP | 2024-03-07 |
| 1 UAH = | 0.8039 EGP | 1.244 UAH = | 1 EGP | 2024-03-06 |
| 1 UAH = | 0.8064 EGP | 1.2401 UAH = | 1 EGP | 2024-03-05 |
| 1 UAH = | 0.8125 EGP | 1.2307 UAH = | 1 EGP | 2024-03-04 |
| 1 UAH = | 0.8109 EGP | 1.2332 UAH = | 1 EGP | 2024-03-03 |
| 1 UAH = | 0.8096 EGP | 1.2352 UAH = | 1 EGP | 2024-03-02 |
| 1 UAH = | 0.8115 EGP | 1.2322 UAH = | 1 EGP | 2024-03-01 |
| 1 UAH = | 0.8109 EGP | 1.2331 UAH = | 1 EGP | 2024-02-29 |
| 1 UAH = | 0.8058 EGP | 1.241 UAH = | 1 EGP | 2024-02-28 |
| 1 UAH = | 0.8044 EGP | 1.2431 UAH = | 1 EGP | 2024-02-27 |
| 1 UAH = | 0.8065 EGP | 1.2399 UAH = | 1 EGP | 2024-02-26 |
| 1 UAH = | 0.8066 EGP | 1.2398 UAH = | 1 EGP | 2024-02-25 |
| 1 UAH = | 0.8073 EGP | 1.2387 UAH = | 1 EGP | 2024-02-24 |
| 1 UAH = | 0.801 EGP | 1.2485 UAH = | 1 EGP | 2024-02-23 |
| 1 UAH = | 0.802 EGP | 1.2469 UAH = | 1 EGP | 2024-02-22 |
| 1 UAH = | 0.8039 EGP | 1.244 UAH = | 1 EGP | 2024-02-21 |
| 1 UAH = | 0.8059 EGP | 1.2408 UAH = | 1 EGP | 2024-02-20 |
| 1 UAH = | 0.8119 EGP | 1.2316 UAH = | 1 EGP | 2024-02-19 |
| 1 UAH = | 0.8117 EGP | 1.232 UAH = | 1 EGP | 2024-02-18 |
| 1 UAH = | 0.8083 EGP | 1.2372 UAH = | 1 EGP | 2024-02-17 |
| 1 UAH = | 0.8175 EGP | 1.2233 UAH = | 1 EGP | 2024-02-16 |
| 1 UAH = | 0.812 EGP | 1.2316 UAH = | 1 EGP | 2024-02-15 |
| 1 UAH = | 0.8051 EGP | 1.2421 UAH = | 1 EGP | 2024-02-14 |
| 1 UAH = | 0.8137 EGP | 1.2289 UAH = | 1 EGP | 2024-02-13 |
| 1 UAH = | 0.8222 EGP | 1.2163 UAH = | 1 EGP | 2024-02-12 |
| 1 UAH = | 0.8206 EGP | 1.2186 UAH = | 1 EGP | 2024-02-11 |
| 1 UAH = | 0.8206 EGP | 1.2186 UAH = | 1 EGP | 2024-02-10 |
| 1 UAH = | 0.8239 EGP | 1.2137 UAH = | 1 EGP | 2024-02-09 |
| 1 UAH = | 0.8226 EGP | 1.2157 UAH = | 1 EGP | 2024-02-08 |
| 1 UAH = | 0.8232 EGP | 1.2148 UAH = | 1 EGP | 2024-02-07 |
| 1 UAH = | 0.8221 EGP | 1.2163 UAH = | 1 EGP | 2024-02-06 |
| 1 UAH = | 0.8157 EGP | 1.2259 UAH = | 1 EGP | 2024-02-05 |
| 1 UAH = | 0.8165 EGP | 1.2247 UAH = | 1 EGP | 2024-02-04 |
| 1 UAH = | 0.8165 EGP | 1.2247 UAH = | 1 EGP | 2024-02-03 |
| 1 UAH = | 0.8265 EGP | 1.21 UAH = | 1 EGP | 2024-02-02 |
| 1 UAH = | 0.8208 EGP | 1.2183 UAH = | 1 EGP | 2024-02-01 |
| 1 UAH = | 0.8161 EGP | 1.2253 UAH = | 1 EGP | 2024-01-31 |
| 1 UAH = | 0.8163 EGP | 1.2251 UAH = | 1 EGP | 2024-01-30 |
| 1 UAH = | 0.8143 EGP | 1.2281 UAH = | 1 EGP | 2024-01-29 |
| 1 UAH = | 0.8167 EGP | 1.2245 UAH = | 1 EGP | 2024-01-28 |
| 1 UAH = | 0.8167 EGP | 1.2245 UAH = | 1 EGP | 2024-01-27 |
