Last Year History for UAH/DZD
| UAH | DZD | UAH | DZD | Date |
|---|---|---|---|---|
| 1 UAH = | 3.4127 DZD | 0.293 UAH = | 1 DZD | 2024-04-24 |
| 1 UAH = | 3.3884 DZD | 0.2951 UAH = | 1 DZD | 2024-04-23 |
| 1 UAH = | 3.3799 DZD | 0.2959 UAH = | 1 DZD | 2024-04-22 |
| 1 UAH = | 3.3879 DZD | 0.2952 UAH = | 1 DZD | 2024-04-21 |
| 1 UAH = | 3.3879 DZD | 0.2952 UAH = | 1 DZD | 2024-04-20 |
| 1 UAH = | 3.3829 DZD | 0.2956 UAH = | 1 DZD | 2024-04-19 |
| 1 UAH = | 3.4068 DZD | 0.2935 UAH = | 1 DZD | 2024-04-18 |
| 1 UAH = | 3.4056 DZD | 0.2936 UAH = | 1 DZD | 2024-04-17 |
| 1 UAH = | 3.3949 DZD | 0.2946 UAH = | 1 DZD | 2024-04-16 |
| 1 UAH = | 3.4146 DZD | 0.2929 UAH = | 1 DZD | 2024-04-15 |
| 1 UAH = | 3.4231 DZD | 0.2921 UAH = | 1 DZD | 2024-04-14 |
| 1 UAH = | 3.4167 DZD | 0.2927 UAH = | 1 DZD | 2024-04-13 |
| 1 UAH = | 3.4376 DZD | 0.2909 UAH = | 1 DZD | 2024-04-12 |
| 1 UAH = | 3.411 DZD | 0.2932 UAH = | 1 DZD | 2024-04-11 |
| 1 UAH = | 3.4565 DZD | 0.2893 UAH = | 1 DZD | 2024-04-10 |
| 1 UAH = | 3.4536 DZD | 0.2896 UAH = | 1 DZD | 2024-04-09 |
| 1 UAH = | 3.4619 DZD | 0.2889 UAH = | 1 DZD | 2024-04-08 |
| 1 UAH = | 3.4744 DZD | 0.2878 UAH = | 1 DZD | 2024-04-07 |
| 1 UAH = | 3.4744 DZD | 0.2878 UAH = | 1 DZD | 2024-04-06 |
| 1 UAH = | 3.4421 DZD | 0.2905 UAH = | 1 DZD | 2024-04-05 |
| 1 UAH = | 3.4553 DZD | 0.2894 UAH = | 1 DZD | 2024-04-04 |
| 1 UAH = | 3.4342 DZD | 0.2912 UAH = | 1 DZD | 2024-04-03 |
| 1 UAH = | 3.4386 DZD | 0.2908 UAH = | 1 DZD | 2024-04-02 |
| 1 UAH = | 3.4347 DZD | 0.2911 UAH = | 1 DZD | 2024-04-01 |
| 1 UAH = | 3.4347 DZD | 0.2911 UAH = | 1 DZD | 2024-03-31 |
| 1 UAH = | 3.4347 DZD | 0.2911 UAH = | 1 DZD | 2024-03-30 |
| 1 UAH = | 3.4347 DZD | 0.2911 UAH = | 1 DZD | 2024-03-29 |
| 1 UAH = | 3.4346 DZD | 0.2912 UAH = | 1 DZD | 2024-03-28 |
| 1 UAH = | 3.4272 DZD | 0.2918 UAH = | 1 DZD | 2024-03-27 |
| 1 UAH = | 3.432 DZD | 0.2914 UAH = | 1 DZD | 2024-03-26 |
| 1 UAH = | 3.4585 DZD | 0.2891 UAH = | 1 DZD | 2024-03-25 |
| 1 UAH = | 3.4689 DZD | 0.2883 UAH = | 1 DZD | 2024-03-24 |
| 1 UAH = | 3.4689 DZD | 0.2883 UAH = | 1 DZD | 2024-03-23 |
| 1 UAH = | 3.4466 DZD | 0.2901 UAH = | 1 DZD | 2024-03-22 |
| 1 UAH = | 3.4625 DZD | 0.2888 UAH = | 1 DZD | 2024-03-21 |
| 1 UAH = | 3.4403 DZD | 0.2907 UAH = | 1 DZD | 2024-03-20 |
| 1 UAH = | 3.4466 DZD | 0.2901 UAH = | 1 DZD | 2024-03-19 |
| 1 UAH = | 3.4696 DZD | 0.2882 UAH = | 1 DZD | 2024-03-18 |
| 1 UAH = | 3.4634 DZD | 0.2887 UAH = | 1 DZD | 2024-03-17 |
| 1 UAH = | 3.4634 DZD | 0.2887 UAH = | 1 DZD | 2024-03-16 |
| 1 UAH = | 3.4607 DZD | 0.289 UAH = | 1 DZD | 2024-03-15 |
| 1 UAH = | 3.4679 DZD | 0.2884 UAH = | 1 DZD | 2024-03-14 |
| 1 UAH = | 3.4866 DZD | 0.2868 UAH = | 1 DZD | 2024-03-13 |
| 1 UAH = | 3.4962 DZD | 0.286 UAH = | 1 DZD | 2024-03-12 |
