» Welcome to Currency Converter Calculator      

Last Year History for UAH/ARS


UAH ARS UAH ARS Date
1 UAH = 21.8526 ARS 0.0458 UAH = 1 ARS 2024-03-29
1 UAH = 21.8353 ARS 0.0458 UAH = 1 ARS 2024-03-28
1 UAH = 21.793 ARS 0.0459 UAH = 1 ARS 2024-03-27
1 UAH = 21.8171 ARS 0.0458 UAH = 1 ARS 2024-03-26
1 UAH = 21.9177 ARS 0.0456 UAH = 1 ARS 2024-03-25
1 UAH = 21.8943 ARS 0.0457 UAH = 1 ARS 2024-03-24
1 UAH = 21.8943 ARS 0.0457 UAH = 1 ARS 2024-03-23
1 UAH = 21.8462 ARS 0.0458 UAH = 1 ARS 2024-03-22
1 UAH = 21.98 ARS 0.0455 UAH = 1 ARS 2024-03-21
1 UAH = 21.8202 ARS 0.0458 UAH = 1 ARS 2024-03-20
1 UAH = 21.7833 ARS 0.0459 UAH = 1 ARS 2024-03-19
1 UAH = 21.9218 ARS 0.0456 UAH = 1 ARS 2024-03-18
1 UAH = 21.9172 ARS 0.0456 UAH = 1 ARS 2024-03-17
1 UAH = 21.9172 ARS 0.0456 UAH = 1 ARS 2024-03-16
1 UAH = 21.8493 ARS 0.0458 UAH = 1 ARS 2024-03-15
1 UAH = 21.9341 ARS 0.0456 UAH = 1 ARS 2024-03-14
1 UAH = 21.9775 ARS 0.0455 UAH = 1 ARS 2024-03-13
1 UAH = 22.0788 ARS 0.0453 UAH = 1 ARS 2024-03-12
1 UAH = 22.1671 ARS 0.0451 UAH = 1 ARS 2024-03-11
1 UAH = 22.1419 ARS 0.0452 UAH = 1 ARS 2024-03-10
1 UAH = 22.1419 ARS 0.0452 UAH = 1 ARS 2024-03-09
1 UAH = 22.3284 ARS 0.0448 UAH = 1 ARS 2024-03-08
1 UAH = 22.1652 ARS 0.0451 UAH = 1 ARS 2024-03-07
1 UAH = 21.9979 ARS 0.0455 UAH = 1 ARS 2024-03-06
1 UAH = 22.0299 ARS 0.0454 UAH = 1 ARS 2024-03-05
1 UAH = 22.1378 ARS 0.0452 UAH = 1 ARS 2024-03-04
1 UAH = 22.1329 ARS 0.0452 UAH = 1 ARS 2024-03-03
1 UAH = 22.0705 ARS 0.0453 UAH = 1 ARS 2024-03-02
1 UAH = 22.1254 ARS 0.0452 UAH = 1 ARS 2024-03-01
1 UAH = 22.0905 ARS 0.0453 UAH = 1 ARS 2024-02-29
1 UAH = 21.937 ARS 0.0456 UAH = 1 ARS 2024-02-28
1 UAH = 21.8847 ARS 0.0457 UAH = 1 ARS 2024-02-27
1 UAH = 21.8973 ARS 0.0457 UAH = 1 ARS 2024-02-26
1 UAH = 21.8998 ARS 0.0457 UAH = 1 ARS 2024-02-25
1 UAH = 21.9028 ARS 0.0457 UAH = 1 ARS 2024-02-24
1 UAH = 21.7323 ARS 0.046 UAH = 1 ARS 2024-02-23
1 UAH = 21.7417 ARS 0.046 UAH = 1 ARS 2024-02-22
1 UAH = 21.7659 ARS 0.0459 UAH = 1 ARS 2024-02-21
1 UAH = 21.8237 ARS 0.0458 UAH = 1 ARS 2024-02-20
1 UAH = 21.941 ARS 0.0456 UAH = 1 ARS 2024-02-19
1 UAH = 21.9233 ARS 0.0456 UAH = 1 ARS 2024-02-18
1 UAH = 21.843 ARS 0.0458 UAH = 1 ARS 2024-02-17
1 UAH = 22.0752 ARS 0.0453 UAH = 1 ARS 2024-02-16
