Last Year History for UAH/CLP
UAH |
CLP |
UAH |
CLP |
Date |
1 UAH = |
24.2469 CLP |
0.0412 UAH = |
1 CLP |
2024-04-20 |
1 UAH = |
24.2889 CLP |
0.0412 UAH = |
1 CLP |
2024-04-19 |
1 UAH = |
24.8287 CLP |
0.0403 UAH = |
1 CLP |
2024-04-18 |
1 UAH = |
24.7638 CLP |
0.0404 UAH = |
1 CLP |
2024-04-17 |
1 UAH = |
24.6416 CLP |
0.0406 UAH = |
1 CLP |
2024-04-16 |
1 UAH = |
24.4659 CLP |
0.0409 UAH = |
1 CLP |
2024-04-15 |
1 UAH = |
24.2483 CLP |
0.0412 UAH = |
1 CLP |
2024-04-14 |
1 UAH = |
24.4575 CLP |
0.0409 UAH = |
1 CLP |
2024-04-13 |
1 UAH = |
24.357 CLP |
0.0411 UAH = |
1 CLP |
2024-04-12 |
1 UAH = |
24.0297 CLP |
0.0416 UAH = |
1 CLP |
2024-04-11 |
1 UAH = |
24.1697 CLP |
0.0414 UAH = |
1 CLP |
2024-04-10 |
1 UAH = |
24.3058 CLP |
0.0411 UAH = |
1 CLP |
2024-04-09 |
1 UAH = |
24.233 CLP |
0.0413 UAH = |
1 CLP |
2024-04-08 |
1 UAH = |
24.2329 CLP |
0.0413 UAH = |
1 CLP |
2024-04-07 |
1 UAH = |
24.2329 CLP |
0.0413 UAH = |
1 CLP |
2024-04-06 |
1 UAH = |
24.0772 CLP |
0.0415 UAH = |
1 CLP |
2024-04-05 |
1 UAH = |
24.5406 CLP |
0.0407 UAH = |
1 CLP |
2024-04-04 |
1 UAH = |
24.8717 CLP |
0.0402 UAH = |
1 CLP |
2024-04-03 |
1 UAH = |
25.134 CLP |
0.0398 UAH = |
1 CLP |
2024-04-02 |
1 UAH = |
24.9884 CLP |
0.04 UAH = |
1 CLP |
2024-04-01 |
1 UAH = |
24.9959 CLP |
0.04 UAH = |
1 CLP |
2024-03-31 |
1 UAH = |
24.9959 CLP |
0.04 UAH = |
1 CLP |
2024-03-30 |
1 UAH = |
25.033 CLP |
0.0399 UAH = |
1 CLP |
2024-03-29 |
1 UAH = |
24.9442 CLP |
0.0401 UAH = |
1 CLP |
2024-03-28 |
1 UAH = |
24.9348 CLP |
0.0401 UAH = |
1 CLP |
2024-03-27 |
1 UAH = |
24.9287 CLP |
0.0401 UAH = |
1 CLP |
2024-03-26 |
1 UAH = |
25.1525 CLP |
0.0398 UAH = |
1 CLP |
2024-03-25 |
1 UAH = |
25.1514 CLP |
0.0398 UAH = |
1 CLP |
2024-03-24 |
1 UAH = |
25.1514 CLP |
0.0398 UAH = |
1 CLP |
2024-03-23 |
1 UAH = |
24.7841 CLP |
0.0403 UAH = |
1 CLP |
2024-03-22 |
1 UAH = |
24.8366 CLP |
0.0403 UAH = |
1 CLP |
2024-03-21 |
1 UAH = |
24.7128 CLP |
0.0405 UAH = |
1 CLP |
2024-03-20 |
1 UAH = |
24.2074 CLP |
0.0413 UAH = |
1 CLP |
2024-03-19 |
1 UAH = |
24.175 CLP |
0.0414 UAH = |
1 CLP |
2024-03-18 |
1 UAH = |
24.1752 CLP |
0.0414 UAH = |
1 CLP |
2024-03-17 |
1 UAH = |
24.1752 CLP |
0.0414 UAH = |
1 CLP |
2024-03-16 |
1 UAH = |
24.2389 CLP |
0.0413 UAH = |
1 CLP |
2024-03-15 |
1 UAH = |
24.4152 CLP |
0.041 UAH = |
1 CLP |
2024-03-14 |
1 UAH = |
24.9422 CLP |
0.0401 UAH = |
1 CLP |
2024-03-13 |
1 UAH = |
25.107 CLP |
0.0398 UAH = |
1 CLP |
2024-03-12 |
1 UAH = |
25.2362 CLP |
0.0396 UAH = |
1 CLP |
2024-03-11 |
1 UAH = |
25.3112 CLP |
0.0395 UAH = |
1 CLP |
2024-03-10 |
1 UAH = |
25.3112 CLP |
0.0395 UAH = |
1 CLP |
2024-03-09 |
1 UAH = |
25.885 CLP |
0.0386 UAH = |
1 CLP |
2024-03-08 |
1 UAH = |
25.8311 CLP |
0.0387 UAH = |
1 CLP |
