Last Year History for TZS/XOF
| TZS | XOF | TZS | XOF | Date |
|---|---|---|---|---|
| 1 TZS = | 0.2359 XOF | 4.24 TZS = | 1 XOF | 2024-04-24 |
| 1 TZS = | 0.2381 XOF | 4.2004 TZS = | 1 XOF | 2024-04-23 |
| 1 TZS = | 0.2382 XOF | 4.1985 TZS = | 1 XOF | 2024-04-22 |
| 1 TZS = | 0.2383 XOF | 4.1958 TZS = | 1 XOF | 2024-04-21 |
| 1 TZS = | 0.2383 XOF | 4.1958 TZS = | 1 XOF | 2024-04-20 |
| 1 TZS = | 0.2381 XOF | 4.2006 TZS = | 1 XOF | 2024-04-19 |
| 1 TZS = | 0.2378 XOF | 4.2048 TZS = | 1 XOF | 2024-04-18 |
| 1 TZS = | 0.2389 XOF | 4.1859 TZS = | 1 XOF | 2024-04-17 |
| 1 TZS = | 0.239 XOF | 4.1845 TZS = | 1 XOF | 2024-04-16 |
| 1 TZS = | 0.2385 XOF | 4.1937 TZS = | 1 XOF | 2024-04-15 |
| 1 TZS = | 0.2388 XOF | 4.1876 TZS = | 1 XOF | 2024-04-14 |
| 1 TZS = | 0.2378 XOF | 4.2054 TZS = | 1 XOF | 2024-04-13 |
| 1 TZS = | 0.237 XOF | 4.2189 TZS = | 1 XOF | 2024-04-12 |
| 1 TZS = | 0.2367 XOF | 4.2253 TZS = | 1 XOF | 2024-04-11 |
| 1 TZS = | 0.2342 XOF | 4.2705 TZS = | 1 XOF | 2024-04-10 |
| 1 TZS = | 0.2341 XOF | 4.271 TZS = | 1 XOF | 2024-04-09 |
| 1 TZS = | 0.2353 XOF | 4.2502 TZS = | 1 XOF | 2024-04-08 |
| 1 TZS = | 0.2347 XOF | 4.2614 TZS = | 1 XOF | 2024-04-07 |
| 1 TZS = | 0.2347 XOF | 4.2614 TZS = | 1 XOF | 2024-04-06 |
| 1 TZS = | 0.2345 XOF | 4.2641 TZS = | 1 XOF | 2024-04-05 |
| 1 TZS = | 0.2357 XOF | 4.2434 TZS = | 1 XOF | 2024-04-04 |
| 1 TZS = | 0.2361 XOF | 4.2354 TZS = | 1 XOF | 2024-04-03 |
| 1 TZS = | 0.236 XOF | 4.2365 TZS = | 1 XOF | 2024-04-02 |
| 1 TZS = | 0.237 XOF | 4.2199 TZS = | 1 XOF | 2024-04-01 |
| 1 TZS = | 0.2357 XOF | 4.2428 TZS = | 1 XOF | 2024-03-31 |
| 1 TZS = | 0.2357 XOF | 4.2428 TZS = | 1 XOF | 2024-03-30 |
| 1 TZS = | 0.2358 XOF | 4.2415 TZS = | 1 XOF | 2024-03-29 |
| 1 TZS = | 0.2355 XOF | 4.247 TZS = | 1 XOF | 2024-03-28 |
| 1 TZS = | 0.2361 XOF | 4.2351 TZS = | 1 XOF | 2024-03-27 |
| 1 TZS = | 0.2361 XOF | 4.2356 TZS = | 1 XOF | 2024-03-26 |
| 1 TZS = | 0.2372 XOF | 4.2151 TZS = | 1 XOF | 2024-03-25 |
| 1 TZS = | 0.2376 XOF | 4.2079 TZS = | 1 XOF | 2024-03-24 |
| 1 TZS = | 0.2376 XOF | 4.2079 TZS = | 1 XOF | 2024-03-23 |
| 1 TZS = | 0.2369 XOF | 4.2212 TZS = | 1 XOF | 2024-03-22 |
| 1 TZS = | 0.2353 XOF | 4.2506 TZS = | 1 XOF | 2024-03-21 |
| 1 TZS = | 0.2365 XOF | 4.2289 TZS = | 1 XOF | 2024-03-20 |
| 1 TZS = | 0.2365 XOF | 4.2284 TZS = | 1 XOF | 2024-03-19 |
| 1 TZS = | 0.236 XOF | 4.2366 TZS = | 1 XOF | 2024-03-18 |
| 1 TZS = | 0.2355 XOF | 4.2465 TZS = | 1 XOF | 2024-03-17 |
| 1 TZS = | 0.2355 XOF | 4.2465 TZS = | 1 XOF | 2024-03-16 |
| 1 TZS = | 0.2364 XOF | 4.2301 TZS = | 1 XOF | 2024-03-15 |
| 1 TZS = | 0.2349 XOF | 4.2565 TZS = | 1 XOF | 2024-03-14 |
| 1 TZS = | 0.2355 XOF | 4.2465 TZS = | 1 XOF | 2024-03-13 |
| 1 TZS = | 0.2349 XOF | 4.2562 TZS = | 1 XOF | 2024-03-12 |