| 1 UAH = | 3.5193 DZD | 0.2841 UAH = | 1 DZD | 2024-03-11 |
| 1 UAH = | 3.5241 DZD | 0.2838 UAH = | 1 DZD | 2024-03-10 |
| 1 UAH = | 3.5241 DZD | 0.2838 UAH = | 1 DZD | 2024-03-09 |
| 1 UAH = | 3.5503 DZD | 0.2817 UAH = | 1 DZD | 2024-03-08 |
| 1 UAH = | 3.5259 DZD | 0.2836 UAH = | 1 DZD | 2024-03-07 |
| 1 UAH = | 3.4957 DZD | 0.2861 UAH = | 1 DZD | 2024-03-06 |
| 1 UAH = | 3.512 DZD | 0.2847 UAH = | 1 DZD | 2024-03-05 |
| 1 UAH = | 3.5352 DZD | 0.2829 UAH = | 1 DZD | 2024-03-04 |
| 1 UAH = | 3.5434 DZD | 0.2822 UAH = | 1 DZD | 2024-03-03 |
| 1 UAH = | 3.5434 DZD | 0.2822 UAH = | 1 DZD | 2024-03-02 |
| 1 UAH = | 3.5407 DZD | 0.2824 UAH = | 1 DZD | 2024-03-01 |
| 1 UAH = | 3.5242 DZD | 0.2838 UAH = | 1 DZD | 2024-02-29 |
| 1 UAH = | 3.5162 DZD | 0.2844 UAH = | 1 DZD | 2024-02-28 |
| 1 UAH = | 3.4983 DZD | 0.2859 UAH = | 1 DZD | 2024-02-27 |
| 1 UAH = | 3.5107 DZD | 0.2848 UAH = | 1 DZD | 2024-02-26 |
| 1 UAH = | 3.517 DZD | 0.2843 UAH = | 1 DZD | 2024-02-25 |
| 1 UAH = | 3.517 DZD | 0.2843 UAH = | 1 DZD | 2024-02-24 |
| 1 UAH = | 3.4866 DZD | 0.2868 UAH = | 1 DZD | 2024-02-23 |
| 1 UAH = | 3.4863 DZD | 0.2868 UAH = | 1 DZD | 2024-02-22 |
| 1 UAH = | 3.4958 DZD | 0.2861 UAH = | 1 DZD | 2024-02-21 |
| 1 UAH = | 3.504 DZD | 0.2854 UAH = | 1 DZD | 2024-02-20 |
| 1 UAH = | 3.5321 DZD | 0.2831 UAH = | 1 DZD | 2024-02-19 |
| 1 UAH = | 3.5351 DZD | 0.2829 UAH = | 1 DZD | 2024-02-18 |
| 1 UAH = | 3.5342 DZD | 0.283 UAH = | 1 DZD | 2024-02-17 |
| 1 UAH = | 3.557 DZD | 0.2811 UAH = | 1 DZD | 2024-02-16 |
| 1 UAH = | 3.5309 DZD | 0.2832 UAH = | 1 DZD | 2024-02-15 |
| 1 UAH = | 3.5054 DZD | 0.2853 UAH = | 1 DZD | 2024-02-14 |
| 1 UAH = | 3.5467 DZD | 0.282 UAH = | 1 DZD | 2024-02-13 |
| 1 UAH = | 3.5802 DZD | 0.2793 UAH = | 1 DZD | 2024-02-12 |
| 1 UAH = | 3.571 DZD | 0.28 UAH = | 1 DZD | 2024-02-11 |
| 1 UAH = | 3.571 DZD | 0.28 UAH = | 1 DZD | 2024-02-10 |
| 1 UAH = | 3.5904 DZD | 0.2785 UAH = | 1 DZD | 2024-02-09 |
| 1 UAH = | 3.5761 DZD | 0.2796 UAH = | 1 DZD | 2024-02-08 |
| 1 UAH = | 3.5868 DZD | 0.2788 UAH = | 1 DZD | 2024-02-07 |
| 1 UAH = | 3.5878 DZD | 0.2787 UAH = | 1 DZD | 2024-02-06 |
| 1 UAH = | 3.5564 DZD | 0.2812 UAH = | 1 DZD | 2024-02-05 |
| 1 UAH = | 3.5606 DZD | 0.2809 UAH = | 1 DZD | 2024-02-04 |
| 1 UAH = | 3.5606 DZD | 0.2809 UAH = | 1 DZD | 2024-02-03 |
| 1 UAH = | 3.5978 DZD | 0.2779 UAH = | 1 DZD | 2024-02-02 |
| 1 UAH = | 3.5795 DZD | 0.2794 UAH = | 1 DZD | 2024-02-01 |
| 1 UAH = | 3.5623 DZD | 0.2807 UAH = | 1 DZD | 2024-01-31 |
| 1 UAH = | 3.5553 DZD | 0.2813 UAH = | 1 DZD | 2024-01-30 |
| 1 UAH = | 3.546 DZD | 0.282 UAH = | 1 DZD | 2024-01-29 |
| 1 UAH = | 3.5543 DZD | 0.2814 UAH = | 1 DZD | 2024-01-28 |
| 1 UAH = | 3.5543 DZD | 0.2814 UAH = | 1 DZD | 2024-01-27 |
| 1 UAH = | 3.562 DZD | 0.2807 UAH = | 1 DZD | 2024-01-26 |