1 UAH = 21.8898 ARS 0.0457 UAH = 1 ARS 2024-02-15
1 UAH = 21.6602 ARS 0.0462 UAH = 1 ARS 2024-02-14
1 UAH = 21.8912 ARS 0.0457 UAH = 1 ARS 2024-02-13
1 UAH = 22.1172 ARS 0.0452 UAH = 1 ARS 2024-02-12
1 UAH = 22.0619 ARS 0.0453 UAH = 1 ARS 2024-02-11
1 UAH = 22.0619 ARS 0.0453 UAH = 1 ARS 2024-02-10
1 UAH = 22.1498 ARS 0.0451 UAH = 1 ARS 2024-02-09
1 UAH = 22.0962 ARS 0.0453 UAH = 1 ARS 2024-02-08
1 UAH = 22.0998 ARS 0.0452 UAH = 1 ARS 2024-02-07
1 UAH = 22.0572 ARS 0.0453 UAH = 1 ARS 2024-02-06
1 UAH = 21.8406 ARS 0.0458 UAH = 1 ARS 2024-02-05
1 UAH = 21.8618 ARS 0.0457 UAH = 1 ARS 2024-02-04
1 UAH = 22.0405 ARS 0.0454 UAH = 1 ARS 2024-02-03
1 UAH = 22.1154 ARS 0.0452 UAH = 1 ARS 2024-02-02
1 UAH = 21.9505 ARS 0.0456 UAH = 1 ARS 2024-02-01
1 UAH = 21.8079 ARS 0.0459 UAH = 1 ARS 2024-01-31
1 UAH = 21.8019 ARS 0.0459 UAH = 1 ARS 2024-01-30
1 UAH = 21.7051 ARS 0.0461 UAH = 1 ARS 2024-01-29
1 UAH = 21.7533 ARS 0.046 UAH = 1 ARS 2024-01-28
1 UAH = 21.7533 ARS 0.046 UAH = 1 ARS 2024-01-27
1 UAH = 21.7777 ARS 0.0459 UAH = 1 ARS 2024-01-26
1 UAH = 21.9242 ARS 0.0456 UAH = 1 ARS 2024-01-25
1 UAH = 21.912 ARS 0.0456 UAH = 1 ARS 2024-01-24
1 UAH = 21.9481 ARS 0.0456 UAH = 1 ARS 2024-01-23
1 UAH = 21.8236 ARS 0.0458 UAH = 1 ARS 2024-01-22
1 UAH = 21.8357 ARS 0.0458 UAH = 1 ARS 2024-01-21
1 UAH = 21.8006 ARS 0.0459 UAH = 1 ARS 2024-01-20
1 UAH = 21.7426 ARS 0.046 UAH = 1 ARS 2024-01-19
1 UAH = 21.6533 ARS 0.0462 UAH = 1 ARS 2024-01-18
1 UAH = 21.5422 ARS 0.0464 UAH = 1 ARS 2024-01-17
1 UAH = 21.5149 ARS 0.0465 UAH = 1 ARS 2024-01-16
1 UAH = 21.5376 ARS 0.0464 UAH = 1 ARS 2024-01-15
1 UAH = 21.5589 ARS 0.0464 UAH = 1 ARS 2024-01-14
1 UAH = 21.5441 ARS 0.0464 UAH = 1 ARS 2024-01-13
1 UAH = 21.5328 ARS 0.0464 UAH = 1 ARS 2024-01-12
1 UAH = 21.3977 ARS 0.0467 UAH = 1 ARS 2024-01-11
1 UAH = 21.3442 ARS 0.0469 UAH = 1 ARS 2024-01-10
1 UAH = 21.3242 ARS 0.0469 UAH = 1 ARS 2024-01-09
1 UAH = 21.2958 ARS 0.047 UAH = 1 ARS 2024-01-08
1 UAH = 21.3837 ARS 0.0468 UAH = 1 ARS 2024-01-07
1 UAH = 21.3837 ARS 0.0468 UAH = 1 ARS 2024-01-06
1 UAH = 21.3487 ARS 0.0468 UAH = 1 ARS 2024-01-05
1 UAH = 21.2653 ARS 0.047 UAH = 1 ARS 2024-01-04
1 UAH = 21.2406 ARS 0.0471 UAH = 1 ARS 2024-01-03
1 UAH = 21.2872 ARS 0.047 UAH = 1 ARS 2024-01-02