| 1 UAH = | 0.8177 EGP | 1.223 UAH = | 1 EGP | 2024-01-26 |
| 1 UAH = | 0.8237 EGP | 1.2141 UAH = | 1 EGP | 2024-01-25 |
| 1 UAH = | 0.8237 EGP | 1.214 UAH = | 1 EGP | 2024-01-24 |
| 1 UAH = | 0.8257 EGP | 1.2111 UAH = | 1 EGP | 2024-01-23 |
| 1 UAH = | 0.8246 EGP | 1.2127 UAH = | 1 EGP | 2024-01-22 |
| 1 UAH = | 0.8236 EGP | 1.2142 UAH = | 1 EGP | 2024-01-21 |
| 1 UAH = | 0.8217 EGP | 1.217 UAH = | 1 EGP | 2024-01-20 |
| 1 UAH = | 0.8202 EGP | 1.2193 UAH = | 1 EGP | 2024-01-19 |
| 1 UAH = | 0.8173 EGP | 1.2236 UAH = | 1 EGP | 2024-01-18 |
| 1 UAH = | 0.8136 EGP | 1.229 UAH = | 1 EGP | 2024-01-17 |
| 1 UAH = | 0.8131 EGP | 1.2299 UAH = | 1 EGP | 2024-01-16 |
| 1 UAH = | 0.816 EGP | 1.2255 UAH = | 1 EGP | 2024-01-15 |
| 1 UAH = | 0.8164 EGP | 1.2249 UAH = | 1 EGP | 2024-01-14 |
| 1 UAH = | 0.8163 EGP | 1.225 UAH = | 1 EGP | 2024-01-13 |
| 1 UAH = | 0.816 EGP | 1.2255 UAH = | 1 EGP | 2024-01-12 |
| 1 UAH = | 0.8113 EGP | 1.2326 UAH = | 1 EGP | 2024-01-11 |
| 1 UAH = | 0.81 EGP | 1.2346 UAH = | 1 EGP | 2024-01-10 |
| 1 UAH = | 0.8095 EGP | 1.2353 UAH = | 1 EGP | 2024-01-09 |
| 1 UAH = | 0.8126 EGP | 1.2306 UAH = | 1 EGP | 2024-01-08 |
| 1 UAH = | 0.8108 EGP | 1.2334 UAH = | 1 EGP | 2024-01-07 |
| 1 UAH = | 0.8086 EGP | 1.2367 UAH = | 1 EGP | 2024-01-06 |
| 1 UAH = | 0.81 EGP | 1.2346 UAH = | 1 EGP | 2024-01-05 |
| 1 UAH = | 0.8105 EGP | 1.2337 UAH = | 1 EGP | 2024-01-04 |
| 1 UAH = | 0.8106 EGP | 1.2337 UAH = | 1 EGP | 2024-01-03 |
| 1 UAH = | 0.8115 EGP | 1.2322 UAH = | 1 EGP | 2024-01-02 |
| 1 UAH = | 0.8128 EGP | 1.2303 UAH = | 1 EGP | 2024-01-01 |
| 1 UAH = | 0.8132 EGP | 1.2296 UAH = | 1 EGP | 2023-12-31 |
| 1 UAH = | 0.8116 EGP | 1.2322 UAH = | 1 EGP | 2023-12-30 |
| 1 UAH = | 0.8095 EGP | 1.2354 UAH = | 1 EGP | 2023-12-29 |
| 1 UAH = | 0.8223 EGP | 1.2162 UAH = | 1 EGP | 2023-12-28 |
| 1 UAH = | 0.8228 EGP | 1.2153 UAH = | 1 EGP | 2023-12-27 |
| 1 UAH = | 0.8222 EGP | 1.2162 UAH = | 1 EGP | 2023-12-26 |
| 1 UAH = | 0.8207 EGP | 1.2185 UAH = | 1 EGP | 2023-12-25 |
| 1 UAH = | 0.823 EGP | 1.2151 UAH = | 1 EGP | 2023-12-24 |
| 1 UAH = | 0.822 EGP | 1.2166 UAH = | 1 EGP | 2023-12-23 |
| 1 UAH = | 0.8229 EGP | 1.2152 UAH = | 1 EGP | 2023-12-22 |
| 1 UAH = | 0.8223 EGP | 1.216 UAH = | 1 EGP | 2023-12-21 |
| 1 UAH = | 0.8299 EGP | 1.205 UAH = | 1 EGP | 2023-12-20 |
| 1 UAH = | 0.8322 EGP | 1.2016 UAH = | 1 EGP | 2023-12-19 |
| 1 UAH = | 0.829 EGP | 1.2063 UAH = | 1 EGP | 2023-12-18 |
