» Welcome to Currency Converter Calculator      

Last Year History for TZS/VEF


TZS VEF TZS VEF Date
1 TZS = 1414.577 VEF 0.0007 TZS = 1 VEF 2024-03-27
1 TZS = 1416.7421 VEF 0.0007 TZS = 1 VEF 2024-03-26
1 TZS = 1418.2466 VEF 0.0007 TZS = 1 VEF 2024-03-25
1 TZS = 1426.4201 VEF 0.0007 TZS = 1 VEF 2024-03-24
1 TZS = 1426.7664 VEF 0.0007 TZS = 1 VEF 2024-03-23
1 TZS = 1419.663 VEF 0.0007 TZS = 1 VEF 2024-03-22
1 TZS = 1420.1098 VEF 0.0007 TZS = 1 VEF 2024-03-21
1 TZS = 1420.2314 VEF 0.0007 TZS = 1 VEF 2024-03-20
1 TZS = 1420.4271 VEF 0.0007 TZS = 1 VEF 2024-03-19
1 TZS = 1419.3809 VEF 0.0007 TZS = 1 VEF 2024-03-18
1 TZS = 1415.0712 VEF 0.0007 TZS = 1 VEF 2024-03-17
1 TZS = 1416.5412 VEF 0.0007 TZS = 1 VEF 2024-03-16
1 TZS = 1419.757 VEF 0.0007 TZS = 1 VEF 2024-03-15
1 TZS = 1418.5765 VEF 0.0007 TZS = 1 VEF 2024-03-14
1 TZS = 1417.8431 VEF 0.0007 TZS = 1 VEF 2024-03-13
1 TZS = 1415.7932 VEF 0.0007 TZS = 1 VEF 2024-03-12
1 TZS = 1416.2118 VEF 0.0007 TZS = 1 VEF 2024-03-11
1 TZS = 1416.6968 VEF 0.0007 TZS = 1 VEF 2024-03-10
1 TZS = 1416.6968 VEF 0.0007 TZS = 1 VEF 2024-03-09
1 TZS = 1415.5804 VEF 0.0007 TZS = 1 VEF 2024-03-08
1 TZS = 1415.0118 VEF 0.0007 TZS = 1 VEF 2024-03-07
1 TZS = 1413.6549 VEF 0.0007 TZS = 1 VEF 2024-03-06
1 TZS = 1413.0745 VEF 0.0007 TZS = 1 VEF 2024-03-05
1 TZS = 1414.3765 VEF 0.0007 TZS = 1 VEF 2024-03-04
1 TZS = 1419.0202 VEF 0.0007 TZS = 1 VEF 2024-03-03
1 TZS = 1419.4293 VEF 0.0007 TZS = 1 VEF 2024-03-02
1 TZS = 1413.8196 VEF 0.0007 TZS = 1 VEF 2024-03-01
1 TZS = 1413.4275 VEF 0.0007 TZS = 1 VEF 2024-02-29
1 TZS = 1412.2353 VEF 0.0007 TZS = 1 VEF 2024-02-28
1 TZS = 1412.5922 VEF 0.0007 TZS = 1 VEF 2024-02-27
1 TZS = 1417.5529 VEF 0.0007 TZS = 1 VEF 2024-02-26
1 TZS = 1418.7567 VEF 0.0007 TZS = 1 VEF 2024-02-25
1 TZS = 1420.2875 VEF 0.0007 TZS = 1 VEF 2024-02-24
1 TZS = 1420.3255 VEF 0.0007 TZS = 1 VEF 2024-02-23
1 TZS = 1421.3137 VEF 0.0007 TZS = 1 VEF 2024-02-22
1 TZS = 1422.4715 VEF 0.0007 TZS = 1 VEF 2024-02-21
1 TZS = 1431.5187 VEF 0.0007 TZS = 1 VEF 2024-02-20
1 TZS = 1421.9332 VEF 0.0007 TZS = 1 VEF 2024-02-19
1 TZS = 1424.7736 VEF 0.0007 TZS = 1 VEF 2024-02-18