1 UAH = 21.2616 ARS 0.047 UAH = 1 ARS 2024-01-01
1 UAH = 21.25 ARS 0.0471 UAH = 1 ARS 2023-12-31
1 UAH = 21.217 ARS 0.0471 UAH = 1 ARS 2023-12-30
1 UAH = 21.1464 ARS 0.0473 UAH = 1 ARS 2023-12-29
1 UAH = 21.4832 ARS 0.0465 UAH = 1 ARS 2023-12-28
1 UAH = 21.384 ARS 0.0468 UAH = 1 ARS 2023-12-27
1 UAH = 21.396 ARS 0.0467 UAH = 1 ARS 2023-12-26
1 UAH = 21.4623 ARS 0.0466 UAH = 1 ARS 2023-12-25
1 UAH = 21.4598 ARS 0.0466 UAH = 1 ARS 2023-12-24
1 UAH = 21.4085 ARS 0.0467 UAH = 1 ARS 2023-12-23
1 UAH = 21.4189 ARS 0.0467 UAH = 1 ARS 2023-12-22
1 UAH = 21.3912 ARS 0.0467 UAH = 1 ARS 2023-12-21
1 UAH = 21.5681 ARS 0.0464 UAH = 1 ARS 2023-12-20
1 UAH = 21.581 ARS 0.0463 UAH = 1 ARS 2023-12-19
1 UAH = 21.2188 ARS 0.0471 UAH = 1 ARS 2023-12-18
1 UAH = 21.2474 ARS 0.0471 UAH = 1 ARS 2023-12-17
1 UAH = 21.2474 ARS 0.0471 UAH = 1 ARS 2023-12-16
1 UAH = 21.7376 ARS 0.046 UAH = 1 ARS 2023-12-15
1 UAH = 21.8277 ARS 0.0458 UAH = 1 ARS 2023-12-14
1 UAH = 9.9011 ARS 0.101 UAH = 1 ARS 2023-12-13
1 UAH = 9.9153 ARS 0.1009 UAH = 1 ARS 2023-12-12
1 UAH = 9.9081 ARS 0.1009 UAH = 1 ARS 2023-12-11
1 UAH = 9.9073 ARS 0.1009 UAH = 1 ARS 2023-12-10
1 UAH = 9.9073 ARS 0.1009 UAH = 1 ARS 2023-12-09
1 UAH = 9.9349 ARS 0.1007 UAH = 1 ARS 2023-12-08
1 UAH = 9.8979 ARS 0.101 UAH = 1 ARS 2023-12-07
1 UAH = 9.8806 ARS 0.1012 UAH = 1 ARS 2023-12-06
1 UAH = 9.887 ARS 0.1011 UAH = 1 ARS 2023-12-05
1 UAH = 9.8804 ARS 0.1012 UAH = 1 ARS 2023-12-04
1 UAH = 9.9285 ARS 0.1007 UAH = 1 ARS 2023-12-03
1 UAH = 9.9281 ARS 0.1007 UAH = 1 ARS 2023-12-02
1 UAH = 9.908 ARS 0.1009 UAH = 1 ARS 2023-12-01
1 UAH = 9.8754 ARS 0.1013 UAH = 1 ARS 2023-11-30
1 UAH = 9.9355 ARS 0.1006 UAH = 1 ARS 2023-11-29
1 UAH = 9.9048 ARS 0.101 UAH = 1 ARS 2023-11-28
1 UAH = 9.8966 ARS 0.101 UAH = 1 ARS 2023-11-27
1 UAH = 9.8916 ARS 0.1011 UAH = 1 ARS 2023-11-26
1 UAH = 9.9106 ARS 0.1009 UAH = 1 ARS 2023-11-25
1 UAH = 9.9048 ARS 0.101 UAH = 1 ARS 2023-11-24
1 UAH = 9.8799 ARS 0.1012 UAH = 1 ARS 2023-11-23
1 UAH = 9.8347 ARS 0.1017 UAH = 1 ARS 2023-11-22
1 UAH = 9.853 ARS 0.1015 UAH = 1 ARS 2023-11-21
1 UAH = 9.7754 ARS 0.1023 UAH = 1 ARS 2023-11-20
1 UAH = 9.787 ARS 0.1022 UAH = 1 ARS 2023-11-19
1 UAH = 9.787 ARS 0.1022 UAH = 1 ARS 2023-11-18
1 UAH = 9.7608 ARS 0.1025 UAH = 1 ARS 2023-11-17