| 1 UAH = | 0.8292 EGP | 1.206 UAH = | 1 EGP | 2023-12-17 |
| 1 UAH = | 0.8348 EGP | 1.1979 UAH = | 1 EGP | 2023-12-16 |
| 1 UAH = | 0.8396 EGP | 1.1911 UAH = | 1 EGP | 2023-12-15 |
| 1 UAH = | 0.843 EGP | 1.1862 UAH = | 1 EGP | 2023-12-14 |
| 1 UAH = | 0.8348 EGP | 1.1979 UAH = | 1 EGP | 2023-12-13 |
| 1 UAH = | 0.8375 EGP | 1.194 UAH = | 1 EGP | 2023-12-12 |
| 1 UAH = | 0.84 EGP | 1.1905 UAH = | 1 EGP | 2023-12-11 |
| 1 UAH = | 0.8412 EGP | 1.1887 UAH = | 1 EGP | 2023-12-10 |
| 1 UAH = | 0.8401 EGP | 1.1903 UAH = | 1 EGP | 2023-12-09 |
| 1 UAH = | 0.8439 EGP | 1.185 UAH = | 1 EGP | 2023-12-08 |
| 1 UAH = | 0.8412 EGP | 1.1887 UAH = | 1 EGP | 2023-12-07 |
| 1 UAH = | 0.8401 EGP | 1.1903 UAH = | 1 EGP | 2023-12-06 |
| 1 UAH = | 0.8427 EGP | 1.1867 UAH = | 1 EGP | 2023-12-05 |
| 1 UAH = | 0.8454 EGP | 1.1829 UAH = | 1 EGP | 2023-12-04 |
| 1 UAH = | 0.8473 EGP | 1.1802 UAH = | 1 EGP | 2023-12-03 |
| 1 UAH = | 0.85 EGP | 1.1764 UAH = | 1 EGP | 2023-12-02 |
| 1 UAH = | 0.8494 EGP | 1.1773 UAH = | 1 EGP | 2023-12-01 |
| 1 UAH = | 0.8479 EGP | 1.1794 UAH = | 1 EGP | 2023-11-30 |
| 1 UAH = | 0.8539 EGP | 1.171 UAH = | 1 EGP | 2023-11-29 |
| 1 UAH = | 0.8536 EGP | 1.1715 UAH = | 1 EGP | 2023-11-28 |
| 1 UAH = | 0.86 EGP | 1.1628 UAH = | 1 EGP | 2023-11-27 |
| 1 UAH = | 0.8561 EGP | 1.1681 UAH = | 1 EGP | 2023-11-26 |
| 1 UAH = | 0.8583 EGP | 1.1651 UAH = | 1 EGP | 2023-11-25 |
| 1 UAH = | 0.8572 EGP | 1.1667 UAH = | 1 EGP | 2023-11-24 |
| 1 UAH = | 0.8578 EGP | 1.1658 UAH = | 1 EGP | 2023-11-23 |
| 1 UAH = | 0.8536 EGP | 1.1714 UAH = | 1 EGP | 2023-11-22 |
| 1 UAH = | 0.8605 EGP | 1.1621 UAH = | 1 EGP | 2023-11-21 |
| 1 UAH = | 0.8588 EGP | 1.1644 UAH = | 1 EGP | 2023-11-20 |
| 1 UAH = | 0.8562 EGP | 1.1679 UAH = | 1 EGP | 2023-11-19 |
| 1 UAH = | 0.8562 EGP | 1.1679 UAH = | 1 EGP | 2023-11-18 |
| 1 UAH = | 0.854 EGP | 1.171 UAH = | 1 EGP | 2023-11-17 |
| 1 UAH = | 0.8517 EGP | 1.1741 UAH = | 1 EGP | 2023-11-16 |
| 1 UAH = | 0.8626 EGP | 1.1593 UAH = | 1 EGP | 2023-11-15 |
| 1 UAH = | 0.8549 EGP | 1.1697 UAH = | 1 EGP | 2023-11-14 |
| 1 UAH = | 0.8566 EGP | 1.1675 UAH = | 1 EGP | 2023-11-13 |
| 1 UAH = | 0.8558 EGP | 1.1685 UAH = | 1 EGP | 2023-11-12 |
| 1 UAH = | 0.8558 EGP | 1.1685 UAH = | 1 EGP | 2023-11-11 |
| 1 UAH = | 0.8558 EGP | 1.1685 UAH = | 1 EGP | 2023-11-10 |
| 1 UAH = | 0.8603 EGP | 1.1624 UAH = | 1 EGP | 2023-11-09 |
| 1 UAH = | 0.859 EGP | 1.1641 UAH = | 1 EGP | 2023-11-08 |