| 1 UAH = | 3.5787 DZD | 0.2794 UAH = | 1 DZD | 2024-01-25 |
| 1 UAH = | 3.5868 DZD | 0.2788 UAH = | 1 DZD | 2024-01-24 |
| 1 UAH = | 3.5938 DZD | 0.2783 UAH = | 1 DZD | 2024-01-23 |
| 1 UAH = | 3.5837 DZD | 0.279 UAH = | 1 DZD | 2024-01-22 |
| 1 UAH = | 3.5896 DZD | 0.2786 UAH = | 1 DZD | 2024-01-21 |
| 1 UAH = | 3.5782 DZD | 0.2795 UAH = | 1 DZD | 2024-01-20 |
| 1 UAH = | 3.5673 DZD | 0.2803 UAH = | 1 DZD | 2024-01-19 |
| 1 UAH = | 3.5656 DZD | 0.2805 UAH = | 1 DZD | 2024-01-18 |
| 1 UAH = | 3.5506 DZD | 0.2816 UAH = | 1 DZD | 2024-01-17 |
| 1 UAH = | 3.5462 DZD | 0.282 UAH = | 1 DZD | 2024-01-16 |
| 1 UAH = | 3.5506 DZD | 0.2816 UAH = | 1 DZD | 2024-01-15 |
| 1 UAH = | 3.5608 DZD | 0.2808 UAH = | 1 DZD | 2024-01-14 |
| 1 UAH = | 3.5608 DZD | 0.2808 UAH = | 1 DZD | 2024-01-13 |
| 1 UAH = | 3.554 DZD | 0.2814 UAH = | 1 DZD | 2024-01-12 |
| 1 UAH = | 3.5255 DZD | 0.2837 UAH = | 1 DZD | 2024-01-11 |
| 1 UAH = | 3.5229 DZD | 0.2839 UAH = | 1 DZD | 2024-01-10 |
| 1 UAH = | 3.518 DZD | 0.2843 UAH = | 1 DZD | 2024-01-09 |
| 1 UAH = | 3.5397 DZD | 0.2825 UAH = | 1 DZD | 2024-01-08 |
| 1 UAH = | 3.543 DZD | 0.2822 UAH = | 1 DZD | 2024-01-07 |
| 1 UAH = | 3.543 DZD | 0.2822 UAH = | 1 DZD | 2024-01-06 |
| 1 UAH = | 3.538 DZD | 0.2826 UAH = | 1 DZD | 2024-01-05 |
| 1 UAH = | 3.5252 DZD | 0.2837 UAH = | 1 DZD | 2024-01-04 |
| 1 UAH = | 3.5268 DZD | 0.2835 UAH = | 1 DZD | 2024-01-03 |
| 1 UAH = | 3.5319 DZD | 0.2831 UAH = | 1 DZD | 2024-01-02 |
| 1 UAH = | 3.5229 DZD | 0.2839 UAH = | 1 DZD | 2024-01-01 |
| 1 UAH = | 3.5261 DZD | 0.2836 UAH = | 1 DZD | 2023-12-31 |
| 1 UAH = | 3.5326 DZD | 0.2831 UAH = | 1 DZD | 2023-12-30 |
| 1 UAH = | 3.5128 DZD | 0.2847 UAH = | 1 DZD | 2023-12-29 |
| 1 UAH = | 3.5624 DZD | 0.2807 UAH = | 1 DZD | 2023-12-28 |
| 1 UAH = | 3.5674 DZD | 0.2803 UAH = | 1 DZD | 2023-12-27 |
| 1 UAH = | 3.5754 DZD | 0.2797 UAH = | 1 DZD | 2023-12-26 |
| 1 UAH = | 3.5708 DZD | 0.2801 UAH = | 1 DZD | 2023-12-25 |
| 1 UAH = | 3.5806 DZD | 0.2793 UAH = | 1 DZD | 2023-12-24 |
| 1 UAH = | 3.5763 DZD | 0.2796 UAH = | 1 DZD | 2023-12-23 |
| 1 UAH = | 3.5751 DZD | 0.2797 UAH = | 1 DZD | 2023-12-22 |
| 1 UAH = | 3.5791 DZD | 0.2794 UAH = | 1 DZD | 2023-12-21 |
| 1 UAH = | 3.609 DZD | 0.2771 UAH = | 1 DZD | 2023-12-20 |
| 1 UAH = | 3.617 DZD | 0.2765 UAH = | 1 DZD | 2023-12-19 |
| 1 UAH = | 3.6107 DZD | 0.277 UAH = | 1 DZD | 2023-12-18 |
| 1 UAH = | 3.6072 DZD | 0.2772 UAH = | 1 DZD | 2023-12-17 |
| 1 UAH = | 3.6072 DZD | 0.2772 UAH = | 1 DZD | 2023-12-16 |
| 1 UAH = | 3.648 DZD | 0.2741 UAH = | 1 DZD | 2023-12-15 |
| 1 UAH = | 3.6688 DZD | 0.2726 UAH = | 1 DZD | 2023-12-14 |
| 1 UAH = | 3.6386 DZD | 0.2748 UAH = | 1 DZD | 2023-12-13 |
| 1 UAH = | 3.6427 DZD | 0.2745 UAH = | 1 DZD | 2023-12-12 |
| 1 UAH = | 3.662 DZD | 0.2731 UAH = | 1 DZD | 2023-12-11 |