2024-03-07 |
1 UAH = |
25.4397 CLP |
0.0393 UAH = |
1 CLP |
2024-03-06 |
1 UAH = |
25.4253 CLP |
0.0393 UAH = |
1 CLP |
2024-03-05 |
1 UAH = |
25.3341 CLP |
0.0395 UAH = |
1 CLP |
2024-03-04 |
1 UAH = |
25.2 CLP |
0.0397 UAH = |
1 CLP |
2024-03-03 |
1 UAH = |
25.2 CLP |
0.0397 UAH = |
1 CLP |
2024-03-02 |
1 UAH = |
25.3933 CLP |
0.0394 UAH = |
1 CLP |
2024-03-01 |
1 UAH = |
25.6959 CLP |
0.0389 UAH = |
1 CLP |
2024-02-29 |
1 UAH = |
25.5953 CLP |
0.0391 UAH = |
1 CLP |
2024-02-28 |
1 UAH = |
25.6837 CLP |
0.0389 UAH = |
1 CLP |
2024-02-27 |
1 UAH = |
25.5441 CLP |
0.0391 UAH = |
1 CLP |
2024-02-26 |
1 UAH = |
25.5919 CLP |
0.0391 UAH = |
1 CLP |
2024-02-25 |
1 UAH = |
25.5919 CLP |
0.0391 UAH = |
1 CLP |
2024-02-24 |
1 UAH = |
25.3754 CLP |
0.0394 UAH = |
1 CLP |
2024-02-23 |
1 UAH = |
25.1595 CLP |
0.0397 UAH = |
1 CLP |
2024-02-22 |
1 UAH = |
25.0465 CLP |
0.0399 UAH = |
1 CLP |
2024-02-21 |
1 UAH = |
25.17 CLP |
0.0397 UAH = |
1 CLP |
2024-02-20 |
1 UAH = |
25.5254 CLP |
0.0392 UAH = |
1 CLP |
2024-02-19 |
1 UAH = |
25.3275 CLP |
0.0395 UAH = |
1 CLP |
2024-02-18 |
1 UAH = |
25.5099 CLP |
0.0392 UAH = |
1 CLP |
2024-02-17 |
1 UAH = |
25.597 CLP |
0.0391 UAH = |
1 CLP |
2024-02-16 |
1 UAH = |
25.1413 CLP |
0.0398 UAH = |
1 CLP |
2024-02-15 |
1 UAH = |
25.2847 CLP |
0.0395 UAH = |
1 CLP |
2024-02-14 |
1 UAH = |
25.5689 CLP |
0.0391 UAH = |
1 CLP |
2024-02-13 |
1 UAH = |
25.7943 CLP |
0.0388 UAH = |
1 CLP |
2024-02-12 |
1 UAH = |
25.7742 CLP |
0.0388 UAH = |
1 CLP |
2024-02-11 |
1 UAH = |
25.7742 CLP |
0.0388 UAH = |
1 CLP |
2024-02-10 |
1 UAH = |
25.7568 CLP |
0.0388 UAH = |
1 CLP |
2024-02-09 |
1 UAH = |
25.3828 CLP |
0.0394 UAH = |
1 CLP |
2024-02-08 |
1 UAH = |
25.2581 CLP |
0.0396 UAH = |
1 CLP |
2024-02-07 |
1 UAH = |
25.3874 CLP |
0.0394 UAH = |
1 CLP |
2024-02-06 |
1 UAH = |
24.8487 CLP |
0.0402 UAH = |
1 CLP |
2024-02-05 |
1 UAH = |
24.8486 CLP |
0.0402 UAH = |
1 CLP |
2024-02-04 |
1 UAH = |
24.8486 CLP |
0.0402 UAH = |
1 CLP |
2024-02-03 |
1 UAH = |
24.9294 CLP |
0.0401 UAH = |
1 CLP |
2024-02-02 |
1 UAH = |
24.7245 CLP |
0.0404 UAH = |
1 CLP |
2024-02-01 |
1 UAH = |
24.6326 CLP |
0.0406 UAH = |
1 CLP |
2024-01-31 |
1 UAH = |
24.5762 CLP |
0.0407 UAH = |
1 CLP |
2024-01-30 |
1 UAH = |
24.3701 CLP |
0.041 UAH = |
1 CLP |
2024-01-29 |
1 UAH = |
23.9695 CLP |
0.0417 UAH = |
1 CLP |
2024-01-28 |
1 UAH = |
23.9695 CLP |
0.0417 UAH = |
1 CLP |
2024-01-27 |
1 UAH = |
24.0746 CLP |
0.0415 UAH = |
1 CLP |
2024-01-26 |
1 UAH = |
24.2786 CLP |
0.0412 UAH = |
1 CLP |
2024-01-25 |
1 UAH = |
24.3285 CLP |
0.0411 UAH = |
1 CLP |
2024-01-24 |
1 UAH = |
24.3093 CLP |
0.0411 UAH = |
1 CLP |
2024-01-23 |
1 UAH = |
24.2801 CLP |
0.0412 UAH = |
1 CLP |
2024-01-22 |
1 UAH = |
24.2665 CLP |
