Last Year History for UAH/BND
UAH |
BND |
UAH |
BND |
Date |
1 UAH = |
0.0343 BND |
29.1317 UAH = |
1 BND |
2024-03-28 |
1 UAH = |
0.0343 BND |
29.1769 UAH = |
1 BND |
2024-03-27 |
1 UAH = |
0.0342 BND |
29.2031 UAH = |
1 BND |
2024-03-26 |
1 UAH = |
0.0346 BND |
28.9094 UAH = |
1 BND |
2024-03-25 |
1 UAH = |
0.0346 BND |
28.9106 UAH = |
1 BND |
2024-03-24 |
1 UAH = |
0.0346 BND |
28.9106 UAH = |
1 BND |
2024-03-23 |
1 UAH = |
0.0344 BND |
29.0283 UAH = |
1 BND |
2024-03-22 |
1 UAH = |
0.0343 BND |
29.1215 UAH = |
1 BND |
2024-03-21 |
1 UAH = |
0.0343 BND |
29.1764 UAH = |
1 BND |
2024-03-20 |
1 UAH = |
0.0343 BND |
29.1573 UAH = |
1 BND |
2024-03-19 |
1 UAH = |
0.0345 BND |
29.0156 UAH = |
1 BND |
2024-03-18 |
1 UAH = |
0.0345 BND |
29.0156 UAH = |
1 BND |
2024-03-17 |
1 UAH = |
0.0345 BND |
29.0156 UAH = |
1 BND |
2024-03-16 |
1 UAH = |
0.0344 BND |
29.0513 UAH = |
1 BND |
2024-03-15 |
1 UAH = |
0.0344 BND |
29.0845 UAH = |
1 BND |
2024-03-14 |
1 UAH = |
0.0346 BND |
28.9319 UAH = |
1 BND |
2024-03-13 |
1 UAH = |
0.0346 BND |
28.867 UAH = |
1 BND |
2024-03-12 |
1 UAH = |
0.0348 BND |
28.7061 UAH = |
1 BND |
2024-03-11 |
1 UAH = |
0.0348 BND |
28.7067 UAH = |
1 BND |
2024-03-10 |
1 UAH = |
0.0348 BND |
28.7067 UAH = |
1 BND |
2024-03-09 |
1 UAH = |
0.0351 BND |
28.5116 UAH = |
1 BND |
2024-03-08 |
1 UAH = |
0.0351 BND |
28.5072 UAH = |
1 BND |
2024-03-07 |
1 UAH = |
0.035 BND |
28.5706 UAH = |
1 BND |
2024-03-06 |
1 UAH = |
0.0351 BND |
28.5209 UAH = |
1 BND |
2024-03-05 |
1 UAH = |
0.0353 BND |
28.3476 UAH = |
1 BND |
2024-03-04 |
1 UAH = |
0.0353 BND |
28.3477 UAH = |
1 BND |
2024-03-03 |
1 UAH = |
0.0353 BND |
28.3477 UAH = |
1 BND |
2024-03-02 |
1 UAH = |
0.0354 BND |
28.2667 UAH = |
1 BND |
2024-03-01 |
1 UAH = |
0.0353 BND |
28.3382 UAH = |
1 BND |
2024-02-29 |
1 UAH = |
0.0351 BND |
28.4968 UAH = |
1 BND |
2024-02-28 |
1 UAH = |
0.035 BND |
28.5738 UAH = |
1 BND |
2024-02-27 |
1 UAH = |
0.0351 BND |
28.4661 UAH = |
1 BND |
2024-02-26 |
1 UAH = |
0.0351 BND |
28.4664 UAH = |
1 BND |
2024-02-25 |
1 UAH = |
0.0351 BND |
28.4664 UAH = |
1 BND |
2024-02-24 |
1 UAH = |
0.0349 BND |
28.6845 UAH = |
1 BND |
2024-02-23 |
1 UAH = |
0.0348 BND |
28.7335 UAH = |
1 BND |
2024-02-22 |
1 UAH = |
0.035 BND |
28.6086 UAH = |
1 BND |
2024-02-21 |
1 UAH = |
0.0351 BND |
28.4618 UAH = |
1 BND |
2024-02-20 |
1 UAH = |
0.0354 BND |
28.284 UAH = |
1 BND |
2024-02-19 |
1 UAH = |
0.0354 BND |
28.2842 UAH = |
1 BND |
2024-02-18 |
1 UAH = |
0.0354 BND |
28.2841 UAH = |
1 BND |
2024-02-17 |
1 UAH = |
0.0355 BND |
28.1334 UAH = |
1 BND |
2024-02-16 |
1 UAH = |
0.0354 BND |
28.2802 UAH = |
1 BND |
2024-02-15 |
1 UAH = |
0.0353 BND |
28.3553 UAH = |
1 BND |
2024-02-14 |
1 UAH = |
0.0354 BND |
28.2292 UAH = |