1 UAH = 9.7253 ARS 0.1028 UAH = 1 ARS 2023-11-16
1 UAH = 9.7716 ARS 0.1023 UAH = 1 ARS 2023-11-15
1 UAH = 9.6729 ARS 0.1034 UAH = 1 ARS 2023-11-14
1 UAH = 9.6957 ARS 0.1031 UAH = 1 ARS 2023-11-13
1 UAH = 9.6926 ARS 0.1032 UAH = 1 ARS 2023-11-12
1 UAH = 9.6978 ARS 0.1031 UAH = 1 ARS 2023-11-11
1 UAH = 9.6929 ARS 0.1032 UAH = 1 ARS 2023-11-10
1 UAH = 9.7438 ARS 0.1026 UAH = 1 ARS 2023-11-09
1 UAH = 9.7267 ARS 0.1028 UAH = 1 ARS 2023-11-08
1 UAH = 9.672 ARS 0.1034 UAH = 1 ARS 2023-11-07
1 UAH = 9.6774 ARS 0.1033 UAH = 1 ARS 2023-11-06
1 UAH = 9.6809 ARS 0.1033 UAH = 1 ARS 2023-11-05
1 UAH = 9.6809 ARS 0.1033 UAH = 1 ARS 2023-11-04
1 UAH = 9.6468 ARS 0.1037 UAH = 1 ARS 2023-11-03
1 UAH = 9.681 ARS 0.1033 UAH = 1 ARS 2023-11-02
1 UAH = 9.657 ARS 0.1036 UAH = 1 ARS 2023-11-01
1 UAH = 9.6366 ARS 0.1038 UAH = 1 ARS 2023-10-31
1 UAH = 9.6066 ARS 0.1041 UAH = 1 ARS 2023-10-30
1 UAH = 9.6073 ARS 0.1041 UAH = 1 ARS 2023-10-29
1 UAH = 9.6208 ARS 0.1039 UAH = 1 ARS 2023-10-28
1 UAH = 9.6064 ARS 0.1041 UAH = 1 ARS 2023-10-27
1 UAH = 9.5688 ARS 0.1045 UAH = 1 ARS 2023-10-26
1 UAH = 9.5491 ARS 0.1047 UAH = 1 ARS 2023-10-25
1 UAH = 9.646 ARS 0.1037 UAH = 1 ARS 2023-10-24
1 UAH = 9.5857 ARS 0.1043 UAH = 1 ARS 2023-10-23
1 UAH = 9.5839 ARS 0.1043 UAH = 1 ARS 2023-10-22
1 UAH = 9.5839 ARS 0.1043 UAH = 1 ARS 2023-10-21
1 UAH = 9.5829 ARS 0.1044 UAH = 1 ARS 2023-10-20
1 UAH = 9.5454 ARS 0.1048 UAH = 1 ARS 2023-10-19
1 UAH = 9.5919 ARS 0.1043 UAH = 1 ARS 2023-10-18
1 UAH = 9.6466 ARS 0.1037 UAH = 1 ARS 2023-10-17
1 UAH = 9.6199 ARS 0.104 UAH = 1 ARS 2023-10-16
1 UAH = 9.6186 ARS 0.104 UAH = 1 ARS 2023-10-15
1 UAH = 9.6272 ARS 0.1039 UAH = 1 ARS 2023-10-14
1 UAH = 9.5336 ARS 0.1049 UAH = 1 ARS 2023-10-13
1 UAH = 9.6141 ARS 0.104 UAH = 1 ARS 2023-10-12
1 UAH = 9.6164 ARS 0.104 UAH = 1 ARS 2023-10-11
1 UAH = 9.62 ARS 0.104 UAH = 1 ARS 2023-10-10
1 UAH = 9.5587 ARS 0.1046 UAH = 1 ARS 2023-10-09
1 UAH = 9.5508 ARS 0.1047 UAH = 1 ARS 2023-10-08
1 UAH = 9.5508 ARS 0.1047 UAH = 1 ARS 2023-10-07
1 UAH = 9.5816 ARS 0.1044 UAH = 1 ARS 2023-10-06
1 UAH = 9.5706 ARS 0.1045 UAH = 1 ARS 2023-10-05
1 UAH = 9.5451 ARS 0.1048 UAH = 1 ARS 2023-10-04
1 UAH = 9.4681 ARS 0.1056 UAH = 1 ARS 2023-10-03
1 UAH = 9.4723 ARS 0.1056 UAH = 1 ARS 2023-10-02