0.0412 UAH = |
1 CLP |
2024-01-21 |
1 UAH = |
24.2567 CLP |
0.0412 UAH = |
1 CLP |
2024-01-20 |
1 UAH = |
24.4189 CLP |
0.041 UAH = |
1 CLP |
2024-01-19 |
1 UAH = |
24.3794 CLP |
0.041 UAH = |
1 CLP |
2024-01-18 |
1 UAH = |
24.2978 CLP |
0.0412 UAH = |
1 CLP |
2024-01-17 |
1 UAH = |
23.9603 CLP |
0.0417 UAH = |
1 CLP |
2024-01-16 |
1 UAH = |
24.0178 CLP |
0.0416 UAH = |
1 CLP |
2024-01-15 |
1 UAH = |
24.0369 CLP |
0.0416 UAH = |
1 CLP |
2024-01-14 |
1 UAH = |
24.0369 CLP |
0.0416 UAH = |
1 CLP |
2024-01-13 |
1 UAH = |
24.1343 CLP |
0.0414 UAH = |
1 CLP |
2024-01-12 |
1 UAH = |
24.0692 CLP |
0.0415 UAH = |
1 CLP |
2024-01-11 |
1 UAH = |
24.0648 CLP |
0.0416 UAH = |
1 CLP |
2024-01-10 |
1 UAH = |
23.6863 CLP |
0.0422 UAH = |
1 CLP |
2024-01-09 |
1 UAH = |
23.4122 CLP |
0.0427 UAH = |
1 CLP |
2024-01-08 |
1 UAH = |
23.4332 CLP |
0.0427 UAH = |
1 CLP |
2024-01-07 |
1 UAH = |
23.4597 CLP |
0.0426 UAH = |
1 CLP |
2024-01-06 |
1 UAH = |
23.3404 CLP |
0.0428 UAH = |
1 CLP |
2024-01-05 |
1 UAH = |
23.1411 CLP |
0.0432 UAH = |
1 CLP |
2024-01-04 |
1 UAH = |
23.1707 CLP |
0.0432 UAH = |
1 CLP |
2024-01-03 |
1 UAH = |
23.2193 CLP |
0.0431 UAH = |
1 CLP |
2024-01-02 |
1 UAH = |
23.2319 CLP |
0.043 UAH = |
1 CLP |
2024-01-01 |
1 UAH = |
23.2193 CLP |
0.0431 UAH = |
1 CLP |
2023-12-31 |
1 UAH = |
23.0128 CLP |
0.0435 UAH = |
1 CLP |
2023-12-30 |
1 UAH = |
23.1659 CLP |
0.0432 UAH = |
1 CLP |
2023-12-29 |
1 UAH = |
23.528 CLP |
0.0425 UAH = |
1 CLP |
2023-12-28 |
1 UAH = |
23.7708 CLP |
0.0421 UAH = |
1 CLP |
2023-12-27 |
1 UAH = |
23.7716 CLP |
0.0421 UAH = |
1 CLP |
2023-12-26 |
1 UAH = |
23.3483 CLP |
0.0428 UAH = |
1 CLP |
2023-12-25 |
1 UAH = |
23.3483 CLP |
0.0428 UAH = |
1 CLP |
2023-12-24 |
1 UAH = |
23.7795 CLP |
0.0421 UAH = |
1 CLP |
2023-12-23 |
1 UAH = |
23.4154 CLP |
0.0427 UAH = |
1 CLP |
2023-12-22 |
1 UAH = |
23.171 CLP |
0.0432 UAH = |
1 CLP |
2023-12-21 |
1 UAH = |
23.1708 CLP |
0.0432 UAH = |
1 CLP |
2023-12-20 |
1 UAH = |
23.5068 CLP |
0.0425 UAH = |
1 CLP |
2023-12-19 |
1 UAH = |
23.3755 CLP |
0.0428 UAH = |
1 CLP |
2023-12-18 |
1 UAH = |
23.3683 CLP |
0.0428 UAH = |
1 CLP |
2023-12-17 |
1 UAH = |
23.3838 CLP |
0.0428 UAH = |
1 CLP |
2023-12-16 |
1 UAH = |
23.5052 CLP |
0.0425 UAH = |
1 CLP |
2023-12-15 |
1 UAH = |
23.8828 CLP |
0.0419 UAH = |
1 CLP |
2023-12-14 |
1 UAH = |
23.703 CLP |
0.0422 UAH = |
1 CLP |
2023-12-13 |
1 UAH = |
23.9235 CLP |
0.0418 UAH = |
1 CLP |
2023-12-12 |
1 UAH = |
23.7097 CLP |
0.0422 UAH = |
1 CLP |
2023-12-11 |
1 UAH = |
23.7259 CLP |
0.0421 UAH = |
1 CLP |
2023-12-10 |
1 UAH = |
23.7259 CLP |
0.0421 UAH = |
1 CLP |
2023-12-09 |
1 UAH = |
23.8273 CLP |
0.042 UAH = |
1 CLP |
2023-12-08 |
1 UAH = |
23.9022 CLP |
0.0418 UAH = |
1 CLP |
2023-12-07 |
1 UAH = |