| 1 UAH = | 0.8539 EGP | 1.1711 UAH = | 1 EGP | 2023-11-07 |
| 1 UAH = | 0.8611 EGP | 1.1613 UAH = | 1 EGP | 2023-11-06 |
| 1 UAH = | 0.8545 EGP | 1.1702 UAH = | 1 EGP | 2023-11-05 |
| 1 UAH = | 0.8545 EGP | 1.1702 UAH = | 1 EGP | 2023-11-04 |
| 1 UAH = | 0.8515 EGP | 1.1744 UAH = | 1 EGP | 2023-11-03 |
| 1 UAH = | 0.8561 EGP | 1.1681 UAH = | 1 EGP | 2023-11-02 |
| 1 UAH = | 0.8526 EGP | 1.1729 UAH = | 1 EGP | 2023-11-01 |
| 1 UAH = | 0.8517 EGP | 1.1741 UAH = | 1 EGP | 2023-10-31 |
| 1 UAH = | 0.8492 EGP | 1.1775 UAH = | 1 EGP | 2023-10-30 |
| 1 UAH = | 0.8486 EGP | 1.1784 UAH = | 1 EGP | 2023-10-29 |
| 1 UAH = | 0.8493 EGP | 1.1774 UAH = | 1 EGP | 2023-10-28 |
| 1 UAH = | 0.8487 EGP | 1.1783 UAH = | 1 EGP | 2023-10-27 |
| 1 UAH = | 0.8454 EGP | 1.1829 UAH = | 1 EGP | 2023-10-26 |
| 1 UAH = | 0.8431 EGP | 1.1861 UAH = | 1 EGP | 2023-10-25 |
| 1 UAH = | 0.8516 EGP | 1.1742 UAH = | 1 EGP | 2023-10-24 |
| 1 UAH = | 0.8461 EGP | 1.1819 UAH = | 1 EGP | 2023-10-23 |
| 1 UAH = | 0.8464 EGP | 1.1814 UAH = | 1 EGP | 2023-10-22 |
| 1 UAH = | 0.8459 EGP | 1.1822 UAH = | 1 EGP | 2023-10-21 |
| 1 UAH = | 0.846 EGP | 1.1821 UAH = | 1 EGP | 2023-10-20 |
| 1 UAH = | 0.8425 EGP | 1.187 UAH = | 1 EGP | 2023-10-19 |
| 1 UAH = | 0.8471 EGP | 1.1806 UAH = | 1 EGP | 2023-10-18 |
| 1 UAH = | 0.8514 EGP | 1.1745 UAH = | 1 EGP | 2023-10-17 |
| 1 UAH = | 0.8497 EGP | 1.1769 UAH = | 1 EGP | 2023-10-16 |
| 1 UAH = | 0.8488 EGP | 1.1781 UAH = | 1 EGP | 2023-10-15 |
| 1 UAH = | 0.8497 EGP | 1.1769 UAH = | 1 EGP | 2023-10-14 |
| 1 UAH = | 0.8415 EGP | 1.1884 UAH = | 1 EGP | 2023-10-13 |
| 1 UAH = | 0.8485 EGP | 1.1785 UAH = | 1 EGP | 2023-10-12 |
| 1 UAH = | 0.8486 EGP | 1.1784 UAH = | 1 EGP | 2023-10-11 |
| 1 UAH = | 0.8498 EGP | 1.1768 UAH = | 1 EGP | 2023-10-10 |
| 1 UAH = | 0.8446 EGP | 1.1841 UAH = | 1 EGP | 2023-10-09 |
| 1 UAH = | 0.8404 EGP | 1.1899 UAH = | 1 EGP | 2023-10-08 |
| 1 UAH = | 0.8404 EGP | 1.1899 UAH = | 1 EGP | 2023-10-07 |
| 1 UAH = | 0.8433 EGP | 1.1859 UAH = | 1 EGP | 2023-10-06 |
| 1 UAH = | 0.8422 EGP | 1.1873 UAH = | 1 EGP | 2023-10-05 |
| 1 UAH = | 0.8401 EGP | 1.1904 UAH = | 1 EGP | 2023-10-04 |
| 1 UAH = | 0.8359 EGP | 1.1962 UAH = | 1 EGP | 2023-10-03 |
| 1 UAH = | 0.8331 EGP | 1.2004 UAH = | 1 EGP | 2023-10-02 |
| 1 UAH = | 0.8367 EGP | 1.1952 UAH = | 1 EGP | 2023-10-01 |
| 1 UAH = | 0.8367 EGP | 1.1952 UAH = | 1 EGP | 2023-09-30 |
| 1 UAH = | 0.8385 EGP | 1.1926 UAH = | 1 EGP | 2023-09-29 |