1 BND |
2024-02-13 |
1 UAH = |
0.0357 BND |
27.9721 UAH = |
1 BND |
2024-02-12 |
1 UAH = |
0.0357 BND |
27.9735 UAH = |
1 BND |
2024-02-11 |
1 UAH = |
0.0357 BND |
27.9735 UAH = |
1 BND |
2024-02-10 |
1 UAH = |
0.0359 BND |
27.8818 UAH = |
1 BND |
2024-02-09 |
1 UAH = |
0.0357 BND |
27.9948 UAH = |
1 BND |
2024-02-08 |
1 UAH = |
0.0358 BND |
27.9519 UAH = |
1 BND |
2024-02-07 |
1 UAH = |
0.0358 BND |
27.9077 UAH = |
1 BND |
2024-02-06 |
1 UAH = |
0.0356 BND |
28.0949 UAH = |
1 BND |
2024-02-05 |
1 UAH = |
0.0356 BND |
28.0951 UAH = |
1 BND |
2024-02-04 |
1 UAH = |
0.0356 BND |
28.0951 UAH = |
1 BND |
2024-02-03 |
1 UAH = |
0.0357 BND |
28.0407 UAH = |
1 BND |
2024-02-02 |
1 UAH = |
0.0357 BND |
28.0102 UAH = |
1 BND |
2024-02-01 |
1 UAH = |
0.0354 BND |
28.2288 UAH = |
1 BND |
2024-01-31 |
1 UAH = |
0.0354 BND |
28.2379 UAH = |
1 BND |
2024-01-30 |
1 UAH = |
0.0354 BND |
28.2391 UAH = |
1 BND |
2024-01-29 |
1 UAH = |
0.0354 BND |
28.2389 UAH = |
1 BND |
2024-01-28 |
1 UAH = |
0.0354 BND |
28.2389 UAH = |
1 BND |
2024-01-27 |
1 UAH = |
0.0356 BND |
28.0879 UAH = |
1 BND |
2024-01-26 |
1 UAH = |
0.0357 BND |
27.9964 UAH = |
1 BND |
2024-01-25 |
1 UAH = |
0.0358 BND |
27.9497 UAH = |
1 BND |
2024-01-24 |
1 UAH = |
0.0358 BND |
27.9012 UAH = |
1 BND |
2024-01-23 |
1 UAH = |
0.0357 BND |
27.9761 UAH = |
1 BND |
2024-01-22 |
1 UAH = |
0.0357 BND |
27.9765 UAH = |
1 BND |
2024-01-21 |
1 UAH = |
0.0357 BND |
27.9763 UAH = |
1 BND |
2024-01-20 |
1 UAH = |
0.0357 BND |
28.0338 UAH = |
1 BND |
2024-01-19 |
1 UAH = |
0.0355 BND |
28.1764 UAH = |
1 BND |
2024-01-18 |
1 UAH = |
0.0353 BND |
28.2921 UAH = |
1 BND |
2024-01-17 |
1 UAH = |
0.0351 BND |
28.4561 UAH = |
1 BND |
2024-01-16 |
1 UAH = |
0.0352 BND |
28.4097 UAH = |
1 BND |
2024-01-15 |
1 UAH = |
0.0352 BND |
28.4095 UAH = |
1 BND |
2024-01-14 |
1 UAH = |
0.0352 BND |
28.4095 UAH = |
1 BND |
2024-01-13 |
1 UAH = |
0.0351 BND |
28.4954 UAH = |
1 BND |
2024-01-12 |
1 UAH = |
0.0348 BND |
28.6981 UAH = |
1 BND |
2024-01-11 |
1 UAH = |
0.0349 BND |
28.6606 UAH = |
1 BND |
2024-01-10 |
1 UAH = |
0.0348 BND |
28.733 UAH = |
1 BND |
2024-01-09 |
1 UAH = |
0.035 BND |
28.6028 UAH = |
1 BND |
2024-01-08 |
1 UAH = |
0.035 BND |
28.6028 UAH = |
1 BND |
2024-01-07 |
1 UAH = |
0.035 BND |
28.6028 UAH = |
1 BND |
2024-01-06 |
1 UAH = |
0.0349 BND |
28.6219 UAH = |
1 BND |
2024-01-05 |
1 UAH = |
0.0348 BND |
28.6962 UAH = |
1 BND |
2024-01-04 |
1 UAH = |
0.0347 BND |
28.7816 UAH = |
1 BND |
2024-01-03 |
1 UAH = |
0.0347 BND |
28.8186 UAH = |
1 BND |
2024-01-02 |
1 UAH = |
0.0347 BND |
28.8186 UAH = |
1 BND |
2024-01-01 |
1 UAH = |
0.0347 BND |
28.8184 UAH = |
1 BND |
2023-12-31 |
1 UAH = |
0.0347 BND |
28.8184 UAH = |
1 BND |
2023-12-30 |
1 UAH = |
0.0346 BND |