| 1 TZS = | 0.2351 XOF | 4.2531 TZS = | 1 XOF | 2024-03-11 |
| 1 TZS = | 0.2353 XOF | 4.2507 TZS = | 1 XOF | 2024-03-10 |
| 1 TZS = | 0.2353 XOF | 4.2507 TZS = | 1 XOF | 2024-03-09 |
| 1 TZS = | 0.2359 XOF | 4.2395 TZS = | 1 XOF | 2024-03-08 |
| 1 TZS = | 0.236 XOF | 4.2365 TZS = | 1 XOF | 2024-03-07 |
| 1 TZS = | 0.2372 XOF | 4.2156 TZS = | 1 XOF | 2024-03-06 |
| 1 TZS = | 0.2371 XOF | 4.2179 TZS = | 1 XOF | 2024-03-05 |
| 1 TZS = | 0.2373 XOF | 4.2141 TZS = | 1 XOF | 2024-03-04 |
| 1 TZS = | 0.2378 XOF | 4.2058 TZS = | 1 XOF | 2024-03-03 |
| 1 TZS = | 0.2378 XOF | 4.2058 TZS = | 1 XOF | 2024-03-02 |
| 1 TZS = | 0.2377 XOF | 4.2064 TZS = | 1 XOF | 2024-03-01 |
| 1 TZS = | 0.2375 XOF | 4.2099 TZS = | 1 XOF | 2024-02-29 |
| 1 TZS = | 0.2373 XOF | 4.2138 TZS = | 1 XOF | 2024-02-28 |
| 1 TZS = | 0.2371 XOF | 4.2177 TZS = | 1 XOF | 2024-02-27 |
| 1 TZS = | 0.2378 XOF | 4.2048 TZS = | 1 XOF | 2024-02-26 |
| 1 TZS = | 0.2376 XOF | 4.209 TZS = | 1 XOF | 2024-02-25 |
| 1 TZS = | 0.2376 XOF | 4.209 TZS = | 1 XOF | 2024-02-24 |
| 1 TZS = | 0.2376 XOF | 4.2091 TZS = | 1 XOF | 2024-02-23 |
| 1 TZS = | 0.2376 XOF | 4.2086 TZS = | 1 XOF | 2024-02-22 |
| 1 TZS = | 0.2384 XOF | 4.1949 TZS = | 1 XOF | 2024-02-21 |
| 1 TZS = | 0.2404 XOF | 4.1605 TZS = | 1 XOF | 2024-02-20 |
| 1 TZS = | 0.2391 XOF | 4.1826 TZS = | 1 XOF | 2024-02-19 |
| 1 TZS = | 0.2396 XOF | 4.1736 TZS = | 1 XOF | 2024-02-18 |
| 1 TZS = | 0.2397 XOF | 4.1721 TZS = | 1 XOF | 2024-02-17 |
| 1 TZS = | 0.2404 XOF | 4.1601 TZS = | 1 XOF | 2024-02-16 |
| 1 TZS = | 0.2407 XOF | 4.1543 TZS = | 1 XOF | 2024-02-15 |
| 1 TZS = | 0.2406 XOF | 4.156 TZS = | 1 XOF | 2024-02-14 |
| 1 TZS = | 0.2394 XOF | 4.1774 TZS = | 1 XOF | 2024-02-13 |
| 1 TZS = | 0.2393 XOF | 4.1785 TZS = | 1 XOF | 2024-02-12 |
| 1 TZS = | 0.2412 XOF | 4.1463 TZS = | 1 XOF | 2024-02-11 |
| 1 TZS = | 0.2412 XOF | 4.1463 TZS = | 1 XOF | 2024-02-10 |
| 1 TZS = | 0.2411 XOF | 4.1474 TZS = | 1 XOF | 2024-02-09 |
| 1 TZS = | 0.2391 XOF | 4.1819 TZS = | 1 XOF | 2024-02-08 |
| 1 TZS = | 0.2399 XOF | 4.1678 TZS = | 1 XOF | 2024-02-07 |
| 1 TZS = | 0.2399 XOF | 4.1692 TZS = | 1 XOF | 2024-02-06 |
| 1 TZS = | 0.2396 XOF | 4.1737 TZS = | 1 XOF | 2024-02-05 |
| 1 TZS = | 0.2367 XOF | 4.2239 TZS = | 1 XOF | 2024-02-04 |
| 1 TZS = | 0.2367 XOF | 4.2239 TZS = | 1 XOF | 2024-02-03 |
| 1 TZS = | 0.2371 XOF | 4.2183 TZS = | 1 XOF | 2024-02-02 |
| 1 TZS = | 0.2385 XOF | 4.1936 TZS = | 1 XOF | 2024-02-01 |
| 1 TZS = | 0.238 XOF | 4.2023 TZS = | 1 XOF | 2024-01-31 |
| 1 TZS = | 0.2379 XOF | 4.2038 TZS = | 1 XOF | 2024-01-30 |
| 1 TZS = | 0.2368 XOF | 4.2238 TZS = | 1 XOF | 2024-01-29 |
| 1 TZS = | 0.237 XOF | 4.2192 TZS = | 1 XOF | 2024-01-28 |
| 1 TZS = | 0.237 XOF | 4.2192 TZS = | 1 XOF | 2024-01-27 |
| 1 TZS = | 0.2405 XOF | 4.1579 TZS = | 1 XOF | 2024-01-26 |
