» Welcome to Currency Converter Calculator      

Last Year History for UAH/BND


UAH BND UAH BND Date
1 UAH = 0.0343 BND 29.1317 UAH = 1 BND 2024-03-28
1 UAH = 0.0343 BND 29.1769 UAH = 1 BND 2024-03-27
1 UAH = 0.0342 BND 29.2031 UAH = 1 BND 2024-03-26
1 UAH = 0.0346 BND 28.9094 UAH = 1 BND 2024-03-25
1 UAH = 0.0346 BND 28.9106 UAH = 1 BND 2024-03-24
1 UAH = 0.0346 BND 28.9106 UAH = 1 BND 2024-03-23
1 UAH = 0.0344 BND 29.0283 UAH = 1 BND 2024-03-22
1 UAH = 0.0343 BND 29.1215 UAH = 1 BND 2024-03-21
1 UAH = 0.0343 BND 29.1764 UAH = 1 BND 2024-03-20
1 UAH = 0.0343 BND 29.1573 UAH = 1 BND 2024-03-19
1 UAH = 0.0345 BND 29.0156 UAH = 1 BND 2024-03-18
1 UAH = 0.0345 BND 29.0156 UAH = 1 BND 2024-03-17
1 UAH = 0.0345 BND 29.0156 UAH = 1 BND 2024-03-16
1 UAH = 0.0344 BND 29.0513 UAH = 1 BND 2024-03-15
1 UAH = 0.0344 BND 29.0845 UAH = 1 BND 2024-03-14
1 UAH = 0.0346 BND 28.9319 UAH = 1 BND 2024-03-13
1 UAH = 0.0346 BND 28.867 UAH = 1 BND 2024-03-12
1 UAH = 0.0348 BND 28.7061 UAH = 1 BND 2024-03-11
1 UAH = 0.0348 BND 28.7067 UAH = 1 BND 2024-03-10
1 UAH = 0.0348 BND 28.7067 UAH = 1 BND 2024-03-09
1 UAH = 0.0351 BND 28.5116 UAH = 1 BND 2024-03-08
1 UAH = 0.0351 BND 28.5072 UAH = 1 BND 2024-03-07
1 UAH = 0.035 BND 28.5706 UAH = 1 BND 2024-03-06
1 UAH = 0.0351 BND 28.5209 UAH = 1 BND 2024-03-05
1 UAH = 0.0353 BND 28.3476 UAH = 1 BND 2024-03-04
1 UAH = 0.0353 BND 28.3477 UAH = 1 BND 2024-03-03
1 UAH = 0.0353 BND 28.3477 UAH = 1 BND 2024-03-02
1 UAH = 0.0354 BND 28.2667 UAH = 1 BND 2024-03-01
1 UAH = 0.0353 BND 28.3382 UAH = 1 BND 2024-02-29
1 UAH = 0.0351 BND 28.4968 UAH = 1 BND 2024-02-28
1 UAH = 0.035 BND 28.5738 UAH = 1 BND 2024-02-27
1 UAH = 0.0351 BND 28.4661 UAH = 1 BND 2024-02-26
1 UAH = 0.0351 BND 28.4664 UAH = 1 BND 2024-02-25
1 UAH = 0.0351 BND 28.4664 UAH = 1 BND 2024-02-24
1 UAH = 0.0349 BND 28.6845 UAH = 1 BND 2024-02-23
1 UAH = 0.0348 BND 28.7335 UAH = 1 BND 2024-02-22
1 UAH = 0.035 BND 28.6086 UAH = 1 BND 2024-02-21
1 UAH = 0.0351 BND 28.4618 UAH = 1 BND 2024-02-20
1 UAH = 0.0354 BND 28.284 UAH = 1 BND 2024-02-19
1 UAH = 0.0354 BND 28.2842 UAH = 1 BND 2024-02-18
1 UAH = 0.0354 BND 28.2841 UAH = 1 BND 2024-02-17
1 UAH = 0.0355 BND 28.1334 UAH = 1 BND 2024-02-16
1 UAH = 0.0354 BND 28.2802 UAH = 1 BND 2024-02-15
1 UAH = 0.0353 BND 28.3553 UAH = 1 BND 2024-02-14