23.7534 CLP |
0.0421 UAH = |
1 CLP |
2023-12-06 |
1 UAH = |
23.6725 CLP |
0.0422 UAH = |
1 CLP |
2023-12-05 |
1 UAH = |
23.8034 CLP |
0.042 UAH = |
1 CLP |
2023-12-04 |
1 UAH = |
23.8033 CLP |
0.042 UAH = |
1 CLP |
2023-12-03 |
1 UAH = |
23.5534 CLP |
0.0425 UAH = |
1 CLP |
2023-12-02 |
1 UAH = |
23.9325 CLP |
0.0418 UAH = |
1 CLP |
2023-12-01 |
1 UAH = |
23.8649 CLP |
0.0419 UAH = |
1 CLP |
2023-11-30 |
1 UAH = |
23.9777 CLP |
0.0417 UAH = |
1 CLP |
2023-11-29 |
1 UAH = |
24.0384 CLP |
0.0416 UAH = |
1 CLP |
2023-11-28 |
1 UAH = |
24.2039 CLP |
0.0413 UAH = |
1 CLP |
2023-11-27 |
1 UAH = |
24.1279 CLP |
0.0414 UAH = |
1 CLP |
2023-11-26 |
1 UAH = |
24.1504 CLP |
0.0414 UAH = |
1 CLP |
2023-11-25 |
1 UAH = |
24.2308 CLP |
0.0413 UAH = |
1 CLP |
2023-11-24 |
1 UAH = |
24.1552 CLP |
0.0414 UAH = |
1 CLP |
2023-11-23 |
1 UAH = |
24.0335 CLP |
0.0416 UAH = |
1 CLP |
2023-11-22 |
1 UAH = |
24.4576 CLP |
0.0409 UAH = |
1 CLP |
2023-11-21 |
1 UAH = |
24.6941 CLP |
0.0405 UAH = |
1 CLP |
2023-11-20 |
1 UAH = |
24.2868 CLP |
0.0412 UAH = |
1 CLP |
2023-11-19 |
1 UAH = |
24.2868 CLP |
0.0412 UAH = |
1 CLP |
2023-11-18 |
1 UAH = |
24.3378 CLP |
0.0411 UAH = |
1 CLP |
2023-11-17 |
1 UAH = |
24.4653 CLP |
0.0409 UAH = |
1 CLP |
2023-11-16 |
1 UAH = |
24.8838 CLP |
0.0402 UAH = |
1 CLP |
2023-11-15 |
1 UAH = |
25.5058 CLP |
0.0392 UAH = |
1 CLP |
2023-11-14 |
1 UAH = |
25.4195 CLP |
0.0393 UAH = |
1 CLP |
2023-11-13 |
1 UAH = |
25.4241 CLP |
0.0393 UAH = |
1 CLP |
2023-11-12 |
1 UAH = |
25.2706 CLP |
0.0396 UAH = |
1 CLP |
2023-11-11 |
1 UAH = |
25.2383 CLP |
0.0396 UAH = |
1 CLP |
2023-11-10 |
1 UAH = |
25.0266 CLP |
0.04 UAH = |
1 CLP |
2023-11-09 |
1 UAH = |
24.6422 CLP |
0.0406 UAH = |
1 CLP |
2023-11-08 |
1 UAH = |
24.366 CLP |
0.041 UAH = |
1 CLP |
2023-11-07 |
1 UAH = |
24.5005 CLP |
0.0408 UAH = |
1 CLP |
2023-11-06 |
1 UAH = |
24.6112 CLP |
0.0406 UAH = |
1 CLP |
2023-11-05 |
1 UAH = |
24.4957 CLP |
0.0408 UAH = |
1 CLP |
2023-11-04 |
1 UAH = |
24.449 CLP |
0.0409 UAH = |
1 CLP |
2023-11-03 |
1 UAH = |
24.7183 CLP |
0.0405 UAH = |
1 CLP |
2023-11-02 |
1 UAH = |
24.7246 CLP |
0.0404 UAH = |
1 CLP |
2023-11-01 |
1 UAH = |
24.9871 CLP |
0.04 UAH = |
1 CLP |
2023-10-31 |
1 UAH = |
25.6054 CLP |
0.0391 UAH = |
1 CLP |
2023-10-30 |
1 UAH = |
25.6446 CLP |
0.039 UAH = |
1 CLP |
2023-10-29 |
1 UAH = |
25.4869 CLP |
0.0392 UAH = |
1 CLP |
2023-10-28 |
1 UAH = |
25.5345 CLP |
0.0392 UAH = |
1 CLP |
2023-10-27 |
1 UAH = |
25.273 CLP |
0.0396 UAH = |
1 CLP |
2023-10-26 |
1 UAH = |
25.28 CLP |
0.0396 UAH = |
1 CLP |
2023-10-25 |
1 UAH = |
25.7108 CLP |
0.0389 UAH = |
1 CLP |
2023-10-24 |
1 UAH = |
25.8636 CLP |
0.0387 UAH = |
1 CLP |
2023-10-23 |
1 UAH = |
25.728 CLP |
0.0389 UAH = |
1 CLP |
2023-10-22 |
