Last Year History for UAH/AUD
| UAH | AUD | UAH | AUD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0393 AUD | 25.4404 UAH = | 1 AUD | 2024-04-17 |
| 1 UAH = | 0.0392 AUD | 25.4967 UAH = | 1 AUD | 2024-04-16 |
| 1 UAH = | 0.0391 AUD | 25.5571 UAH = | 1 AUD | 2024-04-15 |
| 1 UAH = | 0.0392 AUD | 25.5265 UAH = | 1 AUD | 2024-04-14 |
| 1 UAH = | 0.0391 AUD | 25.5745 UAH = | 1 AUD | 2024-04-13 |
| 1 UAH = | 0.0392 AUD | 25.5187 UAH = | 1 AUD | 2024-04-12 |
| 1 UAH = | 0.0389 AUD | 25.7325 UAH = | 1 AUD | 2024-04-11 |
| 1 UAH = | 0.0388 AUD | 25.8054 UAH = | 1 AUD | 2024-04-10 |
| 1 UAH = | 0.0388 AUD | 25.7551 UAH = | 1 AUD | 2024-04-09 |
| 1 UAH = | 0.0391 AUD | 25.5875 UAH = | 1 AUD | 2024-04-08 |
| 1 UAH = | 0.0392 AUD | 25.5219 UAH = | 1 AUD | 2024-04-07 |
| 1 UAH = | 0.0392 AUD | 25.5219 UAH = | 1 AUD | 2024-04-06 |
| 1 UAH = | 0.0389 AUD | 25.7347 UAH = | 1 AUD | 2024-04-05 |
| 1 UAH = | 0.0389 AUD | 25.6973 UAH = | 1 AUD | 2024-04-04 |
| 1 UAH = | 0.0392 AUD | 25.5361 UAH = | 1 AUD | 2024-04-03 |
| 1 UAH = | 0.0392 AUD | 25.5176 UAH = | 1 AUD | 2024-04-02 |
| 1 UAH = | 0.0391 AUD | 25.5733 UAH = | 1 AUD | 2024-04-01 |
| 1 UAH = | 0.0392 AUD | 25.5256 UAH = | 1 AUD | 2024-03-31 |
| 1 UAH = | 0.0392 AUD | 25.5256 UAH = | 1 AUD | 2024-03-30 |
| 1 UAH = | 0.0391 AUD | 25.5796 UAH = | 1 AUD | 2024-03-29 |
| 1 UAH = | 0.0392 AUD | 25.4859 UAH = | 1 AUD | 2024-03-28 |
| 1 UAH = | 0.039 AUD | 25.6505 UAH = | 1 AUD | 2024-03-27 |
| 1 UAH = | 0.0389 AUD | 25.7156 UAH = | 1 AUD | 2024-03-26 |
| 1 UAH = | 0.0393 AUD | 25.4555 UAH = | 1 AUD | 2024-03-25 |
| 1 UAH = | 0.0395 AUD | 25.3098 UAH = | 1 AUD | 2024-03-24 |
| 1 UAH = | 0.0395 AUD | 25.3098 UAH = | 1 AUD | 2024-03-23 |
| 1 UAH = | 0.0393 AUD | 25.4661 UAH = | 1 AUD | 2024-03-22 |
| 1 UAH = | 0.039 AUD | 25.6518 UAH = | 1 AUD | 2024-03-21 |
| 1 UAH = | 0.0393 AUD | 25.4699 UAH = | 1 AUD | 2024-03-20 |
| 1 UAH = | 0.0393 AUD | 25.4526 UAH = | 1 AUD | 2024-03-19 |
| 1 UAH = | 0.0392 AUD | 25.4909 UAH = | 1 AUD | 2024-03-18 |
| 1 UAH = | 0.0393 AUD | 25.4679 UAH = | 1 AUD | 2024-03-17 |
| 1 UAH = | 0.0393 AUD | 25.4679 UAH = | 1 AUD | 2024-03-16 |
| 1 UAH = | 0.0391 AUD | 25.5489 UAH = | 1 AUD | 2024-03-15 |
| 1 UAH = | 0.039 AUD | 25.6642 UAH = | 1 AUD | 2024-03-14 |
| 1 UAH = | 0.0393 AUD | 25.4643 UAH = | 1 AUD | 2024-03-13 |
| 1 UAH = | 0.0393 AUD | 25.4177 UAH = | 1 AUD | 2024-03-12 |
| 1 UAH = | 0.0396 AUD | 25.2817 UAH = | 1 AUD | 2024-03-11 |
| 1 UAH = | 0.0394 AUD | 25.3669 UAH = | 1 AUD | 2024-03-10 |
| 1 UAH = | 0.0394 AUD | 25.3669 UAH = | 1 AUD | 2024-03-09 |
| 1 UAH = | 0.0397 AUD | 25.191 UAH = | 1 AUD | 2024-03-08 |
| 1 UAH = | 0.0397 AUD | 25.2104 UAH = | 1 AUD | 2024-03-07 |
| 1 UAH = | 0.0399 AUD | 25.0577 UAH = | 1 AUD | 2024-03-06 |
| 1 UAH = | 0.0402 AUD | 24.8906 UAH = | 1 AUD | 2024-03-05 |