1 UAH = 0.0354 BND 28.2292 UAH = 1 BND 2024-02-13
1 UAH = 0.0357 BND 27.9721 UAH = 1 BND 2024-02-12
1 UAH = 0.0357 BND 27.9735 UAH = 1 BND 2024-02-11
1 UAH = 0.0357 BND 27.9735 UAH = 1 BND 2024-02-10
1 UAH = 0.0359 BND 27.8818 UAH = 1 BND 2024-02-09
1 UAH = 0.0357 BND 27.9948 UAH = 1 BND 2024-02-08
1 UAH = 0.0358 BND 27.9519 UAH = 1 BND 2024-02-07
1 UAH = 0.0358 BND 27.9077 UAH = 1 BND 2024-02-06
1 UAH = 0.0356 BND 28.0949 UAH = 1 BND 2024-02-05
1 UAH = 0.0356 BND 28.0951 UAH = 1 BND 2024-02-04
1 UAH = 0.0356 BND 28.0951 UAH = 1 BND 2024-02-03
1 UAH = 0.0357 BND 28.0407 UAH = 1 BND 2024-02-02
1 UAH = 0.0357 BND 28.0102 UAH = 1 BND 2024-02-01
1 UAH = 0.0354 BND 28.2288 UAH = 1 BND 2024-01-31
1 UAH = 0.0354 BND 28.2379 UAH = 1 BND 2024-01-30
1 UAH = 0.0354 BND 28.2391 UAH = 1 BND 2024-01-29
1 UAH = 0.0354 BND 28.2389 UAH = 1 BND 2024-01-28
1 UAH = 0.0354 BND 28.2389 UAH = 1 BND 2024-01-27
1 UAH = 0.0356 BND 28.0879 UAH = 1 BND 2024-01-26
1 UAH = 0.0357 BND 27.9964 UAH = 1 BND 2024-01-25
1 UAH = 0.0358 BND 27.9497 UAH = 1 BND 2024-01-24
1 UAH = 0.0358 BND 27.9012 UAH = 1 BND 2024-01-23
1 UAH = 0.0357 BND 27.9761 UAH = 1 BND 2024-01-22
1 UAH = 0.0357 BND 27.9765 UAH = 1 BND 2024-01-21
1 UAH = 0.0357 BND 27.9763 UAH = 1 BND 2024-01-20
1 UAH = 0.0357 BND 28.0338 UAH = 1 BND 2024-01-19
1 UAH = 0.0355 BND 28.1764 UAH = 1 BND 2024-01-18
1 UAH = 0.0353 BND 28.2921 UAH = 1 BND 2024-01-17
1 UAH = 0.0351 BND 28.4561 UAH = 1 BND 2024-01-16
1 UAH = 0.0352 BND 28.4097 UAH = 1 BND 2024-01-15
1 UAH = 0.0352 BND 28.4095 UAH = 1 BND 2024-01-14
1 UAH = 0.0352 BND 28.4095 UAH = 1 BND 2024-01-13
1 UAH = 0.0351 BND 28.4954 UAH = 1 BND 2024-01-12
1 UAH = 0.0348 BND 28.6981 UAH = 1 BND 2024-01-11
1 UAH = 0.0349 BND 28.6606 UAH = 1 BND 2024-01-10
1 UAH = 0.0348 BND 28.733 UAH = 1 BND 2024-01-09
1 UAH = 0.035 BND 28.6028 UAH = 1 BND 2024-01-08
1 UAH = 0.035 BND 28.6028 UAH = 1 BND 2024-01-07
1 UAH = 0.035 BND 28.6028 UAH = 1 BND 2024-01-06
1 UAH = 0.0349 BND 28.6219 UAH = 1 BND 2024-01-05
1 UAH = 0.0348 BND 28.6962 UAH = 1 BND 2024-01-04
1 UAH = 0.0347 BND 28.7816 UAH = 1 BND 2024-01-03
1 UAH = 0.0347 BND 28.8186 UAH = 1 BND 2024-01-02
1 UAH = 0.0347 BND 28.8186 UAH = 1 BND 2024-01-01
1 UAH = 0.0347 BND 28.8184 UAH = 1 BND 2023-12-31
1 UAH = 0.0347 BND 28.8184 UAH = 1 BND 2023-12-30