1 UAH = |
25.8652 CLP |
0.0387 UAH = |
1 CLP |
2023-10-21 |
1 UAH = |
25.7855 CLP |
0.0388 UAH = |
1 CLP |
2023-10-20 |
1 UAH = |
25.6402 CLP |
0.039 UAH = |
1 CLP |
2023-10-19 |
1 UAH = |
25.6943 CLP |
0.0389 UAH = |
1 CLP |
2023-10-18 |
1 UAH = |
26.099 CLP |
0.0383 UAH = |
1 CLP |
2023-10-17 |
1 UAH = |
25.8329 CLP |
0.0387 UAH = |
1 CLP |
2023-10-16 |
1 UAH = |
25.794 CLP |
0.0388 UAH = |
1 CLP |
2023-10-15 |
1 UAH = |
25.7739 CLP |
0.0388 UAH = |
1 CLP |
2023-10-14 |
1 UAH = |
25.5078 CLP |
0.0392 UAH = |
1 CLP |
2023-10-13 |
1 UAH = |
25.4174 CLP |
0.0393 UAH = |
1 CLP |
2023-10-12 |
1 UAH = |
25.5177 CLP |
0.0392 UAH = |
1 CLP |
2023-10-11 |
1 UAH = |
25.3128 CLP |
0.0395 UAH = |
1 CLP |
2023-10-10 |
1 UAH = |
25.2404 CLP |
0.0396 UAH = |
1 CLP |
2023-10-09 |
1 UAH = |
24.9327 CLP |
0.0401 UAH = |
1 CLP |
2023-10-08 |
1 UAH = |
24.9327 CLP |
0.0401 UAH = |
1 CLP |
2023-10-07 |
1 UAH = |
25.0313 CLP |
0.04 UAH = |
1 CLP |
2023-10-06 |
1 UAH = |
25.028 CLP |
0.04 UAH = |
1 CLP |
2023-10-05 |
1 UAH = |
25.0272 CLP |
0.04 UAH = |
1 CLP |
2023-10-04 |
1 UAH = |
24.5775 CLP |
0.0407 UAH = |
1 CLP |
2023-10-03 |
1 UAH = |
24.0257 CLP |
0.0416 UAH = |
1 CLP |
2023-10-02 |
1 UAH = |
24.3574 CLP |
0.0411 UAH = |
1 CLP |
2023-10-01 |
1 UAH = |
24.078 CLP |
0.0415 UAH = |
1 CLP |
2023-09-30 |
1 UAH = |
24.5717 CLP |
0.0407 UAH = |
1 CLP |
2023-09-29 |
1 UAH = |
24.5314 CLP |
0.0408 UAH = |
1 CLP |
2023-09-28 |
1 UAH = |
24.3956 CLP |
0.041 UAH = |
1 CLP |
2023-09-27 |
1 UAH = |
24.3376 CLP |
0.0411 UAH = |
1 CLP |
2023-09-26 |
1 UAH = |
24.2722 CLP |
0.0412 UAH = |
1 CLP |
2023-09-25 |
1 UAH = |
24.055 CLP |
0.0416 UAH = |
1 CLP |
2023-09-24 |
1 UAH = |
24.2973 CLP |
0.0412 UAH = |
1 CLP |
2023-09-23 |
1 UAH = |
24.1067 CLP |
0.0415 UAH = |
1 CLP |
2023-09-22 |
1 UAH = |
23.724 CLP |
0.0422 UAH = |
1 CLP |
2023-09-21 |
1 UAH = |
23.9082 CLP |
0.0418 UAH = |
1 CLP |
2023-09-20 |
1 UAH = |
24.0551 CLP |
0.0416 UAH = |
1 CLP |
2023-09-19 |
1 UAH = |
23.9889 CLP |
0.0417 UAH = |
1 CLP |
2023-09-18 |
1 UAH = |
23.9904 CLP |
0.0417 UAH = |
1 CLP |
2023-09-17 |
1 UAH = |
23.9904 CLP |
0.0417 UAH = |
1 CLP |
2023-09-16 |
1 UAH = |
23.867 CLP |
0.0419 UAH = |
1 CLP |
2023-09-15 |
1 UAH = |
23.8834 CLP |
0.0419 UAH = |
1 CLP |
2023-09-14 |
1 UAH = |
24.3861 CLP |
0.041 UAH = |
1 CLP |
2023-09-13 |
1 UAH = |
24.1762 CLP |
0.0414 UAH = |
1 CLP |
2023-09-12 |
1 UAH = |
24.2973 CLP |
0.0412 UAH = |
1 CLP |
2023-09-11 |
1 UAH = |
24.2932 CLP |
0.0412 UAH = |
1 CLP |
2023-09-10 |
1 UAH = |
24.2676 CLP |
0.0412 UAH = |
1 CLP |
2023-09-09 |
1 UAH = |
23.9343 CLP |
0.0418 UAH = |
1 CLP |
2023-09-08 |
1 UAH = |
23.5813 CLP |
0.0424 UAH = |
1 CLP |
2023-09-07 |
1 UAH = |
23.6238 CLP |
0.0423 UAH = |
1 CLP |