| 1 TZS = | 0.2398 XOF | 4.1708 TZS = | 1 XOF | 2024-01-25 |
| 1 TZS = | 0.2393 XOF | 4.1796 TZS = | 1 XOF | 2024-01-24 |
| 1 TZS = | 0.2395 XOF | 4.1745 TZS = | 1 XOF | 2024-01-23 |
| 1 TZS = | 0.2389 XOF | 4.1859 TZS = | 1 XOF | 2024-01-22 |
| 1 TZS = | 0.2396 XOF | 4.1744 TZS = | 1 XOF | 2024-01-21 |
| 1 TZS = | 0.2392 XOF | 4.1812 TZS = | 1 XOF | 2024-01-20 |
| 1 TZS = | 0.2392 XOF | 4.1812 TZS = | 1 XOF | 2024-01-19 |
| 1 TZS = | 0.2394 XOF | 4.1778 TZS = | 1 XOF | 2024-01-18 |
| 1 TZS = | 0.2384 XOF | 4.1953 TZS = | 1 XOF | 2024-01-17 |
| 1 TZS = | 0.2382 XOF | 4.1981 TZS = | 1 XOF | 2024-01-16 |
| 1 TZS = | 0.2369 XOF | 4.221 TZS = | 1 XOF | 2024-01-15 |
| 1 TZS = | 0.2382 XOF | 4.1984 TZS = | 1 XOF | 2024-01-14 |
| 1 TZS = | 0.2382 XOF | 4.1984 TZS = | 1 XOF | 2024-01-13 |
| 1 TZS = | 0.2375 XOF | 4.2109 TZS = | 1 XOF | 2024-01-12 |
| 1 TZS = | 0.2376 XOF | 4.2094 TZS = | 1 XOF | 2024-01-11 |
| 1 TZS = | 0.2391 XOF | 4.1831 TZS = | 1 XOF | 2024-01-10 |
| 1 TZS = | 0.2384 XOF | 4.1947 TZS = | 1 XOF | 2024-01-09 |
| 1 TZS = | 0.2385 XOF | 4.1927 TZS = | 1 XOF | 2024-01-08 |
| 1 TZS = | 0.2388 XOF | 4.1879 TZS = | 1 XOF | 2024-01-07 |
| 1 TZS = | 0.2388 XOF | 4.1879 TZS = | 1 XOF | 2024-01-06 |
| 1 TZS = | 0.2386 XOF | 4.1906 TZS = | 1 XOF | 2024-01-05 |
| 1 TZS = | 0.2394 XOF | 4.1777 TZS = | 1 XOF | 2024-01-04 |
| 1 TZS = | 0.2359 XOF | 4.2385 TZS = | 1 XOF | 2024-01-03 |
| 1 TZS = | 0.2366 XOF | 4.2265 TZS = | 1 XOF | 2024-01-02 |
| 1 TZS = | 0.2353 XOF | 4.2503 TZS = | 1 XOF | 2024-01-01 |
| 1 TZS = | 0.2353 XOF | 4.2503 TZS = | 1 XOF | 2023-12-31 |
| 1 TZS = | 0.236 XOF | 4.2381 TZS = | 1 XOF | 2023-12-30 |
| 1 TZS = | 0.2344 XOF | 4.2663 TZS = | 1 XOF | 2023-12-29 |
| 1 TZS = | 0.2354 XOF | 4.2473 TZS = | 1 XOF | 2023-12-28 |
| 1 TZS = | 0.2368 XOF | 4.2233 TZS = | 1 XOF | 2023-12-27 |
| 1 TZS = | 0.2366 XOF | 4.2274 TZS = | 1 XOF | 2023-12-26 |
| 1 TZS = | 0.2366 XOF | 4.2274 TZS = | 1 XOF | 2023-12-25 |
| 1 TZS = | 0.2366 XOF | 4.2274 TZS = | 1 XOF | 2023-12-24 |
| 1 TZS = | 0.2366 XOF | 4.2274 TZS = | 1 XOF | 2023-12-23 |
| 1 TZS = | 0.2371 XOF | 4.2168 TZS = | 1 XOF | 2023-12-22 |
| 1 TZS = | 0.2391 XOF | 4.1824 TZS = | 1 XOF | 2023-12-21 |
| 1 TZS = | 0.2373 XOF | 4.2144 TZS = | 1 XOF | 2023-12-20 |
| 1 TZS = | 0.2399 XOF | 4.1679 TZS = | 1 XOF | 2023-12-19 |
| 1 TZS = | 0.2402 XOF | 4.1624 TZS = | 1 XOF | 2023-12-18 |
| 1 TZS = | 0.2387 XOF | 4.1887 TZS = | 1 XOF | 2023-12-17 |
| 1 TZS = | 0.2387 XOF | 4.1887 TZS = | 1 XOF | 2023-12-16 |
| 1 TZS = | 0.2384 XOF | 4.1949 TZS = | 1 XOF | 2023-12-15 |
| 1 TZS = | 0.2403 XOF | 4.1612 TZS = | 1 XOF | 2023-12-14 |
| 1 TZS = | 0.2421 XOF | 4.13 TZS = | 1 XOF | 2023-12-13 |
| 1 TZS = | 0.2433 XOF | 4.1109 TZS = | 1 XOF | 2023-12-12 |
| 1 TZS = | 0.2432 XOF | 4.1118 TZS = | 1 XOF | 2023-12-11 |