| 1 UAH = | 3.664 DZD | 0.2729 UAH = | 1 DZD | 2023-12-10 |
| 1 UAH = | 3.664 DZD | 0.2729 UAH = | 1 DZD | 2023-12-09 |
| 1 UAH = | 3.6779 DZD | 0.2719 UAH = | 1 DZD | 2023-12-08 |
| 1 UAH = | 3.6684 DZD | 0.2726 UAH = | 1 DZD | 2023-12-07 |
| 1 UAH = | 3.6559 DZD | 0.2735 UAH = | 1 DZD | 2023-12-06 |
| 1 UAH = | 3.6622 DZD | 0.2731 UAH = | 1 DZD | 2023-12-05 |
| 1 UAH = | 3.6835 DZD | 0.2715 UAH = | 1 DZD | 2023-12-04 |
| 1 UAH = | 3.6982 DZD | 0.2704 UAH = | 1 DZD | 2023-12-03 |
| 1 UAH = | 3.6984 DZD | 0.2704 UAH = | 1 DZD | 2023-12-02 |
| 1 UAH = | 3.7025 DZD | 0.2701 UAH = | 1 DZD | 2023-12-01 |
| 1 UAH = | 3.6857 DZD | 0.2713 UAH = | 1 DZD | 2023-11-30 |
| 1 UAH = | 3.7052 DZD | 0.2699 UAH = | 1 DZD | 2023-11-29 |
| 1 UAH = | 3.7071 DZD | 0.2698 UAH = | 1 DZD | 2023-11-28 |
| 1 UAH = | 3.7291 DZD | 0.2682 UAH = | 1 DZD | 2023-11-27 |
| 1 UAH = | 3.7319 DZD | 0.268 UAH = | 1 DZD | 2023-11-26 |
| 1 UAH = | 3.7316 DZD | 0.268 UAH = | 1 DZD | 2023-11-25 |
| 1 UAH = | 3.7282 DZD | 0.2682 UAH = | 1 DZD | 2023-11-24 |
| 1 UAH = | 3.7185 DZD | 0.2689 UAH = | 1 DZD | 2023-11-23 |
| 1 UAH = | 3.7148 DZD | 0.2692 UAH = | 1 DZD | 2023-11-22 |
| 1 UAH = | 3.7301 DZD | 0.2681 UAH = | 1 DZD | 2023-11-21 |
| 1 UAH = | 3.7255 DZD | 0.2684 UAH = | 1 DZD | 2023-11-20 |
| 1 UAH = | 3.738 DZD | 0.2675 UAH = | 1 DZD | 2023-11-19 |
| 1 UAH = | 3.738 DZD | 0.2675 UAH = | 1 DZD | 2023-11-18 |
| 1 UAH = | 3.706 DZD | 0.2698 UAH = | 1 DZD | 2023-11-17 |
| 1 UAH = | 3.7058 DZD | 0.2698 UAH = | 1 DZD | 2023-11-16 |
| 1 UAH = | 3.7424 DZD | 0.2672 UAH = | 1 DZD | 2023-11-15 |
| 1 UAH = | 3.715 DZD | 0.2692 UAH = | 1 DZD | 2023-11-14 |
| 1 UAH = | 3.7328 DZD | 0.2679 UAH = | 1 DZD | 2023-11-13 |
| 1 UAH = | 3.7382 DZD | 0.2675 UAH = | 1 DZD | 2023-11-12 |
| 1 UAH = | 3.7413 DZD | 0.2673 UAH = | 1 DZD | 2023-11-11 |
| 1 UAH = | 3.7384 DZD | 0.2675 UAH = | 1 DZD | 2023-11-10 |
| 1 UAH = | 3.7583 DZD | 0.2661 UAH = | 1 DZD | 2023-11-09 |
| 1 UAH = | 3.7461 DZD | 0.2669 UAH = | 1 DZD | 2023-11-08 |
| 1 UAH = | 3.7278 DZD | 0.2683 UAH = | 1 DZD | 2023-11-07 |
| 1 UAH = | 3.7566 DZD | 0.2662 UAH = | 1 DZD | 2023-11-06 |
| 1 UAH = | 3.7769 DZD | 0.2648 UAH = | 1 DZD | 2023-11-05 |
| 1 UAH = | 3.7769 DZD | 0.2648 UAH = | 1 DZD | 2023-11-04 |
| 1 UAH = | 3.7359 DZD | 0.2677 UAH = | 1 DZD | 2023-11-03 |
| 1 UAH = | 3.7547 DZD | 0.2663 UAH = | 1 DZD | 2023-11-02 |
| 1 UAH = | 3.7537 DZD | 0.2664 UAH = | 1 DZD | 2023-11-01 |
| 1 UAH = | 3.7405 DZD | 0.2673 UAH = | 1 DZD | 2023-10-31 |
| 1 UAH = | 3.7509 DZD | 0.2666 UAH = | 1 DZD | 2023-10-30 |
| 1 UAH = | 3.7513 DZD | 0.2666 UAH = | 1 DZD | 2023-10-29 |
| 1 UAH = | 3.7513 DZD | 0.2666 UAH = | 1 DZD | 2023-10-28 |
| 1 UAH = | 3.7515 DZD | 0.2666 UAH = | 1 DZD | 2023-10-27 |
| 1 UAH = | 3.742 DZD | 0.2672 UAH = | 1 DZD | 2023-10-26 |