2023-09-06 |
1 UAH = |
23.2029 CLP |
0.0431 UAH = |
1 CLP |
2023-09-05 |
1 UAH = |
22.9747 CLP |
0.0435 UAH = |
1 CLP |
2023-09-04 |
1 UAH = |
23.0758 CLP |
0.0433 UAH = |
1 CLP |
2023-09-03 |
1 UAH = |
22.9633 CLP |
0.0435 UAH = |
1 CLP |
2023-09-02 |
1 UAH = |
23.002 CLP |
0.0435 UAH = |
1 CLP |
2023-09-01 |
1 UAH = |
23.1677 CLP |
0.0432 UAH = |
1 CLP |
2023-08-31 |
1 UAH = |
23.3248 CLP |
0.0429 UAH = |
1 CLP |
2023-08-30 |
1 UAH = |
23.0405 CLP |
0.0434 UAH = |
1 CLP |
2023-08-29 |
1 UAH = |
22.8931 CLP |
0.0437 UAH = |
1 CLP |
2023-08-28 |
1 UAH = |
22.8914 CLP |
0.0437 UAH = |
1 CLP |
2023-08-27 |
1 UAH = |
22.8914 CLP |
0.0437 UAH = |
1 CLP |
2023-08-26 |
1 UAH = |
22.8909 CLP |
0.0437 UAH = |
1 CLP |
2023-08-25 |
1 UAH = |
23.3992 CLP |
0.0427 UAH = |
1 CLP |
2023-08-24 |
1 UAH = |
23.4562 CLP |
0.0426 UAH = |
1 CLP |
2023-08-23 |
1 UAH = |
23.5487 CLP |
0.0425 UAH = |
1 CLP |
2023-08-22 |
1 UAH = |
23.6218 CLP |
0.0423 UAH = |
1 CLP |
2023-08-21 |
1 UAH = |
23.4817 CLP |
0.0426 UAH = |
1 CLP |
2023-08-20 |
1 UAH = |
23.5908 CLP |
0.0424 UAH = |
1 CLP |
2023-08-19 |
1 UAH = |
23.425 CLP |
0.0427 UAH = |
1 CLP |
2023-08-18 |
1 UAH = |
23.4595 CLP |
0.0426 UAH = |
1 CLP |
2023-08-17 |
1 UAH = |
23.3085 CLP |
0.0429 UAH = |
1 CLP |
2023-08-16 |
1 UAH = |
23.2061 CLP |
0.0431 UAH = |
1 CLP |
2023-08-15 |
1 UAH = |
23.1667 CLP |
0.0432 UAH = |
1 CLP |
2023-08-14 |
1 UAH = |
22.9206 CLP |
0.0436 UAH = |
1 CLP |
2023-08-13 |
1 UAH = |
23.0416 CLP |
0.0434 UAH = |
1 CLP |
2023-08-12 |
1 UAH = |
22.9527 CLP |
0.0436 UAH = |
1 CLP |
2023-08-11 |
1 UAH = |
23.3269 CLP |
0.0429 UAH = |
1 CLP |
2023-08-10 |
1 UAH = |
23.4229 CLP |
0.0427 UAH = |
1 CLP |
2023-08-09 |
1 UAH = |
23.2997 CLP |
0.0429 UAH = |
1 CLP |
2023-08-08 |
1 UAH = |
23.1256 CLP |
0.0432 UAH = |
1 CLP |
2023-08-07 |
1 UAH = |
23.0465 CLP |
0.0434 UAH = |
1 CLP |
2023-08-06 |
1 UAH = |
23.2383 CLP |
0.043 UAH = |
1 CLP |
2023-08-05 |
1 UAH = |
23.0949 CLP |
0.0433 UAH = |
1 CLP |
2023-08-04 |
1 UAH = |
22.7939 CLP |
0.0439 UAH = |
1 CLP |
2023-08-03 |
1 UAH = |
22.7939 CLP |
0.0439 UAH = |
1 CLP |
2023-08-02 |
1 UAH = |
22.666 CLP |
0.0441 UAH = |
1 CLP |
2023-08-01 |
1 UAH = |
22.455 CLP |
0.0445 UAH = |
1 CLP |
2023-07-31 |
1 UAH = |
22.4817 CLP |
0.0445 UAH = |
1 CLP |
2023-07-30 |
1 UAH = |
22.4817 CLP |
0.0445 UAH = |
1 CLP |
2023-07-29 |
1 UAH = |
22.1644 CLP |
0.0451 UAH = |
1 CLP |
2023-07-28 |
1 UAH = |
22.3416 CLP |
0.0448 UAH = |
1 CLP |
2023-07-27 |
1 UAH = |
22.4321 CLP |
0.0446 UAH = |
1 CLP |
2023-07-26 |
1 UAH = |
22.3858 CLP |
0.0447 UAH = |
1 CLP |
2023-07-25 |
1 UAH = |
22.2107 CLP |
0.045 UAH = |
1 CLP |
2023-07-24 |
1 UAH = |
22.2304 CLP |
0.045 UAH = |
1 CLP |
2023-07-23 |
1 UAH = |
22.2304 CLP |