| 1 UAH = | 0.0402 AUD | 24.8461 UAH = | 1 AUD | 2024-03-04 |
| 1 UAH = | 0.0402 AUD | 24.8591 UAH = | 1 AUD | 2024-03-03 |
| 1 UAH = | 0.0402 AUD | 24.8591 UAH = | 1 AUD | 2024-03-02 |
| 1 UAH = | 0.0404 AUD | 24.7664 UAH = | 1 AUD | 2024-03-01 |
| 1 UAH = | 0.0404 AUD | 24.7498 UAH = | 1 AUD | 2024-02-29 |
| 1 UAH = | 0.0401 AUD | 24.9154 UAH = | 1 AUD | 2024-02-28 |
| 1 UAH = | 0.0397 AUD | 25.1666 UAH = | 1 AUD | 2024-02-27 |
| 1 UAH = | 0.0399 AUD | 25.0905 UAH = | 1 AUD | 2024-02-26 |
| 1 UAH = | 0.0399 AUD | 25.0679 UAH = | 1 AUD | 2024-02-25 |
| 1 UAH = | 0.0399 AUD | 25.0679 UAH = | 1 AUD | 2024-02-24 |
| 1 UAH = | 0.0395 AUD | 25.3093 UAH = | 1 AUD | 2024-02-23 |
| 1 UAH = | 0.0394 AUD | 25.3752 UAH = | 1 AUD | 2024-02-22 |
| 1 UAH = | 0.0397 AUD | 25.2051 UAH = | 1 AUD | 2024-02-21 |
| 1 UAH = | 0.0398 AUD | 25.1481 UAH = | 1 AUD | 2024-02-20 |
| 1 UAH = | 0.0402 AUD | 24.8814 UAH = | 1 AUD | 2024-02-19 |
| 1 UAH = | 0.0403 AUD | 24.819 UAH = | 1 AUD | 2024-02-18 |
| 1 UAH = | 0.0403 AUD | 24.8258 UAH = | 1 AUD | 2024-02-17 |
| 1 UAH = | 0.0405 AUD | 24.665 UAH = | 1 AUD | 2024-02-16 |
| 1 UAH = | 0.0404 AUD | 24.7575 UAH = | 1 AUD | 2024-02-15 |
| 1 UAH = | 0.0402 AUD | 24.8608 UAH = | 1 AUD | 2024-02-14 |
| 1 UAH = | 0.0404 AUD | 24.7595 UAH = | 1 AUD | 2024-02-13 |
| 1 UAH = | 0.0408 AUD | 24.5136 UAH = | 1 AUD | 2024-02-12 |
| 1 UAH = | 0.0407 AUD | 24.5465 UAH = | 1 AUD | 2024-02-11 |
| 1 UAH = | 0.0407 AUD | 24.5465 UAH = | 1 AUD | 2024-02-10 |
| 1 UAH = | 0.041 AUD | 24.4045 UAH = | 1 AUD | 2024-02-09 |
| 1 UAH = | 0.0409 AUD | 24.4381 UAH = | 1 AUD | 2024-02-08 |
| 1 UAH = | 0.0409 AUD | 24.4705 UAH = | 1 AUD | 2024-02-07 |
| 1 UAH = | 0.041 AUD | 24.4047 UAH = | 1 AUD | 2024-02-06 |
| 1 UAH = | 0.0406 AUD | 24.6204 UAH = | 1 AUD | 2024-02-05 |
| 1 UAH = | 0.0406 AUD | 24.6403 UAH = | 1 AUD | 2024-02-04 |
| 1 UAH = | 0.0406 AUD | 24.6403 UAH = | 1 AUD | 2024-02-03 |
| 1 UAH = | 0.0405 AUD | 24.692 UAH = | 1 AUD | 2024-02-02 |
| 1 UAH = | 0.0408 AUD | 24.5133 UAH = | 1 AUD | 2024-02-01 |
| 1 UAH = | 0.0402 AUD | 24.895 UAH = | 1 AUD | 2024-01-31 |
| 1 UAH = | 0.04 AUD | 24.9829 UAH = | 1 AUD | 2024-01-30 |
| 1 UAH = | 0.0399 AUD | 25.0487 UAH = | 1 AUD | 2024-01-29 |
| 1 UAH = | 0.0402 AUD | 24.8961 UAH = | 1 AUD | 2024-01-28 |
| 1 UAH = | 0.0402 AUD | 24.8961 UAH = | 1 AUD | 2024-01-27 |
| 1 UAH = | 0.0401 AUD | 24.9292 UAH = | 1 AUD | 2024-01-26 |
| 1 UAH = | 0.0405 AUD | 24.7181 UAH = | 1 AUD | 2024-01-25 |
| 1 UAH = | 0.0404 AUD | 24.7434 UAH = | 1 AUD | 2024-01-24 |
| 1 UAH = | 0.0405 AUD | 24.6793 UAH = | 1 AUD | 2024-01-23 |
| 1 UAH = | 0.0404 AUD | 24.7296 UAH = | 1 AUD | 2024-01-22 |
| 1 UAH = | 0.0405 AUD | 24.6989 UAH = | 1 AUD | 2024-01-21 |
| 1 UAH = | 0.0404 AUD | 24.7542 UAH = | 1 AUD | 2024-01-20 |
| 1 UAH = | 0.0404 AUD | 24.7307 UAH = | 1 AUD | 2024-01-19 |