| 1 UAH = | 3.7365 DZD | 0.2676 UAH = | 1 DZD | 2023-10-25 |
| 1 UAH = | 3.7713 DZD | 0.2652 UAH = | 1 DZD | 2023-10-24 |
| 1 UAH = | 3.7581 DZD | 0.2661 UAH = | 1 DZD | 2023-10-23 |
| 1 UAH = | 3.7721 DZD | 0.2651 UAH = | 1 DZD | 2023-10-22 |
| 1 UAH = | 3.7721 DZD | 0.2651 UAH = | 1 DZD | 2023-10-21 |
| 1 UAH = | 3.7668 DZD | 0.2655 UAH = | 1 DZD | 2023-10-20 |
| 1 UAH = | 3.7579 DZD | 0.2661 UAH = | 1 DZD | 2023-10-19 |
| 1 UAH = | 3.7737 DZD | 0.265 UAH = | 1 DZD | 2023-10-18 |
| 1 UAH = | 3.7959 DZD | 0.2634 UAH = | 1 DZD | 2023-10-17 |
| 1 UAH = | 3.7874 DZD | 0.264 UAH = | 1 DZD | 2023-10-16 |
| 1 UAH = | 3.7901 DZD | 0.2638 UAH = | 1 DZD | 2023-10-15 |
| 1 UAH = | 3.7901 DZD | 0.2638 UAH = | 1 DZD | 2023-10-14 |
| 1 UAH = | 3.7493 DZD | 0.2667 UAH = | 1 DZD | 2023-10-13 |
| 1 UAH = | 3.7731 DZD | 0.265 UAH = | 1 DZD | 2023-10-12 |
| 1 UAH = | 3.7689 DZD | 0.2653 UAH = | 1 DZD | 2023-10-11 |
| 1 UAH = | 3.7735 DZD | 0.265 UAH = | 1 DZD | 2023-10-10 |
| 1 UAH = | 3.7636 DZD | 0.2657 UAH = | 1 DZD | 2023-10-09 |
| 1 UAH = | 3.7714 DZD | 0.2652 UAH = | 1 DZD | 2023-10-08 |
| 1 UAH = | 3.7714 DZD | 0.2652 UAH = | 1 DZD | 2023-10-07 |
| 1 UAH = | 3.7693 DZD | 0.2653 UAH = | 1 DZD | 2023-10-06 |
| 1 UAH = | 3.7685 DZD | 0.2654 UAH = | 1 DZD | 2023-10-05 |
| 1 UAH = | 3.7628 DZD | 0.2658 UAH = | 1 DZD | 2023-10-04 |
| 1 UAH = | 3.7318 DZD | 0.268 UAH = | 1 DZD | 2023-10-03 |
| 1 UAH = | 3.7055 DZD | 0.2699 UAH = | 1 DZD | 2023-10-02 |
| 1 UAH = | 3.7114 DZD | 0.2694 UAH = | 1 DZD | 2023-10-01 |
| 1 UAH = | 3.7114 DZD | 0.2694 UAH = | 1 DZD | 2023-09-30 |
| 1 UAH = | 3.7292 DZD | 0.2682 UAH = | 1 DZD | 2023-09-29 |
| 1 UAH = | 3.7162 DZD | 0.2691 UAH = | 1 DZD | 2023-09-28 |
| 1 UAH = | 3.7104 DZD | 0.2695 UAH = | 1 DZD | 2023-09-27 |
| 1 UAH = | 3.7009 DZD | 0.2702 UAH = | 1 DZD | 2023-09-26 |
| 1 UAH = | 3.7265 DZD | 0.2683 UAH = | 1 DZD | 2023-09-25 |
| 1 UAH = | 3.7309 DZD | 0.268 UAH = | 1 DZD | 2023-09-24 |
| 1 UAH = | 3.7309 DZD | 0.268 UAH = | 1 DZD | 2023-09-23 |
| 1 UAH = | 3.7224 DZD | 0.2686 UAH = | 1 DZD | 2023-09-22 |
| 1 UAH = | 3.692 DZD | 0.2709 UAH = | 1 DZD | 2023-09-21 |
| 1 UAH = | 3.7058 DZD | 0.2698 UAH = | 1 DZD | 2023-09-20 |
| 1 UAH = | 3.7224 DZD | 0.2686 UAH = | 1 DZD | 2023-09-19 |
| 1 UAH = | 3.7231 DZD | 0.2686 UAH = | 1 DZD | 2023-09-18 |
| 1 UAH = | 3.7232 DZD | 0.2686 UAH = | 1 DZD | 2023-09-17 |
| 1 UAH = | 3.7232 DZD | 0.2686 UAH = | 1 DZD | 2023-09-16 |
| 1 UAH = | 3.6851 DZD | 0.2714 UAH = | 1 DZD | 2023-09-15 |
| 1 UAH = | 3.7175 DZD | 0.269 UAH = | 1 DZD | 2023-09-14 |
| 1 UAH = | 3.7477 DZD | 0.2668 UAH = | 1 DZD | 2023-09-13 |
| 1 UAH = | 3.7218 DZD | 0.2687 UAH = | 1 DZD | 2023-09-12 |
| 1 UAH = | 3.7153 DZD | 0.2692 UAH = | 1 DZD | 2023-09-11 |
| 1 UAH = | 3.7199 DZD | 0.2688 UAH = | 1 DZD | 2023-09-10 |