| 1 TZS = | 0.2428 XOF | 4.1178 TZS = | 1 XOF | 2023-12-10 |
| 1 TZS = | 0.2428 XOF | 4.1178 TZS = | 1 XOF | 2023-12-09 |
| 1 TZS = | 0.2429 XOF | 4.1167 TZS = | 1 XOF | 2023-12-08 |
| 1 TZS = | 0.2427 XOF | 4.1206 TZS = | 1 XOF | 2023-12-07 |
| 1 TZS = | 0.2422 XOF | 4.1295 TZS = | 1 XOF | 2023-12-06 |
| 1 TZS = | 0.2416 XOF | 4.1385 TZS = | 1 XOF | 2023-12-05 |
| 1 TZS = | 0.2408 XOF | 4.1521 TZS = | 1 XOF | 2023-12-04 |
| 1 TZS = | 0.2403 XOF | 4.1616 TZS = | 1 XOF | 2023-12-03 |
| 1 TZS = | 0.239 XOF | 4.1847 TZS = | 1 XOF | 2023-12-02 |
| 1 TZS = | 0.2374 XOF | 4.2127 TZS = | 1 XOF | 2023-12-01 |
| 1 TZS = | 0.2378 XOF | 4.2054 TZS = | 1 XOF | 2023-11-30 |
| 1 TZS = | 0.2379 XOF | 4.2031 TZS = | 1 XOF | 2023-11-29 |
| 1 TZS = | 0.2393 XOF | 4.1785 TZS = | 1 XOF | 2023-11-28 |
| 1 TZS = | 0.2391 XOF | 4.1818 TZS = | 1 XOF | 2023-11-27 |
| 1 TZS = | 0.2388 XOF | 4.1879 TZS = | 1 XOF | 2023-11-26 |
| 1 TZS = | 0.2386 XOF | 4.1915 TZS = | 1 XOF | 2023-11-25 |
| 1 TZS = | 0.2391 XOF | 4.1832 TZS = | 1 XOF | 2023-11-24 |
| 1 TZS = | 0.2403 XOF | 4.1607 TZS = | 1 XOF | 2023-11-23 |
| 1 TZS = | 0.24 XOF | 4.1662 TZS = | 1 XOF | 2023-11-22 |
| 1 TZS = | 0.2401 XOF | 4.1646 TZS = | 1 XOF | 2023-11-21 |
| 1 TZS = | 0.2401 XOF | 4.1641 TZS = | 1 XOF | 2023-11-20 |
| 1 TZS = | 0.2417 XOF | 4.1381 TZS = | 1 XOF | 2023-11-19 |
| 1 TZS = | 0.2417 XOF | 4.1381 TZS = | 1 XOF | 2023-11-18 |
| 1 TZS = | 0.2404 XOF | 4.1601 TZS = | 1 XOF | 2023-11-17 |
| 1 TZS = | 0.2447 XOF | 4.0866 TZS = | 1 XOF | 2023-11-16 |
| 1 TZS = | 0.2409 XOF | 4.1519 TZS = | 1 XOF | 2023-11-15 |
| 1 TZS = | 0.2449 XOF | 4.0841 TZS = | 1 XOF | 2023-11-14 |
| 1 TZS = | 0.2445 XOF | 4.0905 TZS = | 1 XOF | 2023-11-13 |
| 1 TZS = | 0.2457 XOF | 4.0693 TZS = | 1 XOF | 2023-11-12 |
| 1 TZS = | 0.2457 XOF | 4.0693 TZS = | 1 XOF | 2023-11-11 |
| 1 TZS = | 0.2459 XOF | 4.0672 TZS = | 1 XOF | 2023-11-10 |
| 1 TZS = | 0.2448 XOF | 4.0841 TZS = | 1 XOF | 2023-11-09 |
| 1 TZS = | 0.245 XOF | 4.0814 TZS = | 1 XOF | 2023-11-08 |
| 1 TZS = | 0.2444 XOF | 4.0917 TZS = | 1 XOF | 2023-11-07 |
| 1 TZS = | 0.2441 XOF | 4.0963 TZS = | 1 XOF | 2023-11-06 |
| 1 TZS = | 0.2466 XOF | 4.0545 TZS = | 1 XOF | 2023-11-05 |
| 1 TZS = | 0.2466 XOF | 4.0545 TZS = | 1 XOF | 2023-11-04 |
| 1 TZS = | 0.2472 XOF | 4.0452 TZS = | 1 XOF | 2023-11-03 |
| 1 TZS = | 0.2478 XOF | 4.0357 TZS = | 1 XOF | 2023-11-02 |
| 1 TZS = | 0.2479 XOF | 4.0338 TZS = | 1 XOF | 2023-11-01 |
| 1 TZS = | 0.2487 XOF | 4.0209 TZS = | 1 XOF | 2023-10-31 |
| 1 TZS = | 0.2484 XOF | 4.0251 TZS = | 1 XOF | 2023-10-30 |
| 1 TZS = | 0.2485 XOF | 4.0248 TZS = | 1 XOF | 2023-10-29 |
| 1 TZS = | 0.2485 XOF | 4.0248 TZS = | 1 XOF | 2023-10-28 |
| 1 TZS = | 0.2484 XOF | 4.0254 TZS = | 1 XOF | 2023-10-27 |
| 1 TZS = | 0.248 XOF | 4.0327 TZS = | 1 XOF | 2023-10-26 |