| 1 UAH = | 0.8335 EGP | 1.1997 UAH = | 1 EGP | 2023-09-28 |
| 1 UAH = | 0.8337 EGP | 1.1995 UAH = | 1 EGP | 2023-09-27 |
| 1 UAH = | 0.8339 EGP | 1.1992 UAH = | 1 EGP | 2023-09-26 |
| 1 UAH = | 0.8382 EGP | 1.1931 UAH = | 1 EGP | 2023-09-25 |
| 1 UAH = | 0.8366 EGP | 1.1953 UAH = | 1 EGP | 2023-09-24 |
| 1 UAH = | 0.8379 EGP | 1.1935 UAH = | 1 EGP | 2023-09-23 |
| 1 UAH = | 0.8372 EGP | 1.1945 UAH = | 1 EGP | 2023-09-22 |
| 1 UAH = | 0.8311 EGP | 1.2032 UAH = | 1 EGP | 2023-09-21 |
| 1 UAH = | 0.836 EGP | 1.1961 UAH = | 1 EGP | 2023-09-20 |
| 1 UAH = | 0.8381 EGP | 1.1931 UAH = | 1 EGP | 2023-09-19 |
| 1 UAH = | 0.8379 EGP | 1.1934 UAH = | 1 EGP | 2023-09-18 |
| 1 UAH = | 0.838 EGP | 1.1933 UAH = | 1 EGP | 2023-09-17 |
| 1 UAH = | 0.838 EGP | 1.1933 UAH = | 1 EGP | 2023-09-16 |
| 1 UAH = | 0.8307 EGP | 1.2038 UAH = | 1 EGP | 2023-09-15 |
| 1 UAH = | 0.8369 EGP | 1.1949 UAH = | 1 EGP | 2023-09-14 |
| 1 UAH = | 0.8442 EGP | 1.1846 UAH = | 1 EGP | 2023-09-13 |
| 1 UAH = | 0.8378 EGP | 1.1936 UAH = | 1 EGP | 2023-09-12 |
| 1 UAH = | 0.8378 EGP | 1.1937 UAH = | 1 EGP | 2023-09-11 |
| 1 UAH = | 0.8367 EGP | 1.1952 UAH = | 1 EGP | 2023-09-10 |
| 1 UAH = | 0.8351 EGP | 1.1975 UAH = | 1 EGP | 2023-09-09 |
| 1 UAH = | 0.8373 EGP | 1.1943 UAH = | 1 EGP | 2023-09-08 |
| 1 UAH = | 0.8349 EGP | 1.1978 UAH = | 1 EGP | 2023-09-07 |
| 1 UAH = | 0.8351 EGP | 1.1974 UAH = | 1 EGP | 2023-09-06 |
| 1 UAH = | 0.8365 EGP | 1.1954 UAH = | 1 EGP | 2023-09-05 |
| 1 UAH = | 0.8328 EGP | 1.2008 UAH = | 1 EGP | 2023-09-04 |
| 1 UAH = | 0.8313 EGP | 1.2029 UAH = | 1 EGP | 2023-09-03 |
| 1 UAH = | 0.8366 EGP | 1.1953 UAH = | 1 EGP | 2023-09-02 |
| 1 UAH = | 0.8339 EGP | 1.1991 UAH = | 1 EGP | 2023-09-01 |
| 1 UAH = | 0.8412 EGP | 1.1887 UAH = | 1 EGP | 2023-08-31 |
| 1 UAH = | 0.8389 EGP | 1.1921 UAH = | 1 EGP | 2023-08-30 |
| 1 UAH = | 0.8377 EGP | 1.1938 UAH = | 1 EGP | 2023-08-29 |
| 1 UAH = | 0.8366 EGP | 1.1953 UAH = | 1 EGP | 2023-08-28 |
| 1 UAH = | 0.8367 EGP | 1.1952 UAH = | 1 EGP | 2023-08-27 |
| 1 UAH = | 0.8367 EGP | 1.1952 UAH = | 1 EGP | 2023-08-26 |
| 1 UAH = | 0.832 EGP | 1.2019 UAH = | 1 EGP | 2023-08-25 |
| 1 UAH = | 0.8413 EGP | 1.1887 UAH = | 1 EGP | 2023-08-24 |
| 1 UAH = | 0.8336 EGP | 1.1996 UAH = | 1 EGP | 2023-08-23 |
| 1 UAH = | 0.8368 EGP | 1.195 UAH = | 1 EGP | 2023-08-22 |
| 1 UAH = | 0.8381 EGP | 1.1932 UAH = | 1 EGP | 2023-08-21 |
| 1 UAH = | 0.8367 EGP | 1.1952 UAH = | 1 EGP | 2023-08-20 |