| 1 UAH = | 3.7131 DZD | 0.2693 UAH = | 1 DZD | 2023-09-09 |
| 1 UAH = | 3.7175 DZD | 0.269 UAH = | 1 DZD | 2023-09-08 |
| 1 UAH = | 3.7061 DZD | 0.2698 UAH = | 1 DZD | 2023-09-07 |
| 1 UAH = | 3.7036 DZD | 0.27 UAH = | 1 DZD | 2023-09-06 |
| 1 UAH = | 3.7066 DZD | 0.2698 UAH = | 1 DZD | 2023-09-05 |
| 1 UAH = | 3.6781 DZD | 0.2719 UAH = | 1 DZD | 2023-09-04 |
| 1 UAH = | 3.6876 DZD | 0.2712 UAH = | 1 DZD | 2023-09-03 |
| 1 UAH = | 3.6876 DZD | 0.2712 UAH = | 1 DZD | 2023-09-02 |
| 1 UAH = | 3.6833 DZD | 0.2715 UAH = | 1 DZD | 2023-09-01 |
| 1 UAH = | 3.7065 DZD | 0.2698 UAH = | 1 DZD | 2023-08-31 |
| 1 UAH = | 3.7149 DZD | 0.2692 UAH = | 1 DZD | 2023-08-30 |
| 1 UAH = | 3.7059 DZD | 0.2698 UAH = | 1 DZD | 2023-08-29 |
| 1 UAH = | 3.7019 DZD | 0.2701 UAH = | 1 DZD | 2023-08-28 |
| 1 UAH = | 3.7043 DZD | 0.27 UAH = | 1 DZD | 2023-08-27 |
| 1 UAH = | 3.7043 DZD | 0.27 UAH = | 1 DZD | 2023-08-26 |
| 1 UAH = | 3.6828 DZD | 0.2715 UAH = | 1 DZD | 2023-08-25 |
| 1 UAH = | 3.7158 DZD | 0.2691 UAH = | 1 DZD | 2023-08-24 |
| 1 UAH = | 3.6861 DZD | 0.2713 UAH = | 1 DZD | 2023-08-23 |
| 1 UAH = | 3.6883 DZD | 0.2711 UAH = | 1 DZD | 2023-08-22 |
| 1 UAH = | 3.6948 DZD | 0.2707 UAH = | 1 DZD | 2023-08-21 |
| 1 UAH = | 3.7013 DZD | 0.2702 UAH = | 1 DZD | 2023-08-20 |
| 1 UAH = | 3.6805 DZD | 0.2717 UAH = | 1 DZD | 2023-08-19 |
| 1 UAH = | 3.6821 DZD | 0.2716 UAH = | 1 DZD | 2023-08-18 |
| 1 UAH = | 3.6658 DZD | 0.2728 UAH = | 1 DZD | 2023-08-17 |
| 1 UAH = | 3.6761 DZD | 0.272 UAH = | 1 DZD | 2023-08-16 |
| 1 UAH = | 3.6645 DZD | 0.2729 UAH = | 1 DZD | 2023-08-15 |
| 1 UAH = | 3.6627 DZD | 0.273 UAH = | 1 DZD | 2023-08-14 |
| 1 UAH = | 3.6712 DZD | 0.2724 UAH = | 1 DZD | 2023-08-13 |
| 1 UAH = | 3.6712 DZD | 0.2724 UAH = | 1 DZD | 2023-08-12 |
| 1 UAH = | 3.6826 DZD | 0.2715 UAH = | 1 DZD | 2023-08-11 |
| 1 UAH = | 3.67 DZD | 0.2725 UAH = | 1 DZD | 2023-08-10 |
| 1 UAH = | 3.6969 DZD | 0.2705 UAH = | 1 DZD | 2023-08-09 |
| 1 UAH = | 3.6838 DZD | 0.2715 UAH = | 1 DZD | 2023-08-08 |
| 1 UAH = | 3.6993 DZD | 0.2703 UAH = | 1 DZD | 2023-08-07 |
| 1 UAH = | 3.6973 DZD | 0.2705 UAH = | 1 DZD | 2023-08-06 |
| 1 UAH = | 3.6812 DZD | 0.2717 UAH = | 1 DZD | 2023-08-05 |
| 1 UAH = | 3.6881 DZD | 0.2711 UAH = | 1 DZD | 2023-08-04 |
| 1 UAH = | 3.6699 DZD | 0.2725 UAH = | 1 DZD | 2023-08-03 |
| 1 UAH = | 3.6741 DZD | 0.2722 UAH = | 1 DZD | 2023-08-02 |
| 1 UAH = | 3.6572 DZD | 0.2734 UAH = | 1 DZD | 2023-08-01 |
| 1 UAH = | 3.6728 DZD | 0.2723 UAH = | 1 DZD | 2023-07-31 |
| 1 UAH = | 3.6906 DZD | 0.271 UAH = | 1 DZD | 2023-07-30 |
| 1 UAH = | 3.6906 DZD | 0.271 UAH = | 1 DZD | 2023-07-29 |
| 1 UAH = | 3.6252 DZD | 0.2758 UAH = | 1 DZD | 2023-07-28 |
| 1 UAH = | 3.651 DZD | 0.2739 UAH = | 1 DZD | 2023-07-27 |