| 1 TZS = | 0.2477 XOF | 4.0369 TZS = | 1 XOF | 2023-10-25 |
| 1 TZS = | 0.2482 XOF | 4.0289 TZS = | 1 XOF | 2023-10-24 |
| 1 TZS = | 0.2473 XOF | 4.0432 TZS = | 1 XOF | 2023-10-23 |
| 1 TZS = | 0.248 XOF | 4.0327 TZS = | 1 XOF | 2023-10-22 |
| 1 TZS = | 0.2487 XOF | 4.0201 TZS = | 1 XOF | 2023-10-21 |
| 1 TZS = | 0.2484 XOF | 4.0265 TZS = | 1 XOF | 2023-10-20 |
| 1 TZS = | 0.2489 XOF | 4.0183 TZS = | 1 XOF | 2023-10-19 |
| 1 TZS = | 0.2483 XOF | 4.0281 TZS = | 1 XOF | 2023-10-18 |
| 1 TZS = | 0.2483 XOF | 4.0279 TZS = | 1 XOF | 2023-10-17 |
| 1 TZS = | 0.249 XOF | 4.0165 TZS = | 1 XOF | 2023-10-16 |
| 1 TZS = | 0.2492 XOF | 4.0135 TZS = | 1 XOF | 2023-10-15 |
| 1 TZS = | 0.2492 XOF | 4.0135 TZS = | 1 XOF | 2023-10-14 |
| 1 TZS = | 0.2463 XOF | 4.06 TZS = | 1 XOF | 2023-10-13 |
| 1 TZS = | 0.2469 XOF | 4.0501 TZS = | 1 XOF | 2023-10-12 |
| 1 TZS = | 0.2463 XOF | 4.0601 TZS = | 1 XOF | 2023-10-11 |
| 1 TZS = | 0.2484 XOF | 4.0262 TZS = | 1 XOF | 2023-10-10 |
| 1 TZS = | 0.246 XOF | 4.0651 TZS = | 1 XOF | 2023-10-09 |
| 1 TZS = | 0.2481 XOF | 4.0309 TZS = | 1 XOF | 2023-10-08 |
| 1 TZS = | 0.2481 XOF | 4.0309 TZS = | 1 XOF | 2023-10-07 |
| 1 TZS = | 0.2479 XOF | 4.0338 TZS = | 1 XOF | 2023-10-06 |
| 1 TZS = | 0.2489 XOF | 4.0178 TZS = | 1 XOF | 2023-10-05 |
| 1 TZS = | 0.2497 XOF | 4.0049 TZS = | 1 XOF | 2023-10-04 |
| 1 TZS = | 0.2491 XOF | 4.0151 TZS = | 1 XOF | 2023-10-03 |
| 1 TZS = | 0.2472 XOF | 4.0453 TZS = | 1 XOF | 2023-10-02 |
| 1 TZS = | 0.2472 XOF | 4.0457 TZS = | 1 XOF | 2023-10-01 |
| 1 TZS = | 0.2468 XOF | 4.0515 TZS = | 1 XOF | 2023-09-30 |
| 1 TZS = | 0.2473 XOF | 4.0435 TZS = | 1 XOF | 2023-09-29 |
| 1 TZS = | 0.249 XOF | 4.0156 TZS = | 1 XOF | 2023-09-28 |
| 1 TZS = | 0.248 XOF | 4.0327 TZS = | 1 XOF | 2023-09-27 |
| 1 TZS = | 0.2457 XOF | 4.0698 TZS = | 1 XOF | 2023-09-26 |
| 1 TZS = | 0.2453 XOF | 4.076 TZS = | 1 XOF | 2023-09-25 |
| 1 TZS = | 0.2462 XOF | 4.0615 TZS = | 1 XOF | 2023-09-24 |
| 1 TZS = | 0.2466 XOF | 4.0554 TZS = | 1 XOF | 2023-09-23 |
| 1 TZS = | 0.2457 XOF | 4.0699 TZS = | 1 XOF | 2023-09-22 |
| 1 TZS = | 0.2445 XOF | 4.0898 TZS = | 1 XOF | 2023-09-21 |
| 1 TZS = | 0.2447 XOF | 4.0864 TZS = | 1 XOF | 2023-09-20 |
| 1 TZS = | 0.245 XOF | 4.0819 TZS = | 1 XOF | 2023-09-19 |
| 1 TZS = | 0.2454 XOF | 4.0754 TZS = | 1 XOF | 2023-09-18 |
| 1 TZS = | 0.2457 XOF | 4.0695 TZS = | 1 XOF | 2023-09-17 |
| 1 TZS = | 0.2461 XOF | 4.0633 TZS = | 1 XOF | 2023-09-16 |
| 1 TZS = | 0.2433 XOF | 4.1099 TZS = | 1 XOF | 2023-09-15 |
| 1 TZS = | 0.2438 XOF | 4.1016 TZS = | 1 XOF | 2023-09-14 |
| 1 TZS = | 0.2434 XOF | 4.1089 TZS = | 1 XOF | 2023-09-13 |
| 1 TZS = | 0.2437 XOF | 4.1029 TZS = | 1 XOF | 2023-09-12 |
| 1 TZS = | 0.2444 XOF | 4.0917 TZS = | 1 XOF | 2023-09-11 |