0.045 UAH = |
1 CLP |
2023-07-22 |
1 UAH = |
21.9907 CLP |
0.0455 UAH = |
1 CLP |
2023-07-21 |
1 UAH = |
21.9551 CLP |
0.0455 UAH = |
1 CLP |
2023-07-20 |
1 UAH = |
22.0345 CLP |
0.0454 UAH = |
1 CLP |
2023-07-19 |
1 UAH = |
22.2919 CLP |
0.0449 UAH = |
1 CLP |
2023-07-18 |
1 UAH = |
22.1749 CLP |
0.0451 UAH = |
1 CLP |
2023-07-17 |
1 UAH = |
22.0824 CLP |
0.0453 UAH = |
1 CLP |
2023-07-16 |
1 UAH = |
22.208 CLP |
0.045 UAH = |
1 CLP |
2023-07-15 |
1 UAH = |
22.0342 CLP |
0.0454 UAH = |
1 CLP |
2023-07-14 |
1 UAH = |
22.2071 CLP |
0.045 UAH = |
1 CLP |
2023-07-13 |
1 UAH = |
22.1177 CLP |
0.0452 UAH = |
1 CLP |
2023-07-12 |
1 UAH = |
22.1041 CLP |
0.0452 UAH = |
1 CLP |
2023-07-11 |
1 UAH = |
22.0162 CLP |
0.0454 UAH = |
1 CLP |
2023-07-10 |
1 UAH = |
21.7324 CLP |
0.046 UAH = |
1 CLP |
2023-07-09 |
1 UAH = |
21.7324 CLP |
0.046 UAH = |
1 CLP |
2023-07-08 |
1 UAH = |
21.7729 CLP |
0.0459 UAH = |
1 CLP |
2023-07-07 |
1 UAH = |
21.5283 CLP |
0.0465 UAH = |
1 CLP |
2023-07-06 |
1 UAH = |
21.626 CLP |
0.0462 UAH = |
1 CLP |
2023-07-05 |
1 UAH = |
21.6767 CLP |
0.0461 UAH = |
1 CLP |
2023-07-04 |
1 UAH = |
21.8041 CLP |
0.0459 UAH = |
1 CLP |
2023-07-03 |
1 UAH = |
21.6997 CLP |
0.0461 UAH = |
1 CLP |
2023-07-02 |
1 UAH = |
21.6997 CLP |
0.0461 UAH = |
1 CLP |
2023-07-01 |
1 UAH = |
21.6434 CLP |
0.0462 UAH = |
1 CLP |
2023-06-30 |
1 UAH = |
21.584 CLP |
0.0463 UAH = |
1 CLP |
2023-06-29 |
1 UAH = |
21.6049 CLP |
0.0463 UAH = |
1 CLP |
2023-06-28 |
1 UAH = |
21.8136 CLP |
0.0458 UAH = |
1 CLP |
2023-06-27 |
1 UAH = |
21.8993 CLP |
0.0457 UAH = |
1 CLP |
2023-06-26 |
1 UAH = |
21.7845 CLP |
0.0459 UAH = |
1 CLP |
2023-06-25 |
1 UAH = |
21.6884 CLP |
0.0461 UAH = |
1 CLP |
2023-06-23 |
1 UAH = |
21.8701 CLP |
0.0457 UAH = |
1 CLP |
2023-06-22 |
1 UAH = |
21.7033 CLP |
0.0461 UAH = |
1 CLP |
2023-06-21 |
1 UAH = |
21.5129 CLP |
0.0465 UAH = |
1 CLP |
2023-06-20 |
1 UAH = |
21.4893 CLP |
0.0465 UAH = |
1 CLP |
2023-06-19 |
1 UAH = |
21.5289 CLP |
0.0464 UAH = |
1 CLP |
2023-06-18 |
1 UAH = |
21.5072 CLP |
0.0465 UAH = |
1 CLP |
2023-06-17 |
1 UAH = |
21.6869 CLP |
0.0461 UAH = |
1 CLP |
2023-06-16 |
1 UAH = |
21.7518 CLP |
0.046 UAH = |
1 CLP |
2023-06-15 |
1 UAH = |
21.7486 CLP |
0.046 UAH = |
1 CLP |
2023-06-14 |
1 UAH = |
21.3305 CLP |
0.0469 UAH = |
1 CLP |
2023-06-13 |
1 UAH = |
21.3131 CLP |
0.0469 UAH = |
1 CLP |
2023-06-12 |
1 UAH = |
21.3178 CLP |
0.0469 UAH = |
1 CLP |
2023-06-11 |
1 UAH = |
21.3178 CLP |
0.0469 UAH = |
1 CLP |
2023-06-10 |
1 UAH = |
21.4673 CLP |
0.0466 UAH = |
1 CLP |
2023-06-09 |
1 UAH = |
21.4246 CLP |
0.0467 UAH = |
1 CLP |
2023-06-08 |
1 UAH = |
21.5655 CLP |
0.0464 UAH = |
1 CLP |
2023-06-07 |
1 UAH = |
21.6425 CLP |
0.0462 UAH = |
1 CLP |
2023-06-06 |
1 UAH = |