| 1 UAH = | 0.0403 AUD | 24.7939 UAH = | 1 AUD | 2024-01-18 |
| 1 UAH = | 0.0399 AUD | 25.0928 UAH = | 1 AUD | 2024-01-17 |
| 1 UAH = | 0.0395 AUD | 25.2904 UAH = | 1 AUD | 2024-01-16 |
| 1 UAH = | 0.0395 AUD | 25.3162 UAH = | 1 AUD | 2024-01-15 |
| 1 UAH = | 0.0396 AUD | 25.2714 UAH = | 1 AUD | 2024-01-14 |
| 1 UAH = | 0.0396 AUD | 25.251 UAH = | 1 AUD | 2024-01-13 |
| 1 UAH = | 0.0393 AUD | 25.4213 UAH = | 1 AUD | 2024-01-12 |
| 1 UAH = | 0.0392 AUD | 25.5269 UAH = | 1 AUD | 2024-01-11 |
| 1 UAH = | 0.0391 AUD | 25.5524 UAH = | 1 AUD | 2024-01-10 |
| 1 UAH = | 0.0392 AUD | 25.5231 UAH = | 1 AUD | 2024-01-09 |
| 1 UAH = | 0.0392 AUD | 25.4893 UAH = | 1 AUD | 2024-01-08 |
| 1 UAH = | 0.0393 AUD | 25.4352 UAH = | 1 AUD | 2024-01-07 |
| 1 UAH = | 0.0394 AUD | 25.3593 UAH = | 1 AUD | 2024-01-06 |
| 1 UAH = | 0.0391 AUD | 25.5674 UAH = | 1 AUD | 2024-01-05 |
| 1 UAH = | 0.039 AUD | 25.6475 UAH = | 1 AUD | 2024-01-04 |
| 1 UAH = | 0.0386 AUD | 25.8976 UAH = | 1 AUD | 2024-01-03 |
| 1 UAH = | 0.0385 AUD | 25.9729 UAH = | 1 AUD | 2024-01-02 |
| 1 UAH = | 0.0385 AUD | 25.9773 UAH = | 1 AUD | 2024-01-01 |
| 1 UAH = | 0.0385 AUD | 25.9538 UAH = | 1 AUD | 2023-12-31 |
| 1 UAH = | 0.0387 AUD | 25.8378 UAH = | 1 AUD | 2023-12-30 |
| 1 UAH = | 0.0383 AUD | 26.131 UAH = | 1 AUD | 2023-12-29 |
| 1 UAH = | 0.0389 AUD | 25.7072 UAH = | 1 AUD | 2023-12-28 |
| 1 UAH = | 0.0391 AUD | 25.5749 UAH = | 1 AUD | 2023-12-27 |
| 1 UAH = | 0.0392 AUD | 25.5116 UAH = | 1 AUD | 2023-12-26 |
| 1 UAH = | 0.0392 AUD | 25.5411 UAH = | 1 AUD | 2023-12-25 |
| 1 UAH = | 0.0392 AUD | 25.492 UAH = | 1 AUD | 2023-12-24 |
| 1 UAH = | 0.0392 AUD | 25.5377 UAH = | 1 AUD | 2023-12-23 |
| 1 UAH = | 0.0394 AUD | 25.377 UAH = | 1 AUD | 2023-12-22 |
| 1 UAH = | 0.0394 AUD | 25.3992 UAH = | 1 AUD | 2023-12-21 |
| 1 UAH = | 0.0399 AUD | 25.0901 UAH = | 1 AUD | 2023-12-20 |
| 1 UAH = | 0.04 AUD | 25.0038 UAH = | 1 AUD | 2023-12-19 |
| 1 UAH = | 0.04 AUD | 24.9691 UAH = | 1 AUD | 2023-12-18 |
| 1 UAH = | 0.0401 AUD | 24.9462 UAH = | 1 AUD | 2023-12-17 |
| 1 UAH = | 0.04 AUD | 24.9809 UAH = | 1 AUD | 2023-12-16 |
| 1 UAH = | 0.0405 AUD | 24.7124 UAH = | 1 AUD | 2023-12-15 |
| 1 UAH = | 0.0416 AUD | 24.0241 UAH = | 1 AUD | 2023-12-14 |
| 1 UAH = | 0.041 AUD | 24.3826 UAH = | 1 AUD | 2023-12-13 |
| 1 UAH = | 0.0413 AUD | 24.1931 UAH = | 1 AUD | 2023-12-12 |
| 1 UAH = | 0.0413 AUD | 24.2156 UAH = | 1 AUD | 2023-12-11 |
| 1 UAH = | 0.0413 AUD | 24.2015 UAH = | 1 AUD | 2023-12-10 |
| 1 UAH = | 0.0412 AUD | 24.2621 UAH = | 1 AUD | 2023-12-09 |
| 1 UAH = | 0.0416 AUD | 24.0421 UAH = | 1 AUD | 2023-12-08 |
| 1 UAH = | 0.0414 AUD | 24.1483 UAH = | 1 AUD | 2023-12-07 |
| 1 UAH = | 0.0414 AUD | 24.1291 UAH = | 1 AUD | 2023-12-06 |
| 1 UAH = | 0.041 AUD | 24.3926 UAH = | 1 AUD | 2023-12-05 |
| 1 UAH = | 0.041 AUD | 24.3683 UAH = | 1 AUD | 2023-12-04 |