| 1 TZS = | 0.2447 XOF | 4.0864 TZS = | 1 XOF | 2023-09-10 |
| 1 TZS = | 0.2441 XOF | 4.0965 TZS = | 1 XOF | 2023-09-09 |
| 1 TZS = | 0.2444 XOF | 4.0917 TZS = | 1 XOF | 2023-09-08 |
| 1 TZS = | 0.2427 XOF | 4.1201 TZS = | 1 XOF | 2023-09-07 |
| 1 TZS = | 0.2483 XOF | 4.0271 TZS = | 1 XOF | 2023-09-06 |
| 1 TZS = | 0.2426 XOF | 4.1219 TZS = | 1 XOF | 2023-09-05 |
| 1 TZS = | 0.2429 XOF | 4.1162 TZS = | 1 XOF | 2023-09-04 |
| 1 TZS = | 0.2414 XOF | 4.142 TZS = | 1 XOF | 2023-09-03 |
| 1 TZS = | 0.2414 XOF | 4.142 TZS = | 1 XOF | 2023-09-02 |
| 1 TZS = | 0.2416 XOF | 4.1388 TZS = | 1 XOF | 2023-09-01 |
| 1 TZS = | 0.2395 XOF | 4.1751 TZS = | 1 XOF | 2023-08-31 |
| 1 TZS = | 0.2409 XOF | 4.1512 TZS = | 1 XOF | 2023-08-30 |
| 1 TZS = | 0.2419 XOF | 4.1335 TZS = | 1 XOF | 2023-08-29 |
| 1 TZS = | 0.2434 XOF | 4.1089 TZS = | 1 XOF | 2023-08-28 |
| 1 TZS = | 0.2424 XOF | 4.1254 TZS = | 1 XOF | 2023-08-27 |
| 1 TZS = | 0.2422 XOF | 4.129 TZS = | 1 XOF | 2023-08-26 |
| 1 TZS = | 0.2436 XOF | 4.1058 TZS = | 1 XOF | 2023-08-25 |
| 1 TZS = | 0.2417 XOF | 4.1371 TZS = | 1 XOF | 2023-08-24 |
| 1 TZS = | 0.2414 XOF | 4.1429 TZS = | 1 XOF | 2023-08-23 |
| 1 TZS = | 0.2402 XOF | 4.1628 TZS = | 1 XOF | 2023-08-22 |
| 1 TZS = | 0.2407 XOF | 4.1551 TZS = | 1 XOF | 2023-08-21 |
| 1 TZS = | 0.2411 XOF | 4.1484 TZS = | 1 XOF | 2023-08-20 |
| 1 TZS = | 0.2503 XOF | 3.9952 TZS = | 1 XOF | 2023-08-19 |
| 1 TZS = | 0.2399 XOF | 4.1681 TZS = | 1 XOF | 2023-08-18 |
| 1 TZS = | 0.2417 XOF | 4.1378 TZS = | 1 XOF | 2023-08-17 |
| 1 TZS = | 0.2397 XOF | 4.1721 TZS = | 1 XOF | 2023-08-16 |
| 1 TZS = | 0.2401 XOF | 4.1654 TZS = | 1 XOF | 2023-08-15 |
| 1 TZS = | 0.2394 XOF | 4.1767 TZS = | 1 XOF | 2023-08-14 |
| 1 TZS = | 0.2382 XOF | 4.1983 TZS = | 1 XOF | 2023-08-13 |
| 1 TZS = | 0.2382 XOF | 4.1983 TZS = | 1 XOF | 2023-08-12 |
| 1 TZS = | 0.2383 XOF | 4.1961 TZS = | 1 XOF | 2023-08-11 |
| 1 TZS = | 0.2396 XOF | 4.1731 TZS = | 1 XOF | 2023-08-10 |
| 1 TZS = | 0.2409 XOF | 4.1507 TZS = | 1 XOF | 2023-08-09 |
| 1 TZS = | 0.2411 XOF | 4.1472 TZS = | 1 XOF | 2023-08-08 |
| 1 TZS = | 0.2396 XOF | 4.1743 TZS = | 1 XOF | 2023-08-07 |
| 1 TZS = | 0.2393 XOF | 4.1797 TZS = | 1 XOF | 2023-08-06 |
| 1 TZS = | 0.2393 XOF | 4.1797 TZS = | 1 XOF | 2023-08-05 |
| 1 TZS = | 0.2402 XOF | 4.1632 TZS = | 1 XOF | 2023-08-04 |
| 1 TZS = | 0.2447 XOF | 4.0861 TZS = | 1 XOF | 2023-08-03 |
| 1 TZS = | 0.2424 XOF | 4.1252 TZS = | 1 XOF | 2023-08-02 |
| 1 TZS = | 0.2427 XOF | 4.1211 TZS = | 1 XOF | 2023-08-01 |
| 1 TZS = | 0.2428 XOF | 4.1195 TZS = | 1 XOF | 2023-07-31 |
| 1 TZS = | 0.2426 XOF | 4.1228 TZS = | 1 XOF | 2023-07-30 |
| 1 TZS = | 0.2426 XOF | 4.1228 TZS = | 1 XOF | 2023-07-29 |
| 1 TZS = | 0.2409 XOF | 4.152 TZS = | 1 XOF | 2023-07-28 |
| 1 TZS = | 0.24 XOF | 4.1665 TZS = | 1 XOF | 2023-07-27 |