| 1 UAH = | 3.6541 DZD | 0.2737 UAH = | 1 DZD | 2023-07-26 |
| 1 UAH = | 3.6479 DZD | 0.2741 UAH = | 1 DZD | 2023-07-25 |
| 1 UAH = | 3.6557 DZD | 0.2735 UAH = | 1 DZD | 2023-07-24 |
| 1 UAH = | 3.6661 DZD | 0.2728 UAH = | 1 DZD | 2023-07-23 |
| 1 UAH = | 3.6661 DZD | 0.2728 UAH = | 1 DZD | 2023-07-22 |
| 1 UAH = | 3.63 DZD | 0.2755 UAH = | 1 DZD | 2023-07-21 |
| 1 UAH = | 3.659 DZD | 0.2733 UAH = | 1 DZD | 2023-07-20 |
| 1 UAH = | 3.6294 DZD | 0.2755 UAH = | 1 DZD | 2023-07-19 |
| 1 UAH = | 3.6593 DZD | 0.2733 UAH = | 1 DZD | 2023-07-18 |
| 1 UAH = | 3.6568 DZD | 0.2735 UAH = | 1 DZD | 2023-07-17 |
| 1 UAH = | 3.661 DZD | 0.2731 UAH = | 1 DZD | 2023-07-16 |
| 1 UAH = | 3.661 DZD | 0.2731 UAH = | 1 DZD | 2023-07-15 |
| 1 UAH = | 3.6565 DZD | 0.2735 UAH = | 1 DZD | 2023-07-14 |
| 1 UAH = | 3.6888 DZD | 0.2711 UAH = | 1 DZD | 2023-07-13 |
| 1 UAH = | 3.6671 DZD | 0.2727 UAH = | 1 DZD | 2023-07-12 |
| 1 UAH = | 3.6798 DZD | 0.2718 UAH = | 1 DZD | 2023-07-11 |
| 1 UAH = | 3.6897 DZD | 0.271 UAH = | 1 DZD | 2023-07-10 |
| 1 UAH = | 3.7013 DZD | 0.2702 UAH = | 1 DZD | 2023-07-09 |
| 1 UAH = | 3.7013 DZD | 0.2702 UAH = | 1 DZD | 2023-07-08 |
| 1 UAH = | 3.6768 DZD | 0.272 UAH = | 1 DZD | 2023-07-07 |
| 1 UAH = | 3.6692 DZD | 0.2725 UAH = | 1 DZD | 2023-07-06 |
| 1 UAH = | 3.6735 DZD | 0.2722 UAH = | 1 DZD | 2023-07-05 |
| 1 UAH = | 3.6787 DZD | 0.2718 UAH = | 1 DZD | 2023-07-04 |
| 1 UAH = | 3.6952 DZD | 0.2706 UAH = | 1 DZD | 2023-07-03 |
| 1 UAH = | 3.677 DZD | 0.272 UAH = | 1 DZD | 2023-07-02 |
| 1 UAH = | 3.677 DZD | 0.272 UAH = | 1 DZD | 2023-07-01 |
| 1 UAH = | 3.6608 DZD | 0.2732 UAH = | 1 DZD | 2023-06-30 |
| 1 UAH = | 3.6565 DZD | 0.2735 UAH = | 1 DZD | 2023-06-29 |
| 1 UAH = | 3.6701 DZD | 0.2725 UAH = | 1 DZD | 2023-06-28 |
| 1 UAH = | 3.669 DZD | 0.2726 UAH = | 1 DZD | 2023-06-27 |
| 1 UAH = | 3.6851 DZD | 0.2714 UAH = | 1 DZD | 2023-06-26 |
| 1 UAH = | 3.683 DZD | 0.2715 UAH = | 1 DZD | 2023-06-25 |
| 1 UAH = | 3.6623 DZD | 0.2731 UAH = | 1 DZD | 2023-06-23 |
| 1 UAH = | 3.6836 DZD | 0.2715 UAH = | 1 DZD | 2023-06-22 |
| 1 UAH = | 3.667 DZD | 0.2727 UAH = | 1 DZD | 2023-06-21 |
| 1 UAH = | 3.6682 DZD | 0.2726 UAH = | 1 DZD | 2023-06-20 |
| 1 UAH = | 3.6643 DZD | 0.2729 UAH = | 1 DZD | 2023-06-19 |
| 1 UAH = | 3.6702 DZD | 0.2725 UAH = | 1 DZD | 2023-06-18 |
| 1 UAH = | 3.6665 DZD | 0.2727 UAH = | 1 DZD | 2023-06-17 |
| 1 UAH = | 3.7078 DZD | 0.2697 UAH = | 1 DZD | 2023-06-16 |
| 1 UAH = | 3.6913 DZD | 0.2709 UAH = | 1 DZD | 2023-06-15 |
| 1 UAH = | 3.6837 DZD | 0.2715 UAH = | 1 DZD | 2023-06-14 |
| 1 UAH = | 3.6814 DZD | 0.2716 UAH = | 1 DZD | 2023-06-13 |
| 1 UAH = | 3.686 DZD | 0.2713 UAH = | 1 DZD | 2023-06-12 |
| 1 UAH = | 3.687 DZD | 0.2712 UAH = | 1 DZD | 2023-06-11 |
| 1 UAH = | 3.687 DZD | 0.2712 UAH = | 1 DZD | 2023-06-10 |