28.9156 UAH = |
1 BND |
2023-12-29 |
1 UAH = |
0.035 BND |
28.5828 UAH = |
1 BND |
2023-12-28 |
1 UAH = |
0.0353 BND |
28.3226 UAH = |
1 BND |
2023-12-27 |
1 UAH = |
0.0353 BND |
28.3226 UAH = |
1 BND |
2023-12-26 |
1 UAH = |
0.0353 BND |
28.3226 UAH = |
1 BND |
2023-12-25 |
1 UAH = |
0.0353 BND |
28.3226 UAH = |
1 BND |
2023-12-24 |
1 UAH = |
0.0353 BND |
28.356 UAH = |
1 BND |
2023-12-23 |
1 UAH = |
0.0353 BND |
28.2975 UAH = |
1 BND |
2023-12-22 |
1 UAH = |
0.0354 BND |
28.2817 UAH = |
1 BND |
2023-12-21 |
1 UAH = |
0.0357 BND |
28.0323 UAH = |
1 BND |
2023-12-20 |
1 UAH = |
0.0358 BND |
27.9399 UAH = |
1 BND |
2023-12-19 |
1 UAH = |
0.0359 BND |
27.8719 UAH = |
1 BND |
2023-12-18 |
1 UAH = |
0.0359 BND |
27.8718 UAH = |
1 BND |
2023-12-17 |
1 UAH = |
0.0359 BND |
27.8718 UAH = |
1 BND |
2023-12-16 |
1 UAH = |
0.0359 BND |
27.8488 UAH = |
1 BND |
2023-12-15 |
1 UAH = |
0.0363 BND |
27.5637 UAH = |
1 BND |
2023-12-14 |
1 UAH = |
0.0362 BND |
27.6072 UAH = |
1 BND |
2023-12-13 |
1 UAH = |
0.0364 BND |
27.4693 UAH = |
1 BND |
2023-12-12 |
1 UAH = |
0.0365 BND |
27.4347 UAH = |
1 BND |
2023-12-11 |
1 UAH = |
0.0365 BND |
27.4345 UAH = |
1 BND |
2023-12-10 |
1 UAH = |
0.0365 BND |
27.4345 UAH = |
1 BND |
2023-12-09 |
1 UAH = |
0.0365 BND |
27.3704 UAH = |
1 BND |
2023-12-08 |
1 UAH = |
0.0366 BND |
27.3572 UAH = |
1 BND |
2023-12-07 |
1 UAH = |
0.0365 BND |
27.395 UAH = |
1 BND |
2023-12-06 |
1 UAH = |
0.0365 BND |
27.3892 UAH = |
1 BND |
2023-12-05 |
1 UAH = |
0.0367 BND |
27.2757 UAH = |
1 BND |
2023-12-04 |
1 UAH = |
0.0367 BND |
27.2757 UAH = |
1 BND |
2023-12-03 |
1 UAH = |
0.0367 BND |
27.2756 UAH = |
1 BND |
2023-12-02 |
1 UAH = |
0.0368 BND |
27.1922 UAH = |
1 BND |
2023-12-01 |
1 UAH = |
0.0366 BND |
27.3153 UAH = |
1 BND |
2023-11-30 |
1 UAH = |
0.0367 BND |
27.2165 UAH = |
1 BND |
2023-11-29 |
1 UAH = |
0.0369 BND |
27.1162 UAH = |
1 BND |
2023-11-28 |
1 UAH = |
0.0372 BND |
26.9175 UAH = |
1 BND |
2023-11-27 |
1 UAH = |
0.0372 BND |
26.9166 UAH = |
1 BND |
2023-11-26 |
1 UAH = |
0.0372 BND |
26.9165 UAH = |
1 BND |
2023-11-25 |
1 UAH = |
0.0372 BND |
26.8661 UAH = |
1 BND |
2023-11-24 |
1 UAH = |
0.0372 BND |
26.9034 UAH = |
1 BND |
2023-11-23 |
1 UAH = |
0.037 BND |
27.0064 UAH = |
1 BND |
2023-11-22 |
1 UAH = |
0.0372 BND |
26.891 UAH = |
1 BND |
2023-11-21 |
1 UAH = |
0.0372 BND |
26.8686 UAH = |
1 BND |
2023-11-20 |
1 UAH = |
0.0372 BND |
26.8688 UAH = |
1 BND |
2023-11-19 |
1 UAH = |
0.0372 BND |
26.8688 UAH = |
1 BND |
2023-11-18 |
1 UAH = |
0.0372 BND |
26.8468 UAH = |
1 BND |
2023-11-17 |
1 UAH = |
0.0372 BND |
26.8687 UAH = |
1 BND |
2023-11-16 |
1 UAH = |
0.0375 BND |
26.6913 UAH = |
1 BND |
2023-11-15 |
1 UAH = |
0.0375 BND |
26.6359 UAH = |
1 BND |
2023-11-14 |
1 UAH = |