| 1 UAH = | 0.0411 AUD | 24.3196 UAH = | 1 AUD | 2023-12-03 |
| 1 UAH = | 0.0415 AUD | 24.1127 UAH = | 1 AUD | 2023-12-02 |
| 1 UAH = | 0.0416 AUD | 24.0209 UAH = | 1 AUD | 2023-12-01 |
| 1 UAH = | 0.0414 AUD | 24.1446 UAH = | 1 AUD | 2023-11-30 |
| 1 UAH = | 0.0418 AUD | 23.9185 UAH = | 1 AUD | 2023-11-29 |
| 1 UAH = | 0.0418 AUD | 23.9401 UAH = | 1 AUD | 2023-11-28 |
| 1 UAH = | 0.0422 AUD | 23.6823 UAH = | 1 AUD | 2023-11-27 |
| 1 UAH = | 0.0422 AUD | 23.6755 UAH = | 1 AUD | 2023-11-26 |
| 1 UAH = | 0.0422 AUD | 23.6987 UAH = | 1 AUD | 2023-11-25 |
| 1 UAH = | 0.0423 AUD | 23.6312 UAH = | 1 AUD | 2023-11-24 |
| 1 UAH = | 0.0422 AUD | 23.6778 UAH = | 1 AUD | 2023-11-23 |
| 1 UAH = | 0.042 AUD | 23.8044 UAH = | 1 AUD | 2023-11-22 |
| 1 UAH = | 0.0425 AUD | 23.5447 UAH = | 1 AUD | 2023-11-21 |
| 1 UAH = | 0.0427 AUD | 23.4331 UAH = | 1 AUD | 2023-11-20 |
| 1 UAH = | 0.0427 AUD | 23.4093 UAH = | 1 AUD | 2023-11-19 |
| 1 UAH = | 0.0428 AUD | 23.3633 UAH = | 1 AUD | 2023-11-18 |
| 1 UAH = | 0.0426 AUD | 23.4594 UAH = | 1 AUD | 2023-11-17 |
| 1 UAH = | 0.0422 AUD | 23.6785 UAH = | 1 AUD | 2023-11-16 |
| 1 UAH = | 0.0438 AUD | 22.8191 UAH = | 1 AUD | 2023-11-15 |
| 1 UAH = | 0.0434 AUD | 23.0615 UAH = | 1 AUD | 2023-11-14 |
| 1 UAH = | 0.0436 AUD | 22.9471 UAH = | 1 AUD | 2023-11-13 |
| 1 UAH = | 0.0437 AUD | 22.8852 UAH = | 1 AUD | 2023-11-12 |
| 1 UAH = | 0.0437 AUD | 22.8855 UAH = | 1 AUD | 2023-11-11 |
| 1 UAH = | 0.0433 AUD | 23.1109 UAH = | 1 AUD | 2023-11-10 |
| 1 UAH = | 0.0433 AUD | 23.0761 UAH = | 1 AUD | 2023-11-09 |
| 1 UAH = | 0.0433 AUD | 23.0804 UAH = | 1 AUD | 2023-11-08 |
| 1 UAH = | 0.0425 AUD | 23.5276 UAH = | 1 AUD | 2023-11-07 |
| 1 UAH = | 0.0428 AUD | 23.3677 UAH = | 1 AUD | 2023-11-06 |
| 1 UAH = | 0.0428 AUD | 23.3542 UAH = | 1 AUD | 2023-11-05 |
| 1 UAH = | 0.0429 AUD | 23.2908 UAH = | 1 AUD | 2023-11-04 |
| 1 UAH = | 0.0427 AUD | 23.4234 UAH = | 1 AUD | 2023-11-03 |
| 1 UAH = | 0.0435 AUD | 22.9771 UAH = | 1 AUD | 2023-11-02 |
| 1 UAH = | 0.0435 AUD | 22.995 UAH = | 1 AUD | 2023-11-01 |
| 1 UAH = | 0.0432 AUD | 23.1457 UAH = | 1 AUD | 2023-10-31 |
| 1 UAH = | 0.0434 AUD | 23.0506 UAH = | 1 AUD | 2023-10-30 |
| 1 UAH = | 0.0434 AUD | 23.0153 UAH = | 1 AUD | 2023-10-29 |
| 1 UAH = | 0.0433 AUD | 23.0805 UAH = | 1 AUD | 2023-10-28 |
| 1 UAH = | 0.0434 AUD | 23.0205 UAH = | 1 AUD | 2023-10-27 |
| 1 UAH = | 0.0431 AUD | 23.1964 UAH = | 1 AUD | 2023-10-26 |
| 1 UAH = | 0.0429 AUD | 23.317 UAH = | 1 AUD | 2023-10-25 |
| 1 UAH = | 0.0437 AUD | 22.9091 UAH = | 1 AUD | 2023-10-24 |
| 1 UAH = | 0.0434 AUD | 23.061 UAH = | 1 AUD | 2023-10-23 |
| 1 UAH = | 0.0434 AUD | 23.0232 UAH = | 1 AUD | 2023-10-22 |
| 1 UAH = | 0.0435 AUD | 23.0078 UAH = | 1 AUD | 2023-10-21 |
| 1 UAH = | 0.0433 AUD | 23.0794 UAH = | 1 AUD | 2023-10-20 |
| 1 UAH = | 0.0429 AUD | 23.3284 UAH = | 1 AUD | 2023-10-19 |