| 1 UAH = | 3.7075 DZD | 0.2697 UAH = | 1 DZD | 2023-06-09 |
| 1 UAH = | 3.6964 DZD | 0.2705 UAH = | 1 DZD | 2023-06-08 |
| 1 UAH = | 3.7029 DZD | 0.2701 UAH = | 1 DZD | 2023-06-07 |
| 1 UAH = | 3.7065 DZD | 0.2698 UAH = | 1 DZD | 2023-06-06 |
| 1 UAH = | 3.6761 DZD | 0.272 UAH = | 1 DZD | 2023-06-05 |
| 1 UAH = | 3.6769 DZD | 0.272 UAH = | 1 DZD | 2023-06-04 |
| 1 UAH = | 3.6966 DZD | 0.2705 UAH = | 1 DZD | 2023-06-03 |
| 1 UAH = | 3.7085 DZD | 0.2696 UAH = | 1 DZD | 2023-06-02 |
| 1 UAH = | 3.7078 DZD | 0.2697 UAH = | 1 DZD | 2023-06-01 |
| 1 UAH = | 3.7074 DZD | 0.2697 UAH = | 1 DZD | 2023-05-31 |
| 1 UAH = | 3.7244 DZD | 0.2685 UAH = | 1 DZD | 2023-05-30 |
| 1 UAH = | 3.6962 DZD | 0.2705 UAH = | 1 DZD | 2023-05-29 |
| 1 UAH = | 3.7027 DZD | 0.2701 UAH = | 1 DZD | 2023-05-28 |
| 1 UAH = | 3.7027 DZD | 0.2701 UAH = | 1 DZD | 2023-05-27 |
| 1 UAH = | 3.7051 DZD | 0.2699 UAH = | 1 DZD | 2023-05-26 |
| 1 UAH = | 3.7077 DZD | 0.2697 UAH = | 1 DZD | 2023-05-25 |
| 1 UAH = | 3.6979 DZD | 0.2704 UAH = | 1 DZD | 2023-05-24 |
| 1 UAH = | 3.6924 DZD | 0.2708 UAH = | 1 DZD | 2023-05-23 |
| 1 UAH = | 3.7017 DZD | 0.2701 UAH = | 1 DZD | 2023-05-22 |
| 1 UAH = | 3.7017 DZD | 0.2701 UAH = | 1 DZD | 2023-05-21 |
| 1 UAH = | 3.6849 DZD | 0.2714 UAH = | 1 DZD | 2023-05-20 |
| 1 UAH = | 3.6911 DZD | 0.2709 UAH = | 1 DZD | 2023-05-19 |
| 1 UAH = | 3.6928 DZD | 0.2708 UAH = | 1 DZD | 2023-05-18 |
| 1 UAH = | 3.685 DZD | 0.2714 UAH = | 1 DZD | 2023-05-17 |
| 1 UAH = | 3.6832 DZD | 0.2715 UAH = | 1 DZD | 2023-05-16 |
| 1 UAH = | 3.6676 DZD | 0.2727 UAH = | 1 DZD | 2023-05-15 |
| 1 UAH = | 3.6676 DZD | 0.2727 UAH = | 1 DZD | 2023-05-14 |
| 1 UAH = | 3.6833 DZD | 0.2715 UAH = | 1 DZD | 2023-05-13 |
| 1 UAH = | 3.6838 DZD | 0.2715 UAH = | 1 DZD | 2023-05-12 |
| 1 UAH = | 3.6891 DZD | 0.2711 UAH = | 1 DZD | 2023-05-11 |
| 1 UAH = | 3.669 DZD | 0.2726 UAH = | 1 DZD | 2023-05-10 |
| 1 UAH = | 3.6657 DZD | 0.2728 UAH = | 1 DZD | 2023-05-09 |
| 1 UAH = | 3.6609 DZD | 0.2732 UAH = | 1 DZD | 2023-05-08 |
| 1 UAH = | 3.6609 DZD | 0.2732 UAH = | 1 DZD | 2023-05-07 |
| 1 UAH = | 3.6609 DZD | 0.2732 UAH = | 1 DZD | 2023-05-06 |
| 1 UAH = | 3.6649 DZD | 0.2729 UAH = | 1 DZD | 2023-05-05 |
| 1 UAH = | 3.6664 DZD | 0.2727 UAH = | 1 DZD | 2023-05-04 |
| 1 UAH = | 3.6968 DZD | 0.2705 UAH = | 1 DZD | 2023-05-03 |
| 1 UAH = | 3.6819 DZD | 0.2716 UAH = | 1 DZD | 2023-05-02 |
| 1 UAH = | 3.6818 DZD | 0.2716 UAH = | 1 DZD | 2023-05-01 |
| 1 UAH = | 3.6818 DZD | 0.2716 UAH = | 1 DZD | 2023-04-30 |
| 1 UAH = | 3.6685 DZD | 0.2726 UAH = | 1 DZD | 2023-04-29 |
| 1 UAH = | 3.6678 DZD | 0.2726 UAH = | 1 DZD | 2023-04-28 |
| 1 UAH = | 3.659 DZD | 0.2733 UAH = | 1 DZD | 2023-04-27 |
| 1 UAH = | 3.6858 DZD | 0.2713 UAH = | 1 DZD | 2023-04-26 |
| 1 UAH = | 3.6772 DZD | 0.2719 UAH = | 1 DZD | 2023-04-25 |