1 UAH = 0.0346 BND 28.9156 UAH = 1 BND 2023-12-29
1 UAH = 0.035 BND 28.5828 UAH = 1 BND 2023-12-28
1 UAH = 0.0353 BND 28.3226 UAH = 1 BND 2023-12-27
1 UAH = 0.0353 BND 28.3226 UAH = 1 BND 2023-12-26
1 UAH = 0.0353 BND 28.3226 UAH = 1 BND 2023-12-25
1 UAH = 0.0353 BND 28.3226 UAH = 1 BND 2023-12-24
1 UAH = 0.0353 BND 28.356 UAH = 1 BND 2023-12-23
1 UAH = 0.0353 BND 28.2975 UAH = 1 BND 2023-12-22
1 UAH = 0.0354 BND 28.2817 UAH = 1 BND 2023-12-21
1 UAH = 0.0357 BND 28.0323 UAH = 1 BND 2023-12-20
1 UAH = 0.0358 BND 27.9399 UAH = 1 BND 2023-12-19
1 UAH = 0.0359 BND 27.8719 UAH = 1 BND 2023-12-18
1 UAH = 0.0359 BND 27.8718 UAH = 1 BND 2023-12-17
1 UAH = 0.0359 BND 27.8718 UAH = 1 BND 2023-12-16
1 UAH = 0.0359 BND 27.8488 UAH = 1 BND 2023-12-15
1 UAH = 0.0363 BND 27.5637 UAH = 1 BND 2023-12-14
1 UAH = 0.0362 BND 27.6072 UAH = 1 BND 2023-12-13
1 UAH = 0.0364 BND 27.4693 UAH = 1 BND 2023-12-12
1 UAH = 0.0365 BND 27.4347 UAH = 1 BND 2023-12-11
1 UAH = 0.0365 BND 27.4345 UAH = 1 BND 2023-12-10
1 UAH = 0.0365 BND 27.4345 UAH = 1 BND 2023-12-09
1 UAH = 0.0365 BND 27.3704 UAH = 1 BND 2023-12-08
1 UAH = 0.0366 BND 27.3572 UAH = 1 BND 2023-12-07
1 UAH = 0.0365 BND 27.395 UAH = 1 BND 2023-12-06
1 UAH = 0.0365 BND 27.3892 UAH = 1 BND 2023-12-05
1 UAH = 0.0367 BND 27.2757 UAH = 1 BND 2023-12-04
1 UAH = 0.0367 BND 27.2757 UAH = 1 BND 2023-12-03
1 UAH = 0.0367 BND 27.2756 UAH = 1 BND 2023-12-02
1 UAH = 0.0368 BND 27.1922 UAH = 1 BND 2023-12-01
1 UAH = 0.0366 BND 27.3153 UAH = 1 BND 2023-11-30
1 UAH = 0.0367 BND 27.2165 UAH = 1 BND 2023-11-29
1 UAH = 0.0369 BND 27.1162 UAH = 1 BND 2023-11-28
1 UAH = 0.0372 BND 26.9175 UAH = 1 BND 2023-11-27
1 UAH = 0.0372 BND 26.9166 UAH = 1 BND 2023-11-26
1 UAH = 0.0372 BND 26.9165 UAH = 1 BND 2023-11-25
1 UAH = 0.0372 BND 26.8661 UAH = 1 BND 2023-11-24
1 UAH = 0.0372 BND 26.9034 UAH = 1 BND 2023-11-23
1 UAH = 0.037 BND 27.0064 UAH = 1 BND 2023-11-22
1 UAH = 0.0372 BND 26.891 UAH = 1 BND 2023-11-21
1 UAH = 0.0372 BND 26.8686 UAH = 1 BND 2023-11-20
1 UAH = 0.0372 BND 26.8688 UAH = 1 BND 2023-11-19
1 UAH = 0.0372 BND 26.8688 UAH = 1 BND 2023-11-18
1 UAH = 0.0372 BND 26.8468 UAH = 1 BND 2023-11-17
1 UAH = 0.0372 BND 26.8687 UAH = 1 BND 2023-11-16
1 UAH = 0.0375 BND 26.6913 UAH = 1 BND 2023-11-15