| 1 UAH = | 0.8352 EGP | 1.1973 UAH = | 1 EGP | 2023-08-19 |
| 1 UAH = | 0.837 EGP | 1.1948 UAH = | 1 EGP | 2023-08-18 |
| 1 UAH = | 0.83 EGP | 1.2049 UAH = | 1 EGP | 2023-08-17 |
| 1 UAH = | 0.8351 EGP | 1.1974 UAH = | 1 EGP | 2023-08-16 |
| 1 UAH = | 0.8338 EGP | 1.1993 UAH = | 1 EGP | 2023-08-15 |
| 1 UAH = | 0.8323 EGP | 1.2015 UAH = | 1 EGP | 2023-08-14 |
| 1 UAH = | 0.8367 EGP | 1.1952 UAH = | 1 EGP | 2023-08-13 |
| 1 UAH = | 0.8367 EGP | 1.1952 UAH = | 1 EGP | 2023-08-12 |
| 1 UAH = | 0.838 EGP | 1.1934 UAH = | 1 EGP | 2023-08-11 |
| 1 UAH = | 0.8363 EGP | 1.1957 UAH = | 1 EGP | 2023-08-10 |
| 1 UAH = | 0.8412 EGP | 1.1888 UAH = | 1 EGP | 2023-08-09 |
| 1 UAH = | 0.8387 EGP | 1.1923 UAH = | 1 EGP | 2023-08-08 |
| 1 UAH = | 0.8417 EGP | 1.1881 UAH = | 1 EGP | 2023-08-07 |
| 1 UAH = | 0.838 EGP | 1.1934 UAH = | 1 EGP | 2023-08-06 |
| 1 UAH = | 0.843 EGP | 1.1863 UAH = | 1 EGP | 2023-08-05 |
| 1 UAH = | 0.8396 EGP | 1.191 UAH = | 1 EGP | 2023-08-04 |
| 1 UAH = | 0.8309 EGP | 1.2035 UAH = | 1 EGP | 2023-08-03 |
| 1 UAH = | 0.8376 EGP | 1.194 UAH = | 1 EGP | 2023-08-02 |
| 1 UAH = | 0.833 EGP | 1.2005 UAH = | 1 EGP | 2023-08-01 |
| 1 UAH = | 0.839 EGP | 1.1919 UAH = | 1 EGP | 2023-07-31 |
| 1 UAH = | 0.8384 EGP | 1.1928 UAH = | 1 EGP | 2023-07-30 |
| 1 UAH = | 0.8367 EGP | 1.1952 UAH = | 1 EGP | 2023-07-29 |
| 1 UAH = | 0.825 EGP | 1.2121 UAH = | 1 EGP | 2023-07-28 |
| 1 UAH = | 0.8384 EGP | 1.1927 UAH = | 1 EGP | 2023-07-27 |
| 1 UAH = | 0.8367 EGP | 1.1952 UAH = | 1 EGP | 2023-07-26 |
| 1 UAH = | 0.8348 EGP | 1.1978 UAH = | 1 EGP | 2023-07-25 |
| 1 UAH = | 0.8371 EGP | 1.1946 UAH = | 1 EGP | 2023-07-24 |
| 1 UAH = | 0.838 EGP | 1.1933 UAH = | 1 EGP | 2023-07-23 |
| 1 UAH = | 0.838 EGP | 1.1933 UAH = | 1 EGP | 2023-07-22 |
| 1 UAH = | 0.8289 EGP | 1.2064 UAH = | 1 EGP | 2023-07-21 |
| 1 UAH = | 0.8382 EGP | 1.193 UAH = | 1 EGP | 2023-07-20 |
| 1 UAH = | 0.8349 EGP | 1.1978 UAH = | 1 EGP | 2023-07-19 |
| 1 UAH = | 0.8428 EGP | 1.1865 UAH = | 1 EGP | 2023-07-18 |
| 1 UAH = | 0.8415 EGP | 1.1883 UAH = | 1 EGP | 2023-07-17 |
| 1 UAH = | 0.8416 EGP | 1.1882 UAH = | 1 EGP | 2023-07-16 |
| 1 UAH = | 0.8416 EGP | 1.1882 UAH = | 1 EGP | 2023-07-15 |
| 1 UAH = | 0.8408 EGP | 1.1894 UAH = | 1 EGP | 2023-07-14 |
| 1 UAH = | 0.8455 EGP | 1.1827 UAH = | 1 EGP | 2023-07-13 |
| 1 UAH = | 0.8377 EGP | 1.1938 UAH = | 1 EGP | 2023-07-12 |
| 1 UAH = | 0.841 EGP | 1.1891 UAH = | 1 EGP | 2023-07-11 |
| 1 UAH = | 0.8425 EGP | 1.187 UAH = | 1 EGP | 2023-07-10 |