1 UAH = 9.4777 ARS 0.1055 UAH = 1 ARS 2023-10-01
1 UAH = 9.439 ARS 0.1059 UAH = 1 ARS 2023-09-30
1 UAH = 9.4995 ARS 0.1053 UAH = 1 ARS 2023-09-29
1 UAH = 9.4442 ARS 0.1059 UAH = 1 ARS 2023-09-28
1 UAH = 9.4447 ARS 0.1059 UAH = 1 ARS 2023-09-27
1 UAH = 9.4301 ARS 0.106 UAH = 1 ARS 2023-09-26
1 UAH = 9.486 ARS 0.1054 UAH = 1 ARS 2023-09-25
1 UAH = 9.477 ARS 0.1055 UAH = 1 ARS 2023-09-24
1 UAH = 9.5112 ARS 0.1051 UAH = 1 ARS 2023-09-23
1 UAH = 9.4838 ARS 0.1054 UAH = 1 ARS 2023-09-22
1 UAH = 9.411 ARS 0.1063 UAH = 1 ARS 2023-09-21
1 UAH = 9.4615 ARS 0.1057 UAH = 1 ARS 2023-09-20
1 UAH = 9.4954 ARS 0.1053 UAH = 1 ARS 2023-09-19
1 UAH = 9.4804 ARS 0.1055 UAH = 1 ARS 2023-09-18
1 UAH = 9.4887 ARS 0.1054 UAH = 1 ARS 2023-09-17
1 UAH = 9.4882 ARS 0.1054 UAH = 1 ARS 2023-09-16
1 UAH = 9.3936 ARS 0.1065 UAH = 1 ARS 2023-09-15
1 UAH = 9.4789 ARS 0.1055 UAH = 1 ARS 2023-09-14
1 UAH = 9.5612 ARS 0.1046 UAH = 1 ARS 2023-09-13
1 UAH = 9.4881 ARS 0.1054 UAH = 1 ARS 2023-09-12
1 UAH = 9.4896 ARS 0.1054 UAH = 1 ARS 2023-09-11
1 UAH = 9.4888 ARS 0.1054 UAH = 1 ARS 2023-09-10
1 UAH = 9.4592 ARS 0.1057 UAH = 1 ARS 2023-09-09
1 UAH = 9.484 ARS 0.1054 UAH = 1 ARS 2023-09-08
1 UAH = 9.458 ARS 0.1057 UAH = 1 ARS 2023-09-07
1 UAH = 9.4587 ARS 0.1057 UAH = 1 ARS 2023-09-06
1 UAH = 9.4677 ARS 0.1056 UAH = 1 ARS 2023-09-05
1 UAH = 9.4152 ARS 0.1062 UAH = 1 ARS 2023-09-04
1 UAH = 9.4141 ARS 0.1062 UAH = 1 ARS 2023-09-03
1 UAH = 9.4761 ARS 0.1055 UAH = 1 ARS 2023-09-02
1 UAH = 9.4457 ARS 0.1059 UAH = 1 ARS 2023-09-01
1 UAH = 9.5103 ARS 0.1051 UAH = 1 ARS 2023-08-31
1 UAH = 9.5314 ARS 0.1049 UAH = 1 ARS 2023-08-30
1 UAH = 9.4871 ARS 0.1054 UAH = 1 ARS 2023-08-29
1 UAH = 9.4778 ARS 0.1055 UAH = 1 ARS 2023-08-28
1 UAH = 9.4765 ARS 0.1055 UAH = 1 ARS 2023-08-27
1 UAH = 9.4765 ARS 0.1055 UAH = 1 ARS 2023-08-26
1 UAH = 9.4225 ARS 0.1061 UAH = 1 ARS 2023-08-25
1 UAH = 9.528 ARS 0.105 UAH = 1 ARS 2023-08-24
1 UAH = 9.4406 ARS 0.1059 UAH = 1 ARS 2023-08-23
1 UAH = 9.4747 ARS 0.1055 UAH = 1 ARS 2023-08-22
1 UAH = 9.491 ARS 0.1054 UAH = 1 ARS 2023-08-21
1 UAH = 9.4766 ARS 0.1055 UAH = 1 ARS 2023-08-20
1 UAH = 9.4609 ARS 0.1057 UAH = 1 ARS 2023-08-19
1 UAH = 9.4809 ARS 0.1055 UAH = 1 ARS 2023-08-18
1 UAH = 9.4335 ARS 0.106 UAH = 1 ARS 2023-08-17