1 UAH = 0.0375 BND 26.6359 UAH = 1 BND 2023-11-14
1 UAH = 0.0377 BND 26.5485 UAH = 1 BND 2023-11-13
1 UAH = 0.0377 BND 26.5437 UAH = 1 BND 2023-11-12
1 UAH = 0.0377 BND 26.5437 UAH = 1 BND 2023-11-11
1 UAH = 0.0377 BND 26.5369 UAH = 1 BND 2023-11-10
1 UAH = 0.0376 BND 26.563 UAH = 1 BND 2023-11-09
1 UAH = 0.0376 BND 26.5655 UAH = 1 BND 2023-11-08
1 UAH = 0.0374 BND 26.726 UAH = 1 BND 2023-11-07
1 UAH = 0.0376 BND 26.5662 UAH = 1 BND 2023-11-06
1 UAH = 0.0376 BND 26.5662 UAH = 1 BND 2023-11-05
1 UAH = 0.0376 BND 26.5662 UAH = 1 BND 2023-11-04
1 UAH = 0.0376 BND 26.5751 UAH = 1 BND 2023-11-03
1 UAH = 0.0377 BND 26.5035 UAH = 1 BND 2023-11-02
1 UAH = 0.0377 BND 26.534 UAH = 1 BND 2023-11-01
1 UAH = 0.0375 BND 26.6403 UAH = 1 BND 2023-10-31
1 UAH = 0.0376 BND 26.5734 UAH = 1 BND 2023-10-30
1 UAH = 0.0376 BND 26.5734 UAH = 1 BND 2023-10-29
1 UAH = 0.0376 BND 26.5734 UAH = 1 BND 2023-10-28
1 UAH = 0.0376 BND 26.5989 UAH = 1 BND 2023-10-27
1 UAH = 0.0375 BND 26.6659 UAH = 1 BND 2023-10-26
1 UAH = 0.0374 BND 26.7378 UAH = 1 BND 2023-10-25
1 UAH = 0.0375 BND 26.6377 UAH = 1 BND 2023-10-24
1 UAH = 0.0376 BND 26.617 UAH = 1 BND 2023-10-23
1 UAH = 0.0376 BND 26.618 UAH = 1 BND 2023-10-22
1 UAH = 0.0376 BND 26.618 UAH = 1 BND 2023-10-21
1 UAH = 0.0375 BND 26.6543 UAH = 1 BND 2023-10-20
1 UAH = 0.0374 BND 26.7277 UAH = 1 BND 2023-10-19
1 UAH = 0.0375 BND 26.6621 UAH = 1 BND 2023-10-18
1 UAH = 0.0377 BND 26.5475 UAH = 1 BND 2023-10-17
1 UAH = 0.0377 BND 26.5469 UAH = 1 BND 2023-10-16
1 UAH = 0.0377 BND 26.5469 UAH = 1 BND 2023-10-15
1 UAH = 0.0377 BND 26.5469 UAH = 1 BND 2023-10-14
1 UAH = 0.0374 BND 26.7513 UAH = 1 BND 2023-10-13
1 UAH = 0.0374 BND 26.7599 UAH = 1 BND 2023-10-12
1 UAH = 0.0374 BND 26.7116 UAH = 1 BND 2023-10-11
1 UAH = 0.0375 BND 26.6941 UAH = 1 BND 2023-10-10
1 UAH = 0.0373 BND 26.8182 UAH = 1 BND 2023-10-09
1 UAH = 0.0373 BND 26.8193 UAH = 1 BND 2023-10-08
1 UAH = 0.0373 BND 26.8193 UAH = 1 BND 2023-10-07
1 UAH = 0.0374 BND 26.7113 UAH = 1 BND 2023-10-06
1 UAH = 0.0374 BND 26.7029 UAH = 1 BND 2023-10-05
1 UAH = 0.0375 BND 26.6579 UAH = 1 BND 2023-10-04
1 UAH = 0.0373 BND 26.774 UAH = 1 BND 2023-10-03
1 UAH = 0.0369 BND 27.1153 UAH = 1 BND 2023-10-02
1 UAH = 0.0369 BND 27.1134 UAH = 1 BND 2023-10-01
1 UAH = 0.0369 BND 27.1134 UAH = 1 BND 2023-09-30