| 1 UAH = | 0.0432 AUD | 23.1347 UAH = | 1 AUD | 2023-10-18 |
| 1 UAH = | 0.0435 AUD | 22.9736 UAH = | 1 AUD | 2023-10-17 |
| 1 UAH = | 0.0437 AUD | 22.8676 UAH = | 1 AUD | 2023-10-16 |
| 1 UAH = | 0.0437 AUD | 22.8766 UAH = | 1 AUD | 2023-10-15 |
| 1 UAH = | 0.0435 AUD | 23.0071 UAH = | 1 AUD | 2023-10-14 |
| 1 UAH = | 0.0427 AUD | 23.4431 UAH = | 1 AUD | 2023-10-13 |
| 1 UAH = | 0.0428 AUD | 23.3834 UAH = | 1 AUD | 2023-10-12 |
| 1 UAH = | 0.0429 AUD | 23.3014 UAH = | 1 AUD | 2023-10-11 |
| 1 UAH = | 0.0431 AUD | 23.1878 UAH = | 1 AUD | 2023-10-10 |
| 1 UAH = | 0.0428 AUD | 23.3506 UAH = | 1 AUD | 2023-10-09 |
| 1 UAH = | 0.0429 AUD | 23.2852 UAH = | 1 AUD | 2023-10-08 |
| 1 UAH = | 0.0433 AUD | 23.0777 UAH = | 1 AUD | 2023-10-07 |
| 1 UAH = | 0.0431 AUD | 23.179 UAH = | 1 AUD | 2023-10-06 |
| 1 UAH = | 0.0431 AUD | 23.1793 UAH = | 1 AUD | 2023-10-05 |
| 1 UAH = | 0.0433 AUD | 23.1173 UAH = | 1 AUD | 2023-10-04 |
| 1 UAH = | 0.0424 AUD | 23.6114 UAH = | 1 AUD | 2023-10-03 |
| 1 UAH = | 0.0419 AUD | 23.8423 UAH = | 1 AUD | 2023-10-02 |
| 1 UAH = | 0.042 AUD | 23.7905 UAH = | 1 AUD | 2023-10-01 |
| 1 UAH = | 0.0416 AUD | 24.0315 UAH = | 1 AUD | 2023-09-30 |
| 1 UAH = | 0.0425 AUD | 23.5459 UAH = | 1 AUD | 2023-09-29 |
| 1 UAH = | 0.0423 AUD | 23.6353 UAH = | 1 AUD | 2023-09-28 |
| 1 UAH = | 0.0421 AUD | 23.7801 UAH = | 1 AUD | 2023-09-27 |
| 1 UAH = | 0.0419 AUD | 23.849 UAH = | 1 AUD | 2023-09-26 |
| 1 UAH = | 0.0421 AUD | 23.7497 UAH = | 1 AUD | 2023-09-25 |
| 1 UAH = | 0.0422 AUD | 23.7083 UAH = | 1 AUD | 2023-09-24 |
| 1 UAH = | 0.0421 AUD | 23.7635 UAH = | 1 AUD | 2023-09-23 |
| 1 UAH = | 0.0423 AUD | 23.6249 UAH = | 1 AUD | 2023-09-22 |
| 1 UAH = | 0.0415 AUD | 24.1146 UAH = | 1 AUD | 2023-09-21 |
| 1 UAH = | 0.0418 AUD | 23.9344 UAH = | 1 AUD | 2023-09-20 |
| 1 UAH = | 0.0422 AUD | 23.697 UAH = | 1 AUD | 2023-09-19 |
| 1 UAH = | 0.0422 AUD | 23.7119 UAH = | 1 AUD | 2023-09-18 |
| 1 UAH = | 0.0422 AUD | 23.7086 UAH = | 1 AUD | 2023-09-17 |
| 1 UAH = | 0.0421 AUD | 23.7474 UAH = | 1 AUD | 2023-09-16 |
| 1 UAH = | 0.0417 AUD | 23.9988 UAH = | 1 AUD | 2023-09-15 |
| 1 UAH = | 0.0422 AUD | 23.6704 UAH = | 1 AUD | 2023-09-14 |
| 1 UAH = | 0.0426 AUD | 23.4741 UAH = | 1 AUD | 2023-09-13 |
| 1 UAH = | 0.0421 AUD | 23.7343 UAH = | 1 AUD | 2023-09-12 |
| 1 UAH = | 0.0425 AUD | 23.542 UAH = | 1 AUD | 2023-09-11 |
| 1 UAH = | 0.0425 AUD | 23.5442 UAH = | 1 AUD | 2023-09-10 |
| 1 UAH = | 0.0424 AUD | 23.6072 UAH = | 1 AUD | 2023-09-09 |
| 1 UAH = | 0.0424 AUD | 23.5845 UAH = | 1 AUD | 2023-09-08 |
| 1 UAH = | 0.0423 AUD | 23.6398 UAH = | 1 AUD | 2023-09-07 |
| 1 UAH = | 0.0424 AUD | 23.6123 UAH = | 1 AUD | 2023-09-06 |
| 1 UAH = | 0.0419 AUD | 23.8818 UAH = | 1 AUD | 2023-09-05 |
| 1 UAH = | 0.0416 AUD | 24.0159 UAH = | 1 AUD | 2023-09-04 |