1 TZS = 1423.3084 VEF 0.0007 TZS = 1 VEF 2024-02-17
1 TZS = 1429.2899 VEF 0.0007 TZS = 1 VEF 2024-02-16
1 TZS = 1428.1102 VEF 0.0007 TZS = 1 VEF 2024-02-15
1 TZS = 1424.8369 VEF 0.0007 TZS = 1 VEF 2024-02-14
1 TZS = 1423.7014 VEF 0.0007 TZS = 1 VEF 2024-02-13
1 TZS = 1423.315 VEF 0.0007 TZS = 1 VEF 2024-02-12
1 TZS = 1433.1477 VEF 0.0007 TZS = 1 VEF 2024-02-11
1 TZS = 1434.6897 VEF 0.0007 TZS = 1 VEF 2024-02-10
1 TZS = 1433.4416 VEF 0.0007 TZS = 1 VEF 2024-02-09
1 TZS = 1423.0138 VEF 0.0007 TZS = 1 VEF 2024-02-08
1 TZS = 1425.4094 VEF 0.0007 TZS = 1 VEF 2024-02-07
1 TZS = 1422.9784 VEF 0.0007 TZS = 1 VEF 2024-02-06
1 TZS = 1423.2205 VEF 0.0007 TZS = 1 VEF 2024-02-05
1 TZS = 1421.7605 VEF 0.0007 TZS = 1 VEF 2024-02-04
1 TZS = 1423.7701 VEF 0.0007 TZS = 1 VEF 2024-02-03
1 TZS = 1420.6837 VEF 0.0007 TZS = 1 VEF 2024-02-02
1 TZS = 1419.5481 VEF 0.0007 TZS = 1 VEF 2024-02-01
1 TZS = 1419.5088 VEF 0.0007 TZS = 1 VEF 2024-01-31
1 TZS = 1419.0727 VEF 0.0007 TZS = 1 VEF 2024-01-30
1 TZS = 1412.2387 VEF 0.0007 TZS = 1 VEF 2024-01-29
1 TZS = 1414.6221 VEF 0.0007 TZS = 1 VEF 2024-01-28
1 TZS = 1416.102 VEF 0.0007 TZS = 1 VEF 2024-01-27
1 TZS = 1434.5169 VEF 0.0007 TZS = 1 VEF 2024-01-26
1 TZS = 1433.5865 VEF 0.0007 TZS = 1 VEF 2024-01-25
1 TZS = 1427.9881 VEF 0.0007 TZS = 1 VEF 2024-01-24
1 TZS = 1435.2525 VEF 0.0007 TZS = 1 VEF 2024-01-23
1 TZS = 1430.746 VEF 0.0007 TZS = 1 VEF 2024-01-22
1 TZS = 1437.7805 VEF 0.0007 TZS = 1 VEF 2024-01-21
1 TZS = 1435.1133 VEF 0.0007 TZS = 1 VEF 2024-01-20
1 TZS = 1432.0517 VEF 0.0007 TZS = 1 VEF 2024-01-19
1 TZS = 1431.4473 VEF 0.0007 TZS = 1 VEF 2024-01-18
1 TZS = 1420.1344 VEF 0.0007 TZS = 1 VEF 2024-01-17
1 TZS = 1426.8968 VEF 0.0007 TZS = 1 VEF 2024-01-16
1 TZS = 1422.404 VEF 0.0007 TZS = 1 VEF 2024-01-15
1 TZS = 1428.8735 VEF 0.0007 TZS = 1 VEF 2024-01-14
1 TZS = 1429.8171 VEF 0.0007 TZS = 1 VEF 2024-01-13
1 TZS = 1426.7913 VEF 0.0007 TZS = 1 VEF 2024-01-12
1 TZS = 1426.7555 VEF 0.0007 TZS = 1 VEF 2024-01-11
1 TZS = 1429.8446 VEF 0.0007 TZS = 1 VEF 2024-01-10
1 TZS = 1432.6494 VEF 0.0007 TZS = 1 VEF 2024-01-09
1 TZS = 1428.8708 VEF 0.0007 TZS = 1 VEF 2024-01-08
1 TZS = 1434.1756 VEF 0.0007 TZS = 1 VEF 2024-01-07