| 1 UAH = | 0.8366 EGP | 1.1952 UAH = | 1 EGP | 2023-07-09 |
| 1 UAH = | 0.8366 EGP | 1.1952 UAH = | 1 EGP | 2023-07-08 |
| 1 UAH = | 0.8364 EGP | 1.1956 UAH = | 1 EGP | 2023-07-07 |
| 1 UAH = | 0.835 EGP | 1.1975 UAH = | 1 EGP | 2023-07-06 |
| 1 UAH = | 0.836 EGP | 1.1961 UAH = | 1 EGP | 2023-07-05 |
| 1 UAH = | 0.8387 EGP | 1.1923 UAH = | 1 EGP | 2023-07-04 |
| 1 UAH = | 0.8405 EGP | 1.1898 UAH = | 1 EGP | 2023-07-03 |
| 1 UAH = | 0.8357 EGP | 1.1966 UAH = | 1 EGP | 2023-07-02 |
| 1 UAH = | 0.8357 EGP | 1.1966 UAH = | 1 EGP | 2023-07-01 |
| 1 UAH = | 0.8326 EGP | 1.201 UAH = | 1 EGP | 2023-06-30 |
| 1 UAH = | 0.8333 EGP | 1.2 UAH = | 1 EGP | 2023-06-29 |
| 1 UAH = | 0.8369 EGP | 1.1949 UAH = | 1 EGP | 2023-06-28 |
| 1 UAH = | 0.8365 EGP | 1.1954 UAH = | 1 EGP | 2023-06-27 |
| 1 UAH = | 0.8393 EGP | 1.1915 UAH = | 1 EGP | 2023-06-26 |
| 1 UAH = | 0.8384 EGP | 1.1927 UAH = | 1 EGP | 2023-06-25 |
| 1 UAH = | 0.8328 EGP | 1.2008 UAH = | 1 EGP | 2023-06-23 |
| 1 UAH = | 0.842 EGP | 1.1877 UAH = | 1 EGP | 2023-06-22 |
| 1 UAH = | 0.8358 EGP | 1.1965 UAH = | 1 EGP | 2023-06-21 |
| 1 UAH = | 0.8365 EGP | 1.1954 UAH = | 1 EGP | 2023-06-20 |
| 1 UAH = | 0.8361 EGP | 1.1961 UAH = | 1 EGP | 2023-06-19 |
| 1 UAH = | 0.8359 EGP | 1.1963 UAH = | 1 EGP | 2023-06-18 |
| 1 UAH = | 0.8351 EGP | 1.1975 UAH = | 1 EGP | 2023-06-17 |
| 1 UAH = | 0.8444 EGP | 1.1842 UAH = | 1 EGP | 2023-06-16 |
| 1 UAH = | 0.839 EGP | 1.1919 UAH = | 1 EGP | 2023-06-15 |
| 1 UAH = | 0.8362 EGP | 1.1959 UAH = | 1 EGP | 2023-06-14 |
| 1 UAH = | 0.8358 EGP | 1.1965 UAH = | 1 EGP | 2023-06-13 |
| 1 UAH = | 0.8361 EGP | 1.196 UAH = | 1 EGP | 2023-06-12 |
| 1 UAH = | 0.8371 EGP | 1.1946 UAH = | 1 EGP | 2023-06-11 |
| 1 UAH = | 0.8371 EGP | 1.1946 UAH = | 1 EGP | 2023-06-10 |
| 1 UAH = | 0.8422 EGP | 1.1873 UAH = | 1 EGP | 2023-06-09 |
| 1 UAH = | 0.8375 EGP | 1.1941 UAH = | 1 EGP | 2023-06-08 |
| 1 UAH = | 0.8369 EGP | 1.1949 UAH = | 1 EGP | 2023-06-07 |
| 1 UAH = | 0.839 EGP | 1.1919 UAH = | 1 EGP | 2023-06-06 |
| 1 UAH = | 0.8308 EGP | 1.2036 UAH = | 1 EGP | 2023-06-05 |
| 1 UAH = | 0.832 EGP | 1.2019 UAH = | 1 EGP | 2023-06-04 |
| 1 UAH = | 0.8351 EGP | 1.1975 UAH = | 1 EGP | 2023-06-03 |
| 1 UAH = | 0.8406 EGP | 1.1897 UAH = | 1 EGP | 2023-06-02 |
| 1 UAH = | 0.8374 EGP | 1.1942 UAH = | 1 EGP | 2023-06-01 |
| 1 UAH = | 0.8369 EGP | 1.1949 UAH = | 1 EGP | 2023-05-31 |
| 1 UAH = | 0.841 EGP | 1.189 UAH = | 1 EGP | 2023-05-30 |