| 1 UAH = | 0.0417 AUD | 23.9741 UAH = | 1 AUD | 2023-09-03 |
| 1 UAH = | 0.0414 AUD | 24.1543 UAH = | 1 AUD | 2023-09-02 |
| 1 UAH = | 0.0416 AUD | 24.061 UAH = | 1 AUD | 2023-09-01 |
| 1 UAH = | 0.0418 AUD | 23.9299 UAH = | 1 AUD | 2023-08-31 |
| 1 UAH = | 0.0425 AUD | 23.5166 UAH = | 1 AUD | 2023-08-30 |
| 1 UAH = | 0.0422 AUD | 23.696 UAH = | 1 AUD | 2023-08-29 |
| 1 UAH = | 0.0423 AUD | 23.6667 UAH = | 1 AUD | 2023-08-28 |
| 1 UAH = | 0.0423 AUD | 23.665 UAH = | 1 AUD | 2023-08-27 |
| 1 UAH = | 0.0423 AUD | 23.665 UAH = | 1 AUD | 2023-08-26 |
| 1 UAH = | 0.042 AUD | 23.8376 UAH = | 1 AUD | 2023-08-25 |
| 1 UAH = | 0.0424 AUD | 23.5615 UAH = | 1 AUD | 2023-08-24 |
| 1 UAH = | 0.042 AUD | 23.8283 UAH = | 1 AUD | 2023-08-23 |
| 1 UAH = | 0.0422 AUD | 23.6814 UAH = | 1 AUD | 2023-08-22 |
| 1 UAH = | 0.0425 AUD | 23.5145 UAH = | 1 AUD | 2023-08-21 |
| 1 UAH = | 0.0426 AUD | 23.4905 UAH = | 1 AUD | 2023-08-20 |
| 1 UAH = | 0.0424 AUD | 23.5874 UAH = | 1 AUD | 2023-08-19 |
| 1 UAH = | 0.0421 AUD | 23.7699 UAH = | 1 AUD | 2023-08-18 |
| 1 UAH = | 0.0419 AUD | 23.8801 UAH = | 1 AUD | 2023-08-17 |
| 1 UAH = | 0.0417 AUD | 23.9618 UAH = | 1 AUD | 2023-08-16 |
| 1 UAH = | 0.0416 AUD | 24.0176 UAH = | 1 AUD | 2023-08-15 |
| 1 UAH = | 0.0414 AUD | 24.1327 UAH = | 1 AUD | 2023-08-14 |
| 1 UAH = | 0.0415 AUD | 24.0722 UAH = | 1 AUD | 2023-08-13 |
| 1 UAH = | 0.0415 AUD | 24.0907 UAH = | 1 AUD | 2023-08-12 |
| 1 UAH = | 0.0412 AUD | 24.2909 UAH = | 1 AUD | 2023-08-11 |
| 1 UAH = | 0.0414 AUD | 24.1388 UAH = | 1 AUD | 2023-08-10 |
| 1 UAH = | 0.0418 AUD | 23.9004 UAH = | 1 AUD | 2023-08-09 |
| 1 UAH = | 0.0412 AUD | 24.2642 UAH = | 1 AUD | 2023-08-08 |
| 1 UAH = | 0.0414 AUD | 24.1767 UAH = | 1 AUD | 2023-08-07 |
| 1 UAH = | 0.0414 AUD | 24.1403 UAH = | 1 AUD | 2023-08-06 |
| 1 UAH = | 0.0415 AUD | 24.113 UAH = | 1 AUD | 2023-08-05 |
| 1 UAH = | 0.0415 AUD | 24.0935 UAH = | 1 AUD | 2023-08-04 |
| 1 UAH = | 0.0411 AUD | 24.3262 UAH = | 1 AUD | 2023-08-03 |
| 1 UAH = | 0.041 AUD | 24.3965 UAH = | 1 AUD | 2023-08-02 |
| 1 UAH = | 0.0402 AUD | 24.8946 UAH = | 1 AUD | 2023-08-01 |
| 1 UAH = | 0.0408 AUD | 24.5259 UAH = | 1 AUD | 2023-07-31 |
| 1 UAH = | 0.0409 AUD | 24.46 UAH = | 1 AUD | 2023-07-30 |
| 1 UAH = | 0.0408 AUD | 24.5167 UAH = | 1 AUD | 2023-07-29 |
| 1 UAH = | 0.0394 AUD | 25.394 UAH = | 1 AUD | 2023-07-28 |
| 1 UAH = | 0.0402 AUD | 24.8693 UAH = | 1 AUD | 2023-07-27 |
| 1 UAH = | 0.04 AUD | 25.0076 UAH = | 1 AUD | 2023-07-26 |
| 1 UAH = | 0.0401 AUD | 24.927 UAH = | 1 AUD | 2023-07-25 |
| 1 UAH = | 0.0403 AUD | 24.8355 UAH = | 1 AUD | 2023-07-24 |
| 1 UAH = | 0.0405 AUD | 24.7107 UAH = | 1 AUD | 2023-07-23 |
| 1 UAH = | 0.0404 AUD | 24.7295 UAH = | 1 AUD | 2023-07-22 |
| 1 UAH = | 0.0395 AUD | 25.3044 UAH = | 1 AUD | 2023-07-21 |
| 1 UAH = | 0.0402 AUD | 24.8828 UAH = | 1 AUD | 2023-07-20 |