| 1 TZS = | 0.2419 XOF | 4.1339 TZS = | 1 XOF | 2023-07-26 |
| 1 TZS = | 0.2414 XOF | 4.1432 TZS = | 1 XOF | 2023-07-25 |
| 1 TZS = | 0.2412 XOF | 4.1456 TZS = | 1 XOF | 2023-07-24 |
| 1 TZS = | 0.2411 XOF | 4.1469 TZS = | 1 XOF | 2023-07-23 |
| 1 TZS = | 0.2413 XOF | 4.145 TZS = | 1 XOF | 2023-07-22 |
| 1 TZS = | 0.2399 XOF | 4.1684 TZS = | 1 XOF | 2023-07-21 |
| 1 TZS = | 0.2381 XOF | 4.2005 TZS = | 1 XOF | 2023-07-20 |
| 1 TZS = | 0.2384 XOF | 4.1943 TZS = | 1 XOF | 2023-07-19 |
| 1 TZS = | 0.2397 XOF | 4.1718 TZS = | 1 XOF | 2023-07-18 |
| 1 TZS = | 0.24 XOF | 4.1669 TZS = | 1 XOF | 2023-07-17 |
| 1 TZS = | 0.239 XOF | 4.184 TZS = | 1 XOF | 2023-07-16 |
| 1 TZS = | 0.2395 XOF | 4.1759 TZS = | 1 XOF | 2023-07-15 |
| 1 TZS = | 0.239 XOF | 4.1848 TZS = | 1 XOF | 2023-07-14 |
| 1 TZS = | 0.2405 XOF | 4.1585 TZS = | 1 XOF | 2023-07-13 |
| 1 TZS = | 0.2435 XOF | 4.1071 TZS = | 1 XOF | 2023-07-12 |
| 1 TZS = | 0.2447 XOF | 4.0858 TZS = | 1 XOF | 2023-07-11 |
| 1 TZS = | 0.2457 XOF | 4.07 TZS = | 1 XOF | 2023-07-10 |
| 1 TZS = | 0.2463 XOF | 4.06 TZS = | 1 XOF | 2023-07-09 |
| 1 TZS = | 0.2463 XOF | 4.06 TZS = | 1 XOF | 2023-07-08 |
| 1 TZS = | 0.2474 XOF | 4.0413 TZS = | 1 XOF | 2023-07-07 |
| 1 TZS = | 0.2449 XOF | 4.0831 TZS = | 1 XOF | 2023-07-06 |
| 1 TZS = | 0.2485 XOF | 4.0249 TZS = | 1 XOF | 2023-07-05 |
| 1 TZS = | 0.2478 XOF | 4.035 TZS = | 1 XOF | 2023-07-04 |
| 1 TZS = | 0.2484 XOF | 4.0251 TZS = | 1 XOF | 2023-07-03 |
| 1 TZS = | 0.2478 XOF | 4.0351 TZS = | 1 XOF | 2023-07-02 |
| 1 TZS = | 0.2478 XOF | 4.0351 TZS = | 1 XOF | 2023-07-01 |
| 1 TZS = | 0.2493 XOF | 4.0113 TZS = | 1 XOF | 2023-06-30 |
| 1 TZS = | 0.249 XOF | 4.0157 TZS = | 1 XOF | 2023-06-29 |
| 1 TZS = | 0.2491 XOF | 4.0149 TZS = | 1 XOF | 2023-06-28 |
| 1 TZS = | 0.2491 XOF | 4.0148 TZS = | 1 XOF | 2023-06-27 |
| 1 TZS = | 0.2502 XOF | 3.9971 TZS = | 1 XOF | 2023-06-26 |
| 1 TZS = | 0.252 XOF | 3.9681 TZS = | 1 XOF | 2023-06-25 |
| 1 TZS = | 0.2497 XOF | 4.005 TZS = | 1 XOF | 2023-06-23 |
| 1 TZS = | 0.2488 XOF | 4.0188 TZS = | 1 XOF | 2023-06-22 |
| 1 TZS = | 0.25 XOF | 4 TZS = | 1 XOF | 2023-06-21 |
| 1 TZS = | 0.2508 XOF | 3.9869 TZS = | 1 XOF | 2023-06-20 |
| 1 TZS = | 0.251 XOF | 3.9847 TZS = | 1 XOF | 2023-06-19 |
| 1 TZS = | 0.2511 XOF | 3.9829 TZS = | 1 XOF | 2023-06-18 |
| 1 TZS = | 0.2538 XOF | 3.9406 TZS = | 1 XOF | 2023-06-17 |
| 1 TZS = | 0.2511 XOF | 3.9818 TZS = | 1 XOF | 2023-06-16 |
| 1 TZS = | 0.2535 XOF | 3.9455 TZS = | 1 XOF | 2023-06-15 |
| 1 TZS = | 0.2541 XOF | 3.9357 TZS = | 1 XOF | 2023-06-14 |
| 1 TZS = | 0.2547 XOF | 3.9259 TZS = | 1 XOF | 2023-06-13 |
| 1 TZS = | 0.2566 XOF | 3.8971 TZS = | 1 XOF | 2023-06-12 |
| 1 TZS = | 0.2562 XOF | 3.9028 TZS = | 1 XOF | 2023-06-11 |
| 1 TZS = | 0.2562 XOF | 3.9028 TZS = | 1 XOF | 2023-06-10 |