1 UAH = 0.0371 BND 26.9582 UAH = 1 BND 2023-09-29
1 UAH = 0.0371 BND 26.9346 UAH = 1 BND 2023-09-28
1 UAH = 0.037 BND 26.9987 UAH = 1 BND 2023-09-27
1 UAH = 0.037 BND 27.0446 UAH = 1 BND 2023-09-26
1 UAH = 0.037 BND 27.0422 UAH = 1 BND 2023-09-25
1 UAH = 0.037 BND 27.042 UAH = 1 BND 2023-09-24
1 UAH = 0.037 BND 27.042 UAH = 1 BND 2023-09-23
1 UAH = 0.037 BND 27.0015 UAH = 1 BND 2023-09-22
1 UAH = 0.0369 BND 27.0923 UAH = 1 BND 2023-09-21
1 UAH = 0.0369 BND 27.0877 UAH = 1 BND 2023-09-20
1 UAH = 0.0369 BND 27.0733 UAH = 1 BND 2023-09-19
1 UAH = 0.0369 BND 27.0812 UAH = 1 BND 2023-09-18
1 UAH = 0.0369 BND 27.0817 UAH = 1 BND 2023-09-17
1 UAH = 0.0369 BND 27.0817 UAH = 1 BND 2023-09-16
1 UAH = 0.0368 BND 27.1477 UAH = 1 BND 2023-09-15
1 UAH = 0.0369 BND 27.1202 UAH = 1 BND 2023-09-14
1 UAH = 0.0371 BND 26.9764 UAH = 1 BND 2023-09-13
1 UAH = 0.0369 BND 27.1297 UAH = 1 BND 2023-09-12
1 UAH = 0.0369 BND 27.0664 UAH = 1 BND 2023-09-11
1 UAH = 0.0369 BND 27.0687 UAH = 1 BND 2023-09-10
1 UAH = 0.0369 BND 27.0692 UAH = 1 BND 2023-09-09
1 UAH = 0.037 BND 27.0573 UAH = 1 BND 2023-09-08
1 UAH = 0.0369 BND 27.1349 UAH = 1 BND 2023-09-07
1 UAH = 0.0369 BND 27.1216 UAH = 1 BND 2023-09-06
1 UAH = 0.0366 BND 27.2882 UAH = 1 BND 2023-09-05
1 UAH = 0.0366 BND 27.353 UAH = 1 BND 2023-09-04
1 UAH = 0.0366 BND 27.3533 UAH = 1 BND 2023-09-03
1 UAH = 0.0366 BND 27.3533 UAH = 1 BND 2023-09-02
1 UAH = 0.0366 BND 27.3319 UAH = 1 BND 2023-09-01
1 UAH = 0.0366 BND 27.2875 UAH = 1 BND 2023-08-31
1 UAH = 0.0367 BND 27.2493 UAH = 1 BND 2023-08-30
1 UAH = 0.0368 BND 27.2084 UAH = 1 BND 2023-08-29
1 UAH = 0.0367 BND 27.245 UAH = 1 BND 2023-08-28
1 UAH = 0.0367 BND 27.2442 UAH = 1 BND 2023-08-27
1 UAH = 0.0367 BND 27.2442 UAH = 1 BND 2023-08-26
1 UAH = 0.0366 BND 27.3021 UAH = 1 BND 2023-08-25
1 UAH = 0.0368 BND 27.1871 UAH = 1 BND 2023-08-24
1 UAH = 0.0367 BND 27.2545 UAH = 1 BND 2023-08-23
1 UAH = 0.0367 BND 27.2117 UAH = 1 BND 2023-08-22
1 UAH = 0.0368 BND 27.1924 UAH = 1 BND 2023-08-21
1 UAH = 0.0368 BND 27.1923 UAH = 1 BND 2023-08-20
1 UAH = 0.0368 BND 27.181 UAH = 1 BND 2023-08-19
1 UAH = 0.0368 BND 27.181 UAH = 1 BND 2023-08-18
1 UAH = 0.0368 BND 27.2004 UAH = 1 BND 2023-08-17
1 UAH = 0.0367 BND 27.2149 UAH = 1 BND 2023-08-16
1 UAH = 0.0367 BND 27.2734 UAH = 1 BND 2023-08-15