| 1 UAH = | 0.0397 AUD | 25.1895 UAH = | 1 AUD | 2023-07-19 |
| 1 UAH = | 0.0401 AUD | 24.9675 UAH = | 1 AUD | 2023-07-18 |
| 1 UAH = | 0.0398 AUD | 25.1195 UAH = | 1 AUD | 2023-07-17 |
| 1 UAH = | 0.0399 AUD | 25.0674 UAH = | 1 AUD | 2023-07-16 |
| 1 UAH = | 0.0397 AUD | 25.1634 UAH = | 1 AUD | 2023-07-15 |
| 1 UAH = | 0.0396 AUD | 25.2308 UAH = | 1 AUD | 2023-07-14 |
| 1 UAH = | 0.0407 AUD | 24.5979 UAH = | 1 AUD | 2023-07-13 |
| 1 UAH = | 0.0407 AUD | 24.5496 UAH = | 1 AUD | 2023-07-12 |
| 1 UAH = | 0.041 AUD | 24.3701 UAH = | 1 AUD | 2023-07-11 |
| 1 UAH = | 0.0407 AUD | 24.5433 UAH = | 1 AUD | 2023-07-10 |
| 1 UAH = | 0.0408 AUD | 24.5133 UAH = | 1 AUD | 2023-07-09 |
| 1 UAH = | 0.0412 AUD | 24.2897 UAH = | 1 AUD | 2023-07-08 |
| 1 UAH = | 0.0408 AUD | 24.532 UAH = | 1 AUD | 2023-07-07 |
| 1 UAH = | 0.0405 AUD | 24.6838 UAH = | 1 AUD | 2023-07-06 |
| 1 UAH = | 0.0404 AUD | 24.7437 UAH = | 1 AUD | 2023-07-05 |
| 1 UAH = | 0.0407 AUD | 24.5669 UAH = | 1 AUD | 2023-07-04 |
| 1 UAH = | 0.0408 AUD | 24.5143 UAH = | 1 AUD | 2023-07-03 |
| 1 UAH = | 0.0406 AUD | 24.6091 UAH = | 1 AUD | 2023-07-02 |
| 1 UAH = | 0.0408 AUD | 24.5393 UAH = | 1 AUD | 2023-07-01 |
| 1 UAH = | 0.0408 AUD | 24.5359 UAH = | 1 AUD | 2023-06-30 |
| 1 UAH = | 0.0408 AUD | 24.4997 UAH = | 1 AUD | 2023-06-29 |
| 1 UAH = | 0.0404 AUD | 24.7302 UAH = | 1 AUD | 2023-06-28 |
| 1 UAH = | 0.0405 AUD | 24.6612 UAH = | 1 AUD | 2023-06-27 |
| 1 UAH = | 0.0407 AUD | 24.5859 UAH = | 1 AUD | 2023-06-26 |
| 1 UAH = | 0.0408 AUD | 24.5107 UAH = | 1 AUD | 2023-06-25 |
| 1 UAH = | 0.0398 AUD | 25.1225 UAH = | 1 AUD | 2023-06-23 |
| 1 UAH = | 0.0403 AUD | 24.7935 UAH = | 1 AUD | 2023-06-22 |
| 1 UAH = | 0.0399 AUD | 25.049 UAH = | 1 AUD | 2023-06-21 |
| 1 UAH = | 0.0395 AUD | 25.3019 UAH = | 1 AUD | 2023-06-20 |
| 1 UAH = | 0.0393 AUD | 25.4213 UAH = | 1 AUD | 2023-06-19 |
| 1 UAH = | 0.0395 AUD | 25.3272 UAH = | 1 AUD | 2023-06-18 |
| 1 UAH = | 0.0394 AUD | 25.3595 UAH = | 1 AUD | 2023-06-17 |
| 1 UAH = | 0.0401 AUD | 24.9244 UAH = | 1 AUD | 2023-06-16 |
| 1 UAH = | 0.0399 AUD | 25.0654 UAH = | 1 AUD | 2023-06-15 |
| 1 UAH = | 0.0398 AUD | 25.1178 UAH = | 1 AUD | 2023-06-14 |
| 1 UAH = | 0.04 AUD | 24.9995 UAH = | 1 AUD | 2023-06-13 |
| 1 UAH = | 0.0401 AUD | 24.9288 UAH = | 1 AUD | 2023-06-12 |
| 1 UAH = | 0.0402 AUD | 24.882 UAH = | 1 AUD | 2023-06-11 |
| 1 UAH = | 0.0402 AUD | 24.8641 UAH = | 1 AUD | 2023-06-10 |
| 1 UAH = | 0.0406 AUD | 24.6132 UAH = | 1 AUD | 2023-06-09 |
| 1 UAH = | 0.0405 AUD | 24.7127 UAH = | 1 AUD | 2023-06-08 |
| 1 UAH = | 0.0407 AUD | 24.5577 UAH = | 1 AUD | 2023-06-07 |
| 1 UAH = | 0.0411 AUD | 24.331 UAH = | 1 AUD | 2023-06-06 |
| 1 UAH = | 0.0407 AUD | 24.5887 UAH = | 1 AUD | 2023-06-05 |
| 1 UAH = | 0.0408 AUD | 24.5132 UAH = | 1 AUD | 2023-06-04 |
| 1 UAH = | 0.0409 AUD | 24.459 UAH = | 1 AUD | 2023-06-03 |