0.0377 BND |
26.5485 UAH = |
1 BND |
2023-11-13 |
1 UAH = |
0.0377 BND |
26.5437 UAH = |
1 BND |
2023-11-12 |
1 UAH = |
0.0377 BND |
26.5437 UAH = |
1 BND |
2023-11-11 |
1 UAH = |
0.0377 BND |
26.5369 UAH = |
1 BND |
2023-11-10 |
1 UAH = |
0.0376 BND |
26.563 UAH = |
1 BND |
2023-11-09 |
1 UAH = |
0.0376 BND |
26.5655 UAH = |
1 BND |
2023-11-08 |
1 UAH = |
0.0374 BND |
26.726 UAH = |
1 BND |
2023-11-07 |
1 UAH = |
0.0376 BND |
26.5662 UAH = |
1 BND |
2023-11-06 |
1 UAH = |
0.0376 BND |
26.5662 UAH = |
1 BND |
2023-11-05 |
1 UAH = |
0.0376 BND |
26.5662 UAH = |
1 BND |
2023-11-04 |
1 UAH = |
0.0376 BND |
26.5751 UAH = |
1 BND |
2023-11-03 |
1 UAH = |
0.0377 BND |
26.5035 UAH = |
1 BND |
2023-11-02 |
1 UAH = |
0.0377 BND |
26.534 UAH = |
1 BND |
2023-11-01 |
1 UAH = |
0.0375 BND |
26.6403 UAH = |
1 BND |
2023-10-31 |
1 UAH = |
0.0376 BND |
26.5734 UAH = |
1 BND |
2023-10-30 |
1 UAH = |
0.0376 BND |
26.5734 UAH = |
1 BND |
2023-10-29 |
1 UAH = |
0.0376 BND |
26.5734 UAH = |
1 BND |
2023-10-28 |
1 UAH = |
0.0376 BND |
26.5989 UAH = |
1 BND |
2023-10-27 |
1 UAH = |
0.0375 BND |
26.6659 UAH = |
1 BND |
2023-10-26 |
1 UAH = |
0.0374 BND |
26.7378 UAH = |
1 BND |
2023-10-25 |
1 UAH = |
0.0375 BND |
26.6377 UAH = |
1 BND |
2023-10-24 |
1 UAH = |
0.0376 BND |
26.617 UAH = |
1 BND |
2023-10-23 |
1 UAH = |
0.0376 BND |
26.618 UAH = |
1 BND |
2023-10-22 |
1 UAH = |
0.0376 BND |
26.618 UAH = |
1 BND |
2023-10-21 |
1 UAH = |
0.0375 BND |
26.6543 UAH = |
1 BND |
2023-10-20 |
1 UAH = |
0.0374 BND |
26.7277 UAH = |
1 BND |
2023-10-19 |
1 UAH = |
0.0375 BND |
26.6621 UAH = |
1 BND |
2023-10-18 |
1 UAH = |
0.0377 BND |
26.5475 UAH = |
1 BND |
2023-10-17 |
1 UAH = |
0.0377 BND |
26.5469 UAH = |
1 BND |
2023-10-16 |
1 UAH = |
0.0377 BND |
26.5469 UAH = |
1 BND |
2023-10-15 |
1 UAH = |
0.0377 BND |
26.5469 UAH = |
1 BND |
2023-10-14 |
1 UAH = |
0.0374 BND |
26.7513 UAH = |
1 BND |
2023-10-13 |
1 UAH = |
0.0374 BND |
26.7599 UAH = |
1 BND |
2023-10-12 |
1 UAH = |
0.0374 BND |
26.7116 UAH = |
1 BND |
2023-10-11 |
1 UAH = |
0.0375 BND |
26.6941 UAH = |
1 BND |
2023-10-10 |
1 UAH = |
0.0373 BND |
26.8182 UAH = |
1 BND |
2023-10-09 |
1 UAH = |
0.0373 BND |
26.8193 UAH = |
1 BND |
2023-10-08 |
1 UAH = |
0.0373 BND |
26.8193 UAH = |
1 BND |
2023-10-07 |
1 UAH = |
0.0374 BND |
26.7113 UAH = |
1 BND |
2023-10-06 |
1 UAH = |
0.0374 BND |
26.7029 UAH = |
1 BND |
2023-10-05 |
1 UAH = |
0.0375 BND |
26.6579 UAH = |
1 BND |
2023-10-04 |
1 UAH = |
0.0373 BND |
26.774 UAH = |
1 BND |
2023-10-03 |
1 UAH = |
0.0369 BND |
27.1153 UAH = |
1 BND |
2023-10-02 |
1 UAH = |
0.0369 BND |
27.1134 UAH = |
1 BND |
2023-10-01 |
1 UAH = |
0.0369 BND |
27.1134 UAH = |
1 BND |
2023-09-30 |
1 UAH = |
0.0371 BND |
26.9582 UAH = |
1 BND |