1 UAH = 0.0366 BND 27.3555 UAH = 1 BND 2023-08-14
1 UAH = 0.0366 BND 27.3552 UAH = 1 BND 2023-08-13
1 UAH = 0.0366 BND 27.3552 UAH = 1 BND 2023-08-12
1 UAH = 0.0366 BND 27.3075 UAH = 1 BND 2023-08-11
1 UAH = 0.0364 BND 27.4474 UAH = 1 BND 2023-08-10
1 UAH = 0.0367 BND 27.2525 UAH = 1 BND 2023-08-09
1 UAH = 0.0363 BND 27.5244 UAH = 1 BND 2023-08-08
1 UAH = 0.0364 BND 27.4877 UAH = 1 BND 2023-08-07
1 UAH = 0.0364 BND 27.4871 UAH = 1 BND 2023-08-06
1 UAH = 0.0364 BND 27.4871 UAH = 1 BND 2023-08-05
1 UAH = 0.0363 BND 27.5127 UAH = 1 BND 2023-08-04
1 UAH = 0.0362 BND 27.6175 UAH = 1 BND 2023-08-03
1 UAH = 0.0361 BND 27.6962 UAH = 1 BND 2023-08-02
1 UAH = 0.036 BND 27.7742 UAH = 1 BND 2023-08-01
1 UAH = 0.0361 BND 27.7327 UAH = 1 BND 2023-07-31
1 UAH = 0.0361 BND 27.7326 UAH = 1 BND 2023-07-30
1 UAH = 0.0361 BND 27.7326 UAH = 1 BND 2023-07-29
1 UAH = 0.0358 BND 27.9009 UAH = 1 BND 2023-07-28
1 UAH = 0.0359 BND 27.8215 UAH = 1 BND 2023-07-27
1 UAH = 0.036 BND 27.7892 UAH = 1 BND 2023-07-26
1 UAH = 0.036 BND 27.7603 UAH = 1 BND 2023-07-25
1 UAH = 0.0362 BND 27.6514 UAH = 1 BND 2023-07-24
1 UAH = 0.0362 BND 27.6512 UAH = 1 BND 2023-07-23
1 UAH = 0.0362 BND 27.6512 UAH = 1 BND 2023-07-22
1 UAH = 0.0358 BND 27.9205 UAH = 1 BND 2023-07-21
1 UAH = 0.0361 BND 27.7147 UAH = 1 BND 2023-07-20
1 UAH = 0.0358 BND 27.9577 UAH = 1 BND 2023-07-19
1 UAH = 0.0359 BND 27.8225 UAH = 1 BND 2023-07-18
1 UAH = 0.0359 BND 27.825 UAH = 1 BND 2023-07-17
1 UAH = 0.0359 BND 27.826 UAH = 1 BND 2023-07-16
1 UAH = 0.0359 BND 27.826 UAH = 1 BND 2023-07-15
1 UAH = 0.0359 BND 27.8555 UAH = 1 BND 2023-07-14
1 UAH = 0.0362 BND 27.6037 UAH = 1 BND 2023-07-13
1 UAH = 0.0363 BND 27.5237 UAH = 1 BND 2023-07-12
1 UAH = 0.0365 BND 27.3794 UAH = 1 BND 2023-07-11
1 UAH = 0.0366 BND 27.3291 UAH = 1 BND 2023-07-10
1 UAH = 0.0366 BND 27.3278 UAH = 1 BND 2023-07-09
1 UAH = 0.0366 BND 27.3278 UAH = 1 BND 2023-07-08
1 UAH = 0.0366 BND 27.3514 UAH = 1 BND 2023-07-07
1 UAH = 0.0366 BND 27.3064 UAH = 1 BND 2023-07-06
1 UAH = 0.0365 BND 27.38 UAH = 1 BND 2023-07-05
1 UAH = 0.0366 BND 27.3128 UAH = 1 BND 2023-07-04
1 UAH = 0.0367 BND 27.2217 UAH = 1 BND 2023-07-03
1 UAH = 0.0367 BND 27.2216 UAH = 1 BND 2023-07-02
1 UAH = 0.0367 BND 27.2216 UAH = 1 BND 2023-07-01
1 UAH = 0.0366 BND 27.3094 UAH = 1 BND 2023-06-30