| 1 UAH = | 0.042 AUD | 23.7866 UAH = | 1 AUD | 2023-06-02 |
| 1 UAH = | 0.0415 AUD | 24.113 UAH = | 1 AUD | 2023-06-01 |
| 1 UAH = | 0.0414 AUD | 24.1501 UAH = | 1 AUD | 2023-05-31 |
| 1 UAH = | 0.0418 AUD | 23.9494 UAH = | 1 AUD | 2023-05-30 |
| 1 UAH = | 0.0415 AUD | 24.118 UAH = | 1 AUD | 2023-05-29 |
| 1 UAH = | 0.0415 AUD | 24.1085 UAH = | 1 AUD | 2023-05-28 |
| 1 UAH = | 0.0415 AUD | 24.0708 UAH = | 1 AUD | 2023-05-27 |
| 1 UAH = | 0.0412 AUD | 24.2699 UAH = | 1 AUD | 2023-05-26 |
| 1 UAH = | 0.041 AUD | 24.3961 UAH = | 1 AUD | 2023-05-25 |
| 1 UAH = | 0.0408 AUD | 24.5156 UAH = | 1 AUD | 2023-05-24 |
| 1 UAH = | 0.0407 AUD | 24.5761 UAH = | 1 AUD | 2023-05-23 |
| 1 UAH = | 0.0408 AUD | 24.4992 UAH = | 1 AUD | 2023-05-22 |
| 1 UAH = | 0.0408 AUD | 24.5354 UAH = | 1 AUD | 2023-05-21 |
| 1 UAH = | 0.0409 AUD | 24.4609 UAH = | 1 AUD | 2023-05-20 |
| 1 UAH = | 0.0407 AUD | 24.5941 UAH = | 1 AUD | 2023-05-19 |
| 1 UAH = | 0.0406 AUD | 24.6538 UAH = | 1 AUD | 2023-05-18 |
| 1 UAH = | 0.0405 AUD | 24.6894 UAH = | 1 AUD | 2023-05-17 |
| 1 UAH = | 0.0407 AUD | 24.5562 UAH = | 1 AUD | 2023-05-16 |
| 1 UAH = | 0.0409 AUD | 24.45 UAH = | 1 AUD | 2023-05-15 |
| 1 UAH = | 0.0407 AUD | 24.5853 UAH = | 1 AUD | 2023-05-14 |
| 1 UAH = | 0.0402 AUD | 24.8783 UAH = | 1 AUD | 2023-05-13 |
| 1 UAH = | 0.0397 AUD | 25.1589 UAH = | 1 AUD | 2023-05-12 |
| 1 UAH = | 0.0403 AUD | 24.8286 UAH = | 1 AUD | 2023-05-11 |
| 1 UAH = | 0.0398 AUD | 25.111 UAH = | 1 AUD | 2023-05-10 |
| 1 UAH = | 0.04 AUD | 24.9721 UAH = | 1 AUD | 2023-05-09 |
| 1 UAH = | 0.04 AUD | 24.9737 UAH = | 1 AUD | 2023-05-08 |
| 1 UAH = | 0.0404 AUD | 24.764 UAH = | 1 AUD | 2023-05-07 |
| 1 UAH = | 0.0406 AUD | 24.6352 UAH = | 1 AUD | 2023-05-06 |
| 1 UAH = | 0.0407 AUD | 24.5782 UAH = | 1 AUD | 2023-05-05 |
| 1 UAH = | 0.0405 AUD | 24.6877 UAH = | 1 AUD | 2023-05-04 |
| 1 UAH = | 0.0409 AUD | 24.443 UAH = | 1 AUD | 2023-05-03 |
| 1 UAH = | 0.0411 AUD | 24.3474 UAH = | 1 AUD | 2023-05-02 |
| 1 UAH = | 0.0415 AUD | 24.0751 UAH = | 1 AUD | 2023-05-01 |
| 1 UAH = | 0.0417 AUD | 23.997 UAH = | 1 AUD | 2023-04-30 |
| 1 UAH = | 0.041 AUD | 24.4046 UAH = | 1 AUD | 2023-04-29 |
| 1 UAH = | 0.041 AUD | 24.3853 UAH = | 1 AUD | 2023-04-28 |
| 1 UAH = | 0.0407 AUD | 24.5908 UAH = | 1 AUD | 2023-04-27 |
| 1 UAH = | 0.0407 AUD | 24.5594 UAH = | 1 AUD | 2023-04-26 |
| 1 UAH = | 0.0406 AUD | 24.6403 UAH = | 1 AUD | 2023-04-25 |
| 1 UAH = | 0.0405 AUD | 24.7021 UAH = | 1 AUD | 2023-04-24 |
| 1 UAH = | 0.0404 AUD | 24.7476 UAH = | 1 AUD | 2023-04-23 |
| 1 UAH = | 0.0401 AUD | 24.912 UAH = | 1 AUD | 2023-04-22 |
| 1 UAH = | 0.0403 AUD | 24.8137 UAH = | 1 AUD | 2023-04-21 |
| 1 UAH = | 0.0402 AUD | 24.8614 UAH = | 1 AUD | 2023-04-20 |
| 1 UAH = | 0.0406 AUD | 24.609 UAH = | 1 AUD | 2023-04-19 |
| 1 UAH = | 0.0405 AUD | 24.6639 UAH = | 1 AUD | 2023-04-18 |