2023-09-29 |
1 UAH = |
0.0371 BND |
26.9346 UAH = |
1 BND |
2023-09-28 |
1 UAH = |
0.037 BND |
26.9987 UAH = |
1 BND |
2023-09-27 |
1 UAH = |
0.037 BND |
27.0446 UAH = |
1 BND |
2023-09-26 |
1 UAH = |
0.037 BND |
27.0422 UAH = |
1 BND |
2023-09-25 |
1 UAH = |
0.037 BND |
27.042 UAH = |
1 BND |
2023-09-24 |
1 UAH = |
0.037 BND |
27.042 UAH = |
1 BND |
2023-09-23 |
1 UAH = |
0.037 BND |
27.0015 UAH = |
1 BND |
2023-09-22 |
1 UAH = |
0.0369 BND |
27.0923 UAH = |
1 BND |
2023-09-21 |
1 UAH = |
0.0369 BND |
27.0877 UAH = |
1 BND |
2023-09-20 |
1 UAH = |
0.0369 BND |
27.0733 UAH = |
1 BND |
2023-09-19 |
1 UAH = |
0.0369 BND |
27.0812 UAH = |
1 BND |
2023-09-18 |
1 UAH = |
0.0369 BND |
27.0817 UAH = |
1 BND |
2023-09-17 |
1 UAH = |
0.0369 BND |
27.0817 UAH = |
1 BND |
2023-09-16 |
1 UAH = |
0.0368 BND |
27.1477 UAH = |
1 BND |
2023-09-15 |
1 UAH = |
0.0369 BND |
27.1202 UAH = |
1 BND |
2023-09-14 |
1 UAH = |
0.0371 BND |
26.9764 UAH = |
1 BND |
2023-09-13 |
1 UAH = |
0.0369 BND |
27.1297 UAH = |
1 BND |
2023-09-12 |
1 UAH = |
0.0369 BND |
27.0664 UAH = |
1 BND |
2023-09-11 |
1 UAH = |
0.0369 BND |
27.0687 UAH = |
1 BND |
2023-09-10 |
1 UAH = |
0.0369 BND |
27.0692 UAH = |
1 BND |
2023-09-09 |
1 UAH = |
0.037 BND |
27.0573 UAH = |
1 BND |
2023-09-08 |
1 UAH = |
0.0369 BND |
27.1349 UAH = |
1 BND |
2023-09-07 |
1 UAH = |
0.0369 BND |
27.1216 UAH = |
1 BND |
2023-09-06 |
1 UAH = |
0.0366 BND |
27.2882 UAH = |
1 BND |
2023-09-05 |
1 UAH = |
0.0366 BND |
27.353 UAH = |
1 BND |
2023-09-04 |
1 UAH = |
0.0366 BND |
27.3533 UAH = |
1 BND |
2023-09-03 |
1 UAH = |
0.0366 BND |
27.3533 UAH = |
1 BND |
2023-09-02 |
1 UAH = |
0.0366 BND |
27.3319 UAH = |
1 BND |
2023-09-01 |
1 UAH = |
0.0366 BND |
27.2875 UAH = |
1 BND |
2023-08-31 |
1 UAH = |
0.0367 BND |
27.2493 UAH = |
1 BND |
2023-08-30 |
1 UAH = |
0.0368 BND |
27.2084 UAH = |
1 BND |
2023-08-29 |
1 UAH = |
0.0367 BND |
27.245 UAH = |
1 BND |
2023-08-28 |
1 UAH = |
0.0367 BND |
27.2442 UAH = |
1 BND |
2023-08-27 |
1 UAH = |
0.0367 BND |
27.2442 UAH = |
1 BND |
2023-08-26 |
1 UAH = |
0.0366 BND |
27.3021 UAH = |
1 BND |
2023-08-25 |
1 UAH = |
0.0368 BND |
27.1871 UAH = |
1 BND |
2023-08-24 |
1 UAH = |
0.0367 BND |
27.2545 UAH = |
1 BND |
2023-08-23 |
1 UAH = |
0.0367 BND |
27.2117 UAH = |
1 BND |
2023-08-22 |
1 UAH = |
0.0368 BND |
27.1924 UAH = |
1 BND |
2023-08-21 |
1 UAH = |
0.0368 BND |
27.1923 UAH = |
1 BND |
2023-08-20 |
1 UAH = |
0.0368 BND |
27.181 UAH = |
1 BND |
2023-08-19 |
1 UAH = |
0.0368 BND |
27.181 UAH = |
1 BND |
2023-08-18 |
1 UAH = |
0.0368 BND |
27.2004 UAH = |
1 BND |
2023-08-17 |
1 UAH = |
0.0367 BND |
27.2149 UAH = |
1 BND |
2023-08-16 |
1 UAH = |
0.0367 BND |
27.2734 UAH = |
1 BND |
2023-08-15 |
1 UAH = |
0.0366 BND |
27.3555 UAH = |