1 UAH = 0.0366 BND 27.3102 UAH = 1 BND 2023-06-29
1 UAH = 0.0365 BND 27.379 UAH = 1 BND 2023-06-28
1 UAH = 0.0366 BND 27.2952 UAH = 1 BND 2023-06-27
1 UAH = 0.0366 BND 27.3 UAH = 1 BND 2023-06-26
1 UAH = 0.0366 BND 27.3005 UAH = 1 BND 2023-06-25
1 UAH = 0.0363 BND 27.534 UAH = 1 BND 2023-06-23
1 UAH = 0.0364 BND 27.4796 UAH = 1 BND 2023-06-22
1 UAH = 0.0364 BND 27.5048 UAH = 1 BND 2023-06-21
1 UAH = 0.0363 BND 27.5449 UAH = 1 BND 2023-06-20
1 UAH = 0.0362 BND 27.6302 UAH = 1 BND 2023-06-19
1 UAH = 0.0362 BND 27.6302 UAH = 1 BND 2023-06-18
1 UAH = 0.0362 BND 27.6303 UAH = 1 BND 2023-06-17
1 UAH = 0.0364 BND 27.5062 UAH = 1 BND 2023-06-16
1 UAH = 0.0363 BND 27.5325 UAH = 1 BND 2023-06-15
1 UAH = 0.0363 BND 27.5423 UAH = 1 BND 2023-06-14
1 UAH = 0.0363 BND 27.5138 UAH = 1 BND 2023-06-13
1 UAH = 0.0364 BND 27.4766 UAH = 1 BND 2023-06-12
1 UAH = 0.0364 BND 27.4771 UAH = 1 BND 2023-06-11
1 UAH = 0.0364 BND 27.4771 UAH = 1 BND 2023-06-10
1 UAH = 0.0365 BND 27.4067 UAH = 1 BND 2023-06-09
1 UAH = 0.0365 BND 27.4289 UAH = 1 BND 2023-06-08
1 UAH = 0.0365 BND 27.3805 UAH = 1 BND 2023-06-07
1 UAH = 0.0366 BND 27.3161 UAH = 1 BND 2023-06-06
1 UAH = 0.0364 BND 27.4648 UAH = 1 BND 2023-06-05
1 UAH = 0.0364 BND 27.4653 UAH = 1 BND 2023-06-04
1 UAH = 0.0364 BND 27.4654 UAH = 1 BND 2023-06-03
1 UAH = 0.0366 BND 27.3274 UAH = 1 BND 2023-06-02
1 UAH = 0.0367 BND 27.2507 UAH = 1 BND 2023-06-01
1 UAH = 0.0366 BND 27.3243 UAH = 1 BND 2023-05-31
1 UAH = 0.0368 BND 27.1478 UAH = 1 BND 2023-05-30
1 UAH = 0.0366 BND 27.3491 UAH = 1 BND 2023-05-29
1 UAH = 0.0366 BND 27.3318 UAH = 1 BND 2023-05-28
1 UAH = 0.0366 BND 27.3318 UAH = 1 BND 2023-05-27
1 UAH = 0.0366 BND 27.2927 UAH = 1 BND 2023-05-26
1 UAH = 0.0366 BND 27.346 UAH = 1 BND 2023-05-25
1 UAH = 0.0365 BND 27.3788 UAH = 1 BND 2023-05-24
1 UAH = 0.0364 BND 27.4434 UAH = 1 BND 2023-05-23
1 UAH = 0.0364 BND 27.4391 UAH = 1 BND 2023-05-22
1 UAH = 0.0365 BND 27.361 UAH = 1 BND 2023-05-21
1 UAH = 0.0364 BND 27.4368 UAH = 1 BND 2023-05-20
1 UAH = 0.0364 BND 27.4551 UAH = 1 BND 2023-05-19
1 UAH = 0.0364 BND 27.4976 UAH = 1 BND 2023-05-18
1 UAH = 0.0363 BND 27.5833 UAH = 1 BND 2023-05-17
1 UAH = 0.0362 BND 27.6219 UAH = 1 BND 2023-05-16
1 UAH = 0.0364 BND 27.4654 UAH = 1 BND 2023-05-15
1 UAH = 0.0361 BND 27.6828 UAH = 1 BND 2023-05-14