| 1 UAH = | 0.8352 EGP | 1.1973 UAH = | 1 EGP | 2023-05-29 |
| 1 UAH = | 0.8363 EGP | 1.1957 UAH = | 1 EGP | 2023-05-28 |
| 1 UAH = | 0.8363 EGP | 1.1957 UAH = | 1 EGP | 2023-05-27 |
| 1 UAH = | 0.8368 EGP | 1.195 UAH = | 1 EGP | 2023-05-26 |
| 1 UAH = | 0.8378 EGP | 1.1936 UAH = | 1 EGP | 2023-05-25 |
| 1 UAH = | 0.8342 EGP | 1.1987 UAH = | 1 EGP | 2023-05-24 |
| 1 UAH = | 0.8361 EGP | 1.196 UAH = | 1 EGP | 2023-05-23 |
| 1 UAH = | 0.8366 EGP | 1.1953 UAH = | 1 EGP | 2023-05-22 |
| 1 UAH = | 0.8366 EGP | 1.1953 UAH = | 1 EGP | 2023-05-21 |
| 1 UAH = | 0.835 EGP | 1.1976 UAH = | 1 EGP | 2023-05-20 |
| 1 UAH = | 0.8363 EGP | 1.1957 UAH = | 1 EGP | 2023-05-19 |
| 1 UAH = | 0.8368 EGP | 1.195 UAH = | 1 EGP | 2023-05-18 |
| 1 UAH = | 0.8365 EGP | 1.1954 UAH = | 1 EGP | 2023-05-17 |
| 1 UAH = | 0.8365 EGP | 1.1955 UAH = | 1 EGP | 2023-05-16 |
| 1 UAH = | 0.839 EGP | 1.192 UAH = | 1 EGP | 2023-05-15 |
| 1 UAH = | 0.8324 EGP | 1.2013 UAH = | 1 EGP | 2023-05-14 |
| 1 UAH = | 0.8292 EGP | 1.2061 UAH = | 1 EGP | 2023-05-13 |
| 1 UAH = | 0.837 EGP | 1.1948 UAH = | 1 EGP | 2023-05-12 |
| 1 UAH = | 0.8402 EGP | 1.1902 UAH = | 1 EGP | 2023-05-11 |
| 1 UAH = | 0.8364 EGP | 1.1956 UAH = | 1 EGP | 2023-05-10 |
| 1 UAH = | 0.8367 EGP | 1.1951 UAH = | 1 EGP | 2023-05-09 |
| 1 UAH = | 0.834 EGP | 1.1991 UAH = | 1 EGP | 2023-05-08 |
| 1 UAH = | 0.8195 EGP | 1.2202 UAH = | 1 EGP | 2023-05-07 |
| 1 UAH = | 0.8196 EGP | 1.2201 UAH = | 1 EGP | 2023-05-06 |
| 1 UAH = | 0.8382 EGP | 1.193 UAH = | 1 EGP | 2023-05-05 |
| 1 UAH = | 0.8382 EGP | 1.193 UAH = | 1 EGP | 2023-05-04 |
| 1 UAH = | 0.8423 EGP | 1.1872 UAH = | 1 EGP | 2023-05-03 |
| 1 UAH = | 0.8427 EGP | 1.1866 UAH = | 1 EGP | 2023-05-02 |
| 1 UAH = | 0.849 EGP | 1.1778 UAH = | 1 EGP | 2023-05-01 |
| 1 UAH = | 0.8399 EGP | 1.1907 UAH = | 1 EGP | 2023-04-30 |
| 1 UAH = | 0.8289 EGP | 1.2065 UAH = | 1 EGP | 2023-04-29 |
| 1 UAH = | 0.837 EGP | 1.1948 UAH = | 1 EGP | 2023-04-28 |
| 1 UAH = | 0.8375 EGP | 1.194 UAH = | 1 EGP | 2023-04-27 |
| 1 UAH = | 0.841 EGP | 1.189 UAH = | 1 EGP | 2023-04-26 |
| 1 UAH = | 0.8392 EGP | 1.1916 UAH = | 1 EGP | 2023-04-25 |
| 1 UAH = | 0.8367 EGP | 1.1952 UAH = | 1 EGP | 2023-04-24 |
| 1 UAH = | 0.8288 EGP | 1.2065 UAH = | 1 EGP | 2023-04-23 |
| 1 UAH = | 0.8288 EGP | 1.2065 UAH = | 1 EGP | 2023-04-22 |
| 1 UAH = | 0.8366 EGP | 1.1953 UAH = | 1 EGP | 2023-04-21 |
| 1 UAH = | 0.8364 EGP | 1.1955 UAH = | 1 EGP | 2023-04-20 |