1 BND |
2023-08-14 |
1 UAH = |
0.0366 BND |
27.3552 UAH = |
1 BND |
2023-08-13 |
1 UAH = |
0.0366 BND |
27.3552 UAH = |
1 BND |
2023-08-12 |
1 UAH = |
0.0366 BND |
27.3075 UAH = |
1 BND |
2023-08-11 |
1 UAH = |
0.0364 BND |
27.4474 UAH = |
1 BND |
2023-08-10 |
1 UAH = |
0.0367 BND |
27.2525 UAH = |
1 BND |
2023-08-09 |
1 UAH = |
0.0363 BND |
27.5244 UAH = |
1 BND |
2023-08-08 |
1 UAH = |
0.0364 BND |
27.4877 UAH = |
1 BND |
2023-08-07 |
1 UAH = |
0.0364 BND |
27.4871 UAH = |
1 BND |
2023-08-06 |
1 UAH = |
0.0364 BND |
27.4871 UAH = |
1 BND |
2023-08-05 |
1 UAH = |
0.0363 BND |
27.5127 UAH = |
1 BND |
2023-08-04 |
1 UAH = |
0.0362 BND |
27.6175 UAH = |
1 BND |
2023-08-03 |
1 UAH = |
0.0361 BND |
27.6962 UAH = |
1 BND |
2023-08-02 |
1 UAH = |
0.036 BND |
27.7742 UAH = |
1 BND |
2023-08-01 |
1 UAH = |
0.0361 BND |
27.7327 UAH = |
1 BND |
2023-07-31 |
1 UAH = |
0.0361 BND |
27.7326 UAH = |
1 BND |
2023-07-30 |
1 UAH = |
0.0361 BND |
27.7326 UAH = |
1 BND |
2023-07-29 |
1 UAH = |
0.0358 BND |
27.9009 UAH = |
1 BND |
2023-07-28 |
1 UAH = |
0.0359 BND |
27.8215 UAH = |
1 BND |
2023-07-27 |
1 UAH = |
0.036 BND |
27.7892 UAH = |
1 BND |
2023-07-26 |
1 UAH = |
0.036 BND |
27.7603 UAH = |
1 BND |
2023-07-25 |
1 UAH = |
0.0362 BND |
27.6514 UAH = |
1 BND |
2023-07-24 |
1 UAH = |
0.0362 BND |
27.6512 UAH = |
1 BND |
2023-07-23 |
1 UAH = |
0.0362 BND |
27.6512 UAH = |
1 BND |
2023-07-22 |
1 UAH = |
0.0358 BND |
27.9205 UAH = |
1 BND |
2023-07-21 |
1 UAH = |
0.0361 BND |
27.7147 UAH = |
1 BND |
2023-07-20 |
1 UAH = |
0.0358 BND |
27.9577 UAH = |
1 BND |
2023-07-19 |
1 UAH = |
0.0359 BND |
27.8225 UAH = |
1 BND |
2023-07-18 |
1 UAH = |
0.0359 BND |
27.825 UAH = |
1 BND |
2023-07-17 |
1 UAH = |
0.0359 BND |
27.826 UAH = |
1 BND |
2023-07-16 |
1 UAH = |
0.0359 BND |
27.826 UAH = |
1 BND |
2023-07-15 |
1 UAH = |
0.0359 BND |
27.8555 UAH = |
1 BND |
2023-07-14 |
1 UAH = |
0.0362 BND |
27.6037 UAH = |
1 BND |
2023-07-13 |
1 UAH = |
0.0363 BND |
27.5237 UAH = |
1 BND |
2023-07-12 |
1 UAH = |
0.0365 BND |
27.3794 UAH = |
1 BND |
2023-07-11 |
1 UAH = |
0.0366 BND |
27.3291 UAH = |
1 BND |
2023-07-10 |
1 UAH = |
0.0366 BND |
27.3278 UAH = |
1 BND |
2023-07-09 |
1 UAH = |
0.0366 BND |
27.3278 UAH = |
1 BND |
2023-07-08 |
1 UAH = |
0.0366 BND |
27.3514 UAH = |
1 BND |
2023-07-07 |
1 UAH = |
0.0366 BND |
27.3064 UAH = |
1 BND |
2023-07-06 |
1 UAH = |
0.0365 BND |
27.38 UAH = |
1 BND |
2023-07-05 |
1 UAH = |
0.0366 BND |
27.3128 UAH = |
1 BND |
2023-07-04 |
1 UAH = |
0.0367 BND |
27.2217 UAH = |
1 BND |
2023-07-03 |
1 UAH = |
0.0367 BND |
27.2216 UAH = |
1 BND |
2023-07-02 |
1 UAH = |
0.0367 BND |
27.2216 UAH = |
1 BND |
2023-07-01 |
1 UAH = |
0.0366 BND |
27.3094 UAH = |
1 BND |
2023-06-30 |
1 UAH = |
0.0366 BND |