1 UAH = 0.0361 BND 27.6829 UAH = 1 BND 2023-05-13
1 UAH = 0.036 BND 27.8039 UAH = 1 BND 2023-05-12
1 UAH = 0.036 BND 27.7855 UAH = 1 BND 2023-05-11
1 UAH = 0.0359 BND 27.8325 UAH = 1 BND 2023-05-10
1 UAH = 0.0359 BND 27.8837 UAH = 1 BND 2023-05-09
1 UAH = 0.0359 BND 27.889 UAH = 1 BND 2023-05-08
1 UAH = 0.0359 BND 27.8888 UAH = 1 BND 2023-05-07
1 UAH = 0.0359 BND 27.8888 UAH = 1 BND 2023-05-06
1 UAH = 0.0359 BND 27.8285 UAH = 1 BND 2023-05-05
1 UAH = 0.0361 BND 27.7284 UAH = 1 BND 2023-05-04
1 UAH = 0.0362 BND 27.6172 UAH = 1 BND 2023-05-03
1 UAH = 0.0362 BND 27.6122 UAH = 1 BND 2023-05-02
1 UAH = 0.0362 BND 27.6128 UAH = 1 BND 2023-05-01
1 UAH = 0.0362 BND 27.6128 UAH = 1 BND 2023-04-30
1 UAH = 0.0362 BND 27.6126 UAH = 1 BND 2023-04-29
1 UAH = 0.0362 BND 27.6186 UAH = 1 BND 2023-04-28
1 UAH = 0.0361 BND 27.6784 UAH = 1 BND 2023-04-27
1 UAH = 0.0365 BND 27.385 UAH = 1 BND 2023-04-26
1 UAH = 0.0361 BND 27.6979 UAH = 1 BND 2023-04-25
1 UAH = 0.0361 BND 27.7206 UAH = 1 BND 2023-04-24
1 UAH = 0.0361 BND 27.6627 UAH = 1 BND 2023-04-23
1 UAH = 0.0361 BND 27.6627 UAH = 1 BND 2023-04-22
1 UAH = 0.0361 BND 27.7105 UAH = 1 BND 2023-04-21
1 UAH = 0.0361 BND 27.691 UAH = 1 BND 2023-04-20
1 UAH = 0.0362 BND 27.6163 UAH = 1 BND 2023-04-19
1 UAH = 0.0362 BND 27.6065 UAH = 1 BND 2023-04-18
1 UAH = 0.0363 BND 27.5341 UAH = 1 BND 2023-04-17
1 UAH = 0.0359 BND 27.8605 UAH = 1 BND 2023-04-16
1 UAH = 0.0359 BND 27.8607 UAH = 1 BND 2023-04-15
1 UAH = 0.0361 BND 27.7297 UAH = 1 BND 2023-04-14
1 UAH = 0.036 BND 27.7469 UAH = 1 BND 2023-04-13
1 UAH = 0.036 BND 27.7484 UAH = 1 BND 2023-04-12
1 UAH = 0.0362 BND 27.6486 UAH = 1 BND 2023-04-11
1 UAH = 0.0362 BND 27.6467 UAH = 1 BND 2023-04-10
1 UAH = 0.0362 BND 27.6467 UAH = 1 BND 2023-04-09
1 UAH = 0.0362 BND 27.646 UAH = 1 BND 2023-04-08
1 UAH = 0.0361 BND 27.7119 UAH = 1 BND 2023-04-07
1 UAH = 0.0359 BND 27.8443 UAH = 1 BND 2023-04-06
1 UAH = 0.0361 BND 27.714 UAH = 1 BND 2023-04-05
1 UAH = 0.0362 BND 27.6157 UAH = 1 BND 2023-04-04
1 UAH = 0.0362 BND 27.6226 UAH = 1 BND 2023-04-03
1 UAH = 0.0362 BND 27.6226 UAH = 1 BND 2023-04-02
1 UAH = 0.0362 BND 27.6226 UAH = 1 BND 2023-04-01
1 UAH = 0.0362 BND 27.6558 UAH = 1 BND 2023-03-31
1 UAH = 0.036 BND 27.7809 UAH = 1 BND 2023-03-30
1 UAH = 0.036 BND 27.795 UAH = 1 BND 2023-03-29