1 UAH = 9.452 ARS 0.1058 UAH = 1 ARS 2023-08-16
1 UAH = 9.4411 ARS 0.1059 UAH = 1 ARS 2023-08-15
1 UAH = 7.7397 ARS 0.1292 UAH = 1 ARS 2023-08-14
1 UAH = 7.7488 ARS 0.1291 UAH = 1 ARS 2023-08-13
1 UAH = 7.7488 ARS 0.1291 UAH = 1 ARS 2023-08-12
1 UAH = 7.7605 ARS 0.1289 UAH = 1 ARS 2023-08-11
1 UAH = 7.7184 ARS 0.1296 UAH = 1 ARS 2023-08-10
1 UAH = 7.7344 ARS 0.1293 UAH = 1 ARS 2023-08-09
1 UAH = 7.6803 ARS 0.1302 UAH = 1 ARS 2023-08-08
1 UAH = 7.6075 ARS 0.1314 UAH = 1 ARS 2023-08-07
1 UAH = 7.5289 ARS 0.1328 UAH = 1 ARS 2023-08-06
1 UAH = 7.6073 ARS 0.1315 UAH = 1 ARS 2023-08-05
1 UAH = 7.5439 ARS 0.1326 UAH = 1 ARS 2023-08-04
1 UAH = 7.4831 ARS 0.1336 UAH = 1 ARS 2023-08-03
1 UAH = 7.4796 ARS 0.1337 UAH = 1 ARS 2023-08-02
1 UAH = 7.4218 ARS 0.1347 UAH = 1 ARS 2023-08-01
1 UAH = 7.4183 ARS 0.1348 UAH = 1 ARS 2023-07-31
1 UAH = 7.4252 ARS 0.1347 UAH = 1 ARS 2023-07-30
1 UAH = 7.3927 ARS 0.1353 UAH = 1 ARS 2023-07-29
1 UAH = 7.2888 ARS 0.1372 UAH = 1 ARS 2023-07-28
1 UAH = 7.3805 ARS 0.1355 UAH = 1 ARS 2023-07-27
1 UAH = 7.3548 ARS 0.136 UAH = 1 ARS 2023-07-26
1 UAH = 7.3222 ARS 0.1366 UAH = 1 ARS 2023-07-25
1 UAH = 7.2987 ARS 0.137 UAH = 1 ARS 2023-07-24
1 UAH = 7.3307 ARS 0.1364 UAH = 1 ARS 2023-07-23
1 UAH = 7.3092 ARS 0.1368 UAH = 1 ARS 2023-07-22
1 UAH = 7.2307 ARS 0.1383 UAH = 1 ARS 2023-07-21
1 UAH = 7.297 ARS 0.137 UAH = 1 ARS 2023-07-20
1 UAH = 7.2247 ARS 0.1384 UAH = 1 ARS 2023-07-19
1 UAH = 7.2653 ARS 0.1376 UAH = 1 ARS 2023-07-18
1 UAH = 7.215 ARS 0.1386 UAH = 1 ARS 2023-07-17
1 UAH = 7.218 ARS 0.1385 UAH = 1 ARS 2023-07-16
1 UAH = 7.1949 ARS 0.139 UAH = 1 ARS 2023-07-15
1 UAH = 7.1919 ARS 0.139 UAH = 1 ARS 2023-07-14
1 UAH = 7.2234 ARS 0.1384 UAH = 1 ARS 2023-07-13
1 UAH = 7.1359 ARS 0.1401 UAH = 1 ARS 2023-07-12
1 UAH = 7.1392 ARS 0.1401 UAH = 1 ARS 2023-07-11
1 UAH = 7.1128 ARS 0.1406 UAH = 1 ARS 2023-07-10
1 UAH = 7.1158 ARS 0.1405 UAH = 1 ARS 2023-07-09
1 UAH = 7.1158 ARS 0.1405 UAH = 1 ARS 2023-07-08
1 UAH = 7.0485 ARS 0.1419 UAH = 1 ARS 2023-07-07
1 UAH = 7.0099 ARS 0.1427 UAH = 1 ARS 2023-07-06
1 UAH = 7.0127 ARS 0.1426 UAH = 1 ARS 2023-07-05
1 UAH = 6.9957 ARS 0.1429 UAH = 1 ARS 2023-07-04
1 UAH = 6.9818 ARS 0.1432 UAH = 1 ARS 2023-07-03
1 UAH = 6.9435 ARS 0.144 UAH = 1 ARS 2023-07-02
1 UAH = 6.9435 ARS 0.144 UAH = 1 ARS 2023-07-01