27.3102 UAH = |
1 BND |
2023-06-29 |
1 UAH = |
0.0365 BND |
27.379 UAH = |
1 BND |
2023-06-28 |
1 UAH = |
0.0366 BND |
27.2952 UAH = |
1 BND |
2023-06-27 |
1 UAH = |
0.0366 BND |
27.3 UAH = |
1 BND |
2023-06-26 |
1 UAH = |
0.0366 BND |
27.3005 UAH = |
1 BND |
2023-06-25 |
1 UAH = |
0.0363 BND |
27.534 UAH = |
1 BND |
2023-06-23 |
1 UAH = |
0.0364 BND |
27.4796 UAH = |
1 BND |
2023-06-22 |
1 UAH = |
0.0364 BND |
27.5048 UAH = |
1 BND |
2023-06-21 |
1 UAH = |
0.0363 BND |
27.5449 UAH = |
1 BND |
2023-06-20 |
1 UAH = |
0.0362 BND |
27.6302 UAH = |
1 BND |
2023-06-19 |
1 UAH = |
0.0362 BND |
27.6302 UAH = |
1 BND |
2023-06-18 |
1 UAH = |
0.0362 BND |
27.6303 UAH = |
1 BND |
2023-06-17 |
1 UAH = |
0.0364 BND |
27.5062 UAH = |
1 BND |
2023-06-16 |
1 UAH = |
0.0363 BND |
27.5325 UAH = |
1 BND |
2023-06-15 |
1 UAH = |
0.0363 BND |
27.5423 UAH = |
1 BND |
2023-06-14 |
1 UAH = |
0.0363 BND |
27.5138 UAH = |
1 BND |
2023-06-13 |
1 UAH = |
0.0364 BND |
27.4766 UAH = |
1 BND |
2023-06-12 |
1 UAH = |
0.0364 BND |
27.4771 UAH = |
1 BND |
2023-06-11 |
1 UAH = |
0.0364 BND |
27.4771 UAH = |
1 BND |
2023-06-10 |
1 UAH = |
0.0365 BND |
27.4067 UAH = |
1 BND |
2023-06-09 |
1 UAH = |
0.0365 BND |
27.4289 UAH = |
1 BND |
2023-06-08 |
1 UAH = |
0.0365 BND |
27.3805 UAH = |
1 BND |
2023-06-07 |
1 UAH = |
0.0366 BND |
27.3161 UAH = |
1 BND |
2023-06-06 |
1 UAH = |
0.0364 BND |
27.4648 UAH = |
1 BND |
2023-06-05 |
1 UAH = |
0.0364 BND |
27.4653 UAH = |
1 BND |
2023-06-04 |
1 UAH = |
0.0364 BND |
27.4654 UAH = |
1 BND |
2023-06-03 |
1 UAH = |
0.0366 BND |
27.3274 UAH = |
1 BND |
2023-06-02 |
1 UAH = |
0.0367 BND |
27.2507 UAH = |
1 BND |
2023-06-01 |
1 UAH = |
0.0366 BND |
27.3243 UAH = |
1 BND |
2023-05-31 |
1 UAH = |
0.0368 BND |
27.1478 UAH = |
1 BND |
2023-05-30 |
1 UAH = |
0.0366 BND |
27.3491 UAH = |
1 BND |
2023-05-29 |
1 UAH = |
0.0366 BND |
27.3318 UAH = |
1 BND |
2023-05-28 |
1 UAH = |
0.0366 BND |
27.3318 UAH = |
1 BND |
2023-05-27 |
1 UAH = |
0.0366 BND |
27.2927 UAH = |
1 BND |
2023-05-26 |
1 UAH = |
0.0366 BND |
27.346 UAH = |
1 BND |
2023-05-25 |
1 UAH = |
0.0365 BND |
27.3788 UAH = |
1 BND |
2023-05-24 |
1 UAH = |
0.0364 BND |
27.4434 UAH = |
1 BND |
2023-05-23 |
1 UAH = |
0.0364 BND |
27.4391 UAH = |
1 BND |
2023-05-22 |
1 UAH = |
0.0365 BND |
27.361 UAH = |
1 BND |
2023-05-21 |
1 UAH = |
0.0364 BND |
27.4368 UAH = |
1 BND |
2023-05-20 |
1 UAH = |
0.0364 BND |
27.4551 UAH = |
1 BND |
2023-05-19 |
1 UAH = |
0.0364 BND |
27.4976 UAH = |
1 BND |
2023-05-18 |
1 UAH = |
0.0363 BND |
27.5833 UAH = |
1 BND |
2023-05-17 |
1 UAH = |
0.0362 BND |
27.6219 UAH = |
1 BND |
2023-05-16 |
1 UAH = |
0.0364 BND |
27.4654 UAH = |
1 BND |
2023-05-15 |
1 UAH = |
0.0361 BND |
27.6828 UAH = |
1 BND |
2023-05-14 |
1 UAH = |