| 1 TZS = | 0.2557 XOF | 3.9104 TZS = | 1 XOF | 2023-06-09 |
| 1 TZS = | 0.2574 XOF | 3.8854 TZS = | 1 XOF | 2023-06-08 |
| 1 TZS = | 0.2581 XOF | 3.8744 TZS = | 1 XOF | 2023-06-07 |
| 1 TZS = | 0.2579 XOF | 3.8768 TZS = | 1 XOF | 2023-06-06 |
| 1 TZS = | 0.2586 XOF | 3.8669 TZS = | 1 XOF | 2023-06-05 |
| 1 TZS = | 0.2576 XOF | 3.8821 TZS = | 1 XOF | 2023-06-04 |
| 1 TZS = | 0.2574 XOF | 3.8851 TZS = | 1 XOF | 2023-06-03 |
| 1 TZS = | 0.2575 XOF | 3.8836 TZS = | 1 XOF | 2023-06-02 |
| 1 TZS = | 0.2595 XOF | 3.853 TZS = | 1 XOF | 2023-06-01 |
| 1 TZS = | 0.2585 XOF | 3.8689 TZS = | 1 XOF | 2023-05-31 |
| 1 TZS = | 0.2588 XOF | 3.8641 TZS = | 1 XOF | 2023-05-30 |
| 1 TZS = | 0.2581 XOF | 3.874 TZS = | 1 XOF | 2023-05-29 |
| 1 TZS = | 0.2581 XOF | 3.8738 TZS = | 1 XOF | 2023-05-28 |
| 1 TZS = | 0.2581 XOF | 3.8738 TZS = | 1 XOF | 2023-05-27 |
| 1 TZS = | 0.2573 XOF | 3.8866 TZS = | 1 XOF | 2023-05-26 |
| 1 TZS = | 0.2573 XOF | 3.8866 TZS = | 1 XOF | 2023-05-25 |
| 1 TZS = | 0.2605 XOF | 3.8387 TZS = | 1 XOF | 2023-05-24 |
| 1 TZS = | 0.2567 XOF | 3.8961 TZS = | 1 XOF | 2023-05-23 |
| 1 TZS = | 0.2558 XOF | 3.909 TZS = | 1 XOF | 2023-05-22 |
| 1 TZS = | 0.2568 XOF | 3.8936 TZS = | 1 XOF | 2023-05-21 |
| 1 TZS = | 0.2564 XOF | 3.9007 TZS = | 1 XOF | 2023-05-20 |
| 1 TZS = | 0.2562 XOF | 3.904 TZS = | 1 XOF | 2023-05-19 |
| 1 TZS = | 0.2561 XOF | 3.9041 TZS = | 1 XOF | 2023-05-18 |
| 1 TZS = | 0.2556 XOF | 3.9121 TZS = | 1 XOF | 2023-05-17 |
| 1 TZS = | 0.2558 XOF | 3.9096 TZS = | 1 XOF | 2023-05-16 |
| 1 TZS = | 0.2544 XOF | 3.9308 TZS = | 1 XOF | 2023-05-15 |
| 1 TZS = | 0.2551 XOF | 3.9202 TZS = | 1 XOF | 2023-05-14 |
| 1 TZS = | 0.2548 XOF | 3.925 TZS = | 1 XOF | 2023-05-13 |
| 1 TZS = | 0.2548 XOF | 3.9251 TZS = | 1 XOF | 2023-05-12 |
| 1 TZS = | 0.2531 XOF | 3.9505 TZS = | 1 XOF | 2023-05-11 |
| 1 TZS = | 0.2531 XOF | 3.9506 TZS = | 1 XOF | 2023-05-10 |
| 1 TZS = | 0.2524 XOF | 3.9614 TZS = | 1 XOF | 2023-05-09 |
| 1 TZS = | 0.2524 XOF | 3.9613 TZS = | 1 XOF | 2023-05-08 |
| 1 TZS = | 0.2524 XOF | 3.9613 TZS = | 1 XOF | 2023-05-07 |
| 1 TZS = | 0.2524 XOF | 3.9613 TZS = | 1 XOF | 2023-05-06 |
| 1 TZS = | 0.2518 XOF | 3.9713 TZS = | 1 XOF | 2023-05-05 |
| 1 TZS = | 0.2522 XOF | 3.9646 TZS = | 1 XOF | 2023-05-04 |
| 1 TZS = | 0.2529 XOF | 3.9547 TZS = | 1 XOF | 2023-05-03 |
| 1 TZS = | 0.2529 XOF | 3.9546 TZS = | 1 XOF | 2023-05-02 |
| 1 TZS = | 0.2507 XOF | 3.9881 TZS = | 1 XOF | 2023-05-01 |
| 1 TZS = | 0.2541 XOF | 3.9347 TZS = | 1 XOF | 2023-04-30 |
| 1 TZS = | 0.2534 XOF | 3.9471 TZS = | 1 XOF | 2023-04-29 |
| 1 TZS = | 0.2529 XOF | 3.9537 TZS = | 1 XOF | 2023-04-28 |
| 1 TZS = | 0.2529 XOF | 3.9542 TZS = | 1 XOF | 2023-04-27 |
| 1 TZS = | 0.2529 XOF | 3.9537 TZS = | 1 XOF | 2023-04-26 |
| 1 TZS = | 0.2537 XOF | 3.9416 TZS = | 1 XOF | 2023-04-25 |