1 UAH = 6.9027 ARS 0.1449 UAH = 1 ARS 2023-06-30
1 UAH = 6.8997 ARS 0.1449 UAH = 1 ARS 2023-06-29
1 UAH = 6.9123 ARS 0.1447 UAH = 1 ARS 2023-06-28
1 UAH = 6.8876 ARS 0.1452 UAH = 1 ARS 2023-06-27
1 UAH = 6.8727 ARS 0.1455 UAH = 1 ARS 2023-06-26
1 UAH = 6.8657 ARS 0.1457 UAH = 1 ARS 2023-06-25
1 UAH = 6.8076 ARS 0.1469 UAH = 1 ARS 2023-06-23
1 UAH = 6.864 ARS 0.1457 UAH = 1 ARS 2023-06-22
1 UAH = 6.744 ARS 0.1483 UAH = 1 ARS 2023-06-21
1 UAH = 6.7506 ARS 0.1481 UAH = 1 ARS 2023-06-20
1 UAH = 6.7445 ARS 0.1483 UAH = 1 ARS 2023-06-19
1 UAH = 6.7286 ARS 0.1486 UAH = 1 ARS 2023-06-18
1 UAH = 6.7371 ARS 0.1484 UAH = 1 ARS 2023-06-17
1 UAH = 6.791 ARS 0.1473 UAH = 1 ARS 2023-06-16
1 UAH = 6.7326 ARS 0.1485 UAH = 1 ARS 2023-06-15
1 UAH = 6.6875 ARS 0.1495 UAH = 1 ARS 2023-06-14
1 UAH = 6.6726 ARS 0.1499 UAH = 1 ARS 2023-06-13
1 UAH = 6.624 ARS 0.151 UAH = 1 ARS 2023-06-12
1 UAH = 6.6177 ARS 0.1511 UAH = 1 ARS 2023-06-11
1 UAH = 6.6177 ARS 0.1511 UAH = 1 ARS 2023-06-10
1 UAH = 6.6505 ARS 0.1504 UAH = 1 ARS 2023-06-09
1 UAH = 6.5917 ARS 0.1517 UAH = 1 ARS 2023-06-08
1 UAH = 6.5868 ARS 0.1518 UAH = 1 ARS 2023-06-07
1 UAH = 6.5795 ARS 0.152 UAH = 1 ARS 2023-06-06
1 UAH = 6.4755 ARS 0.1544 UAH = 1 ARS 2023-06-05
1 UAH = 6.5036 ARS 0.1538 UAH = 1 ARS 2023-06-04
1 UAH = 6.5083 ARS 0.1537 UAH = 1 ARS 2023-06-03
1 UAH = 6.5357 ARS 0.153 UAH = 1 ARS 2023-06-02
1 UAH = 6.4901 ARS 0.1541 UAH = 1 ARS 2023-06-01
1 UAH = 6.4695 ARS 0.1546 UAH = 1 ARS 2023-05-31
1 UAH = 6.4839 ARS 0.1542 UAH = 1 ARS 2023-05-30
1 UAH = 6.3834 ARS 0.1567 UAH = 1 ARS 2023-05-29
1 UAH = 6.3804 ARS 0.1567 UAH = 1 ARS 2023-05-28
1 UAH = 6.3804 ARS 0.1567 UAH = 1 ARS 2023-05-27
1 UAH = 6.3844 ARS 0.1566 UAH = 1 ARS 2023-05-26
1 UAH = 6.3923 ARS 0.1564 UAH = 1 ARS 2023-05-25
1 UAH = 6.3631 ARS 0.1572 UAH = 1 ARS 2023-05-24
1 UAH = 6.342 ARS 0.1577 UAH = 1 ARS 2023-05-23
1 UAH = 6.286 ARS 0.1591 UAH = 1 ARS 2023-05-22
1 UAH = 6.2848 ARS 0.1591 UAH = 1 ARS 2023-05-21
1 UAH = 6.2919 ARS 0.1589 UAH = 1 ARS 2023-05-20
1 UAH = 6.2835 ARS 0.1591 UAH = 1 ARS 2023-05-19
1 UAH = 6.2729 ARS 0.1594 UAH = 1 ARS 2023-05-18
1 UAH = 6.2577 ARS 0.1598 UAH = 1 ARS 2023-05-17
1 UAH = 6.2431 ARS 0.1602 UAH = 1 ARS 2023-05-16
1 UAH = 6.248 ARS 0.1601 UAH = 1 ARS 2023-05-15