0.0361 BND |
27.6829 UAH = |
1 BND |
2023-05-13 |
1 UAH = |
0.036 BND |
27.8039 UAH = |
1 BND |
2023-05-12 |
1 UAH = |
0.036 BND |
27.7855 UAH = |
1 BND |
2023-05-11 |
1 UAH = |
0.0359 BND |
27.8325 UAH = |
1 BND |
2023-05-10 |
1 UAH = |
0.0359 BND |
27.8837 UAH = |
1 BND |
2023-05-09 |
1 UAH = |
0.0359 BND |
27.889 UAH = |
1 BND |
2023-05-08 |
1 UAH = |
0.0359 BND |
27.8888 UAH = |
1 BND |
2023-05-07 |
1 UAH = |
0.0359 BND |
27.8888 UAH = |
1 BND |
2023-05-06 |
1 UAH = |
0.0359 BND |
27.8285 UAH = |
1 BND |
2023-05-05 |
1 UAH = |
0.0361 BND |
27.7284 UAH = |
1 BND |
2023-05-04 |
1 UAH = |
0.0362 BND |
27.6172 UAH = |
1 BND |
2023-05-03 |
1 UAH = |
0.0362 BND |
27.6122 UAH = |
1 BND |
2023-05-02 |
1 UAH = |
0.0362 BND |
27.6128 UAH = |
1 BND |
2023-05-01 |
1 UAH = |
0.0362 BND |
27.6128 UAH = |
1 BND |
2023-04-30 |
1 UAH = |
0.0362 BND |
27.6126 UAH = |
1 BND |
2023-04-29 |
1 UAH = |
0.0362 BND |
27.6186 UAH = |
1 BND |
2023-04-28 |
1 UAH = |
0.0361 BND |
27.6784 UAH = |
1 BND |
2023-04-27 |
1 UAH = |
0.0365 BND |
27.385 UAH = |
1 BND |
2023-04-26 |
1 UAH = |
0.0361 BND |
27.6979 UAH = |
1 BND |
2023-04-25 |
1 UAH = |
0.0361 BND |
27.7206 UAH = |
1 BND |
2023-04-24 |
1 UAH = |
0.0361 BND |
27.6627 UAH = |
1 BND |
2023-04-23 |
1 UAH = |
0.0361 BND |
27.6627 UAH = |
1 BND |
2023-04-22 |
1 UAH = |
0.0361 BND |
27.7105 UAH = |
1 BND |
2023-04-21 |
1 UAH = |
0.0361 BND |
27.691 UAH = |
1 BND |
2023-04-20 |
1 UAH = |
0.0362 BND |
27.6163 UAH = |
1 BND |
2023-04-19 |
1 UAH = |
0.0362 BND |
27.6065 UAH = |
1 BND |
2023-04-18 |
1 UAH = |
0.0363 BND |
27.5341 UAH = |
1 BND |
2023-04-17 |
1 UAH = |
0.0359 BND |
27.8605 UAH = |
1 BND |
2023-04-16 |
1 UAH = |
0.0359 BND |
27.8607 UAH = |
1 BND |
2023-04-15 |
1 UAH = |
0.0361 BND |
27.7297 UAH = |
1 BND |
2023-04-14 |
1 UAH = |
0.036 BND |
27.7469 UAH = |
1 BND |
2023-04-13 |
1 UAH = |
0.036 BND |
27.7484 UAH = |
1 BND |
2023-04-12 |
1 UAH = |
0.0362 BND |
27.6486 UAH = |
1 BND |
2023-04-11 |
1 UAH = |
0.0362 BND |
27.6467 UAH = |
1 BND |
2023-04-10 |
1 UAH = |
0.0362 BND |
27.6467 UAH = |
1 BND |
2023-04-09 |
1 UAH = |
0.0362 BND |
27.646 UAH = |
1 BND |
2023-04-08 |
1 UAH = |
0.0361 BND |
27.7119 UAH = |
1 BND |
2023-04-07 |
1 UAH = |
0.0359 BND |
27.8443 UAH = |
1 BND |
2023-04-06 |
1 UAH = |
0.0361 BND |
27.714 UAH = |
1 BND |
2023-04-05 |
1 UAH = |
0.0362 BND |
27.6157 UAH = |
1 BND |
2023-04-04 |
1 UAH = |
0.0362 BND |
27.6226 UAH = |
1 BND |
2023-04-03 |
1 UAH = |
0.0362 BND |
27.6226 UAH = |
1 BND |
2023-04-02 |
1 UAH = |
0.0362 BND |
27.6226 UAH = |
1 BND |
2023-04-01 |
1 UAH = |
0.0362 BND |
27.6558 UAH = |
1 BND |
2023-03-31 |
1 UAH = |
0.036 BND |
27.7809 UAH = |
1 BND |
2023-03-30 |
1 UAH = |
0.036 BND |
27.795 UAH = |
1 BND |
2023-03-29 |