21.4838 CLP |
0.0465 UAH = |
1 CLP |
2023-06-05 |
1 UAH = |
21.7878 CLP |
0.0459 UAH = |
1 CLP |
2023-06-04 |
1 UAH = |
21.6278 CLP |
0.0462 UAH = |
1 CLP |
2023-06-03 |
1 UAH = |
21.8962 CLP |
0.0457 UAH = |
1 CLP |
2023-06-02 |
1 UAH = |
21.9564 CLP |
0.0455 UAH = |
1 CLP |
2023-06-01 |
1 UAH = |
21.8001 CLP |
0.0459 UAH = |
1 CLP |
2023-05-31 |
1 UAH = |
21.804 CLP |
0.0459 UAH = |
1 CLP |
2023-05-30 |
1 UAH = |
21.5813 CLP |
0.0463 UAH = |
1 CLP |
2023-05-29 |
1 UAH = |
21.6722 CLP |
0.0461 UAH = |
1 CLP |
2023-05-28 |
1 UAH = |
21.6722 CLP |
0.0461 UAH = |
1 CLP |
2023-05-27 |
1 UAH = |
21.8996 CLP |
0.0457 UAH = |
1 CLP |
2023-05-26 |
1 UAH = |
21.8913 CLP |
0.0457 UAH = |
1 CLP |
2023-05-25 |
1 UAH = |
21.6961 CLP |
0.0461 UAH = |
1 CLP |
2023-05-24 |
1 UAH = |
21.593 CLP |
0.0463 UAH = |
1 CLP |
2023-05-23 |
1 UAH = |
21.6827 CLP |
0.0461 UAH = |
1 CLP |
2023-05-22 |
1 UAH = |
21.5626 CLP |
0.0464 UAH = |
1 CLP |
2023-05-21 |
1 UAH = |
21.6205 CLP |
0.0463 UAH = |
1 CLP |
2023-05-20 |
1 UAH = |
21.5503 CLP |
0.0464 UAH = |
1 CLP |
2023-05-19 |
1 UAH = |
21.4821 CLP |
0.0466 UAH = |
1 CLP |
2023-05-18 |
1 UAH = |
21.6368 CLP |
0.0462 UAH = |
1 CLP |
2023-05-17 |
1 UAH = |
21.2376 CLP |
0.0471 UAH = |
1 CLP |
2023-05-16 |
1 UAH = |
21.3422 CLP |
0.0469 UAH = |
1 CLP |
2023-05-15 |
1 UAH = |
21.4856 CLP |
0.0465 UAH = |
1 CLP |
2023-05-14 |
1 UAH = |
21.2579 CLP |
0.047 UAH = |
1 CLP |
2023-05-13 |
1 UAH = |
21.5334 CLP |
0.0464 UAH = |
1 CLP |
2023-05-12 |
1 UAH = |
21.4463 CLP |
0.0466 UAH = |
1 CLP |
2023-05-11 |
1 UAH = |
21.4022 CLP |
0.0467 UAH = |
1 CLP |
2023-05-10 |
1 UAH = |
21.5646 CLP |
0.0464 UAH = |
1 CLP |
2023-05-09 |
1 UAH = |
21.4907 CLP |
0.0465 UAH = |
1 CLP |
2023-05-08 |
1 UAH = |
21.4967 CLP |
0.0465 UAH = |
1 CLP |
2023-05-07 |
1 UAH = |
21.4967 CLP |
0.0465 UAH = |
1 CLP |
2023-05-06 |
1 UAH = |
21.6287 CLP |
0.0462 UAH = |
1 CLP |
2023-05-05 |
1 UAH = |
21.7855 CLP |
0.0459 UAH = |
1 CLP |
2023-05-04 |
1 UAH = |
22.051 CLP |
0.0453 UAH = |
1 CLP |
2023-05-03 |
1 UAH = |
21.892 CLP |
0.0457 UAH = |
1 CLP |
2023-05-02 |
1 UAH = |
22.15 CLP |
0.0451 UAH = |
1 CLP |
2023-05-01 |
1 UAH = |
21.7599 CLP |
0.046 UAH = |
1 CLP |
2023-04-30 |
1 UAH = |
21.8601 CLP |
0.0457 UAH = |
1 CLP |
2023-04-29 |
1 UAH = |
21.7557 CLP |
0.046 UAH = |
1 CLP |
2023-04-28 |
1 UAH = |
21.7844 CLP |
0.0459 UAH = |
1 CLP |
2023-04-27 |
1 UAH = |
22.1148 CLP |
0.0452 UAH = |
1 CLP |
2023-04-26 |
1 UAH = |
22.1153 CLP |
0.0452 UAH = |
1 CLP |
2023-04-25 |
1 UAH = |
21.746 CLP |
0.046 UAH = |
1 CLP |
2023-04-24 |
1 UAH = |
21.746 CLP |
0.046 UAH = |
1 CLP |
2023-04-23 |
1 UAH = |
21.746 CLP |
0.046 UAH = |
1 CLP |
2023-04-22 |
1 UAH = |
21.4652 CLP |
0.0466 UAH = |
1 CLP |
2023-04-21 |