1 UAH = 6.2 ARS 0.1613 UAH = 1 ARS 2023-05-14
1 UAH = 6.1514 ARS 0.1626 UAH = 1 ARS 2023-05-13
1 UAH = 6.2012 ARS 0.1613 UAH = 1 ARS 2023-05-12
1 UAH = 6.2148 ARS 0.1609 UAH = 1 ARS 2023-05-11
1 UAH = 6.174 ARS 0.162 UAH = 1 ARS 2023-05-10
1 UAH = 6.1629 ARS 0.1623 UAH = 1 ARS 2023-05-09
1 UAH = 6.1249 ARS 0.1633 UAH = 1 ARS 2023-05-08
1 UAH = 6.0194 ARS 0.1661 UAH = 1 ARS 2023-05-07
1 UAH = 6.02 ARS 0.1661 UAH = 1 ARS 2023-05-06
1 UAH = 6.1121 ARS 0.1636 UAH = 1 ARS 2023-05-05
1 UAH = 6.0979 ARS 0.164 UAH = 1 ARS 2023-05-04
1 UAH = 6.1213 ARS 0.1634 UAH = 1 ARS 2023-05-03
1 UAH = 6.0341 ARS 0.1657 UAH = 1 ARS 2023-05-02
1 UAH = 6.079 ARS 0.1645 UAH = 1 ARS 2023-05-01
1 UAH = 6.0134 ARS 0.1663 UAH = 1 ARS 2023-04-30
1 UAH = 5.9722 ARS 0.1674 UAH = 1 ARS 2023-04-29
1 UAH = 6.0124 ARS 0.1663 UAH = 1 ARS 2023-04-28
1 UAH = 5.9944 ARS 0.1668 UAH = 1 ARS 2023-04-27
1 UAH = 6.0114 ARS 0.1664 UAH = 1 ARS 2023-04-26
1 UAH = 5.9809 ARS 0.1672 UAH = 1 ARS 2023-04-25
1 UAH = 5.9178 ARS 0.169 UAH = 1 ARS 2023-04-24
1 UAH = 5.8611 ARS 0.1706 UAH = 1 ARS 2023-04-23
1 UAH = 5.8611 ARS 0.1706 UAH = 1 ARS 2023-04-22
1 UAH = 5.902 ARS 0.1694 UAH = 1 ARS 2023-04-21
1 UAH = 5.8869 ARS 0.1699 UAH = 1 ARS 2023-04-20
1 UAH = 5.9001 ARS 0.1695 UAH = 1 ARS 2023-04-19
1 UAH = 5.886 ARS 0.1699 UAH = 1 ARS 2023-04-18
1 UAH = 5.8565 ARS 0.1708 UAH = 1 ARS 2023-04-17
1 UAH = 5.7937 ARS 0.1726 UAH = 1 ARS 2023-04-16
1 UAH = 5.7655 ARS 0.1734 UAH = 1 ARS 2023-04-15
1 UAH = 5.8425 ARS 0.1712 UAH = 1 ARS 2023-04-14
1 UAH = 5.8012 ARS 0.1724 UAH = 1 ARS 2023-04-13
1 UAH = 5.7846 ARS 0.1729 UAH = 1 ARS 2023-04-12
1 UAH = 5.7661 ARS 0.1734 UAH = 1 ARS 2023-04-11
1 UAH = 5.78 ARS 0.173 UAH = 1 ARS 2023-04-10
1 UAH = 5.7358 ARS 0.1743 UAH = 1 ARS 2023-04-09
1 UAH = 5.6952 ARS 0.1756 UAH = 1 ARS 2023-04-08
1 UAH = 5.7407 ARS 0.1742 UAH = 1 ARS 2023-04-07
1 UAH = 5.7169 ARS 0.1749 UAH = 1 ARS 2023-04-06
1 UAH = 5.7271 ARS 0.1746 UAH = 1 ARS 2023-04-05
1 UAH = 5.721 ARS 0.1748 UAH = 1 ARS 2023-04-04
1 UAH = 5.7191 ARS 0.1749 UAH = 1 ARS 2023-04-03
1 UAH = 5.6826 ARS 0.176 UAH = 1 ARS 2023-04-02
1 UAH = 5.6826 ARS 0.176 UAH = 1 ARS 2023-04-01
1 UAH = 5.6748 ARS 0.1762 UAH = 1 ARS 2023-03-31
1 UAH = 5.6414 ARS 0.1773 UAH = 1 ARS 2023-03-30