1 TZS = 1435.468 VEF 0.0007 TZS = 1 VEF 2024-01-06
1 TZS = 1428.8685 VEF 0.0007 TZS = 1 VEF 2024-01-05
1 TZS = 1427.0996 VEF 0.0007 TZS = 1 VEF 2024-01-04
1 TZS = 1425.0808 VEF 0.0007 TZS = 1 VEF 2024-01-03
1 TZS = 1429.4701 VEF 0.0007 TZS = 1 VEF 2024-01-02
1 TZS = 1420.1498 VEF 0.0007 TZS = 1 VEF 2024-01-01
1 TZS = 1421.6518 VEF 0.0007 TZS = 1 VEF 2023-12-31
1 TZS = 1428.8964 VEF 0.0007 TZS = 1 VEF 2023-12-30
1 TZS = 1421.9483 VEF 0.0007 TZS = 1 VEF 2023-12-29
1 TZS = 1426.4591 VEF 0.0007 TZS = 1 VEF 2023-12-28
1 TZS = 1422.1829 VEF 0.0007 TZS = 1 VEF 2023-12-27
1 TZS = 1419.6994 VEF 0.0007 TZS = 1 VEF 2023-12-26
1 TZS = 1416.8575 VEF 0.0007 TZS = 1 VEF 2023-12-25
1 TZS = 1417.3076 VEF 0.0007 TZS = 1 VEF 2023-12-24
1 TZS = 1421.3957 VEF 0.0007 TZS = 1 VEF 2023-12-23
1 TZS = 1418.6998 VEF 0.0007 TZS = 1 VEF 2023-12-22
1 TZS = 1422.7385 VEF 0.0007 TZS = 1 VEF 2023-12-21
1 TZS = 1412.873 VEF 0.0007 TZS = 1 VEF 2023-12-20
1 TZS = 1424.1836 VEF 0.0007 TZS = 1 VEF 2023-12-19
1 TZS = 1419.9162 VEF 0.0007 TZS = 1 VEF 2023-12-18
1 TZS = 1413.6801 VEF 0.0007 TZS = 1 VEF 2023-12-17
1 TZS = 1412.9893 VEF 0.0007 TZS = 1 VEF 2023-12-16
1 TZS = 1420.4631 VEF 0.0007 TZS = 1 VEF 2023-12-15
1 TZS = 1419.1377 VEF 0.0007 TZS = 1 VEF 2023-12-14
1 TZS = 1417.5378 VEF 0.0007 TZS = 1 VEF 2023-12-13
1 TZS = 1419.9162 VEF 0.0007 TZS = 1 VEF 2023-12-12
1 TZS = 1418.503 VEF 0.0007 TZS = 1 VEF 2023-12-11
1 TZS = 1416.7288 VEF 0.0007 TZS = 1 VEF 2023-12-10
1 TZS = 1418.2245 VEF 0.0007 TZS = 1 VEF 2023-12-09
1 TZS = 1418.4711 VEF 0.0007 TZS = 1 VEF 2023-12-08
1 TZS = 1414.8167 VEF 0.0007 TZS = 1 VEF 2023-12-07
1 TZS = 1413.4422 VEF 0.0007 TZS = 1 VEF 2023-12-06
1 TZS = 1418.9219 VEF 0.0007 TZS = 1 VEF 2023-12-05
1 TZS = 1418.6068 VEF 0.0007 TZS = 1 VEF 2023-12-04
1 TZS = 1418.1437 VEF 0.0007 TZS = 1 VEF 2023-12-03
1 TZS = 1410.3658 VEF 0.0007 TZS = 1 VEF 2023-12-02
1 TZS = 1409.0696 VEF 0.0007 TZS = 1 VEF 2023-12-01
1 TZS = 1408.6799 VEF 0.0007 TZS = 1 VEF 2023-11-30
1 TZS = 1414.1717 VEF 0.0007 TZS = 1 VEF 2023-11-29
1 TZS = 1414.6347 VEF 0.0007 TZS = 1 VEF 2023-11-28
1 TZS = 1413.2535 VEF 0.0007 TZS = 1 VEF 2023-11-27
1 TZS = 1411.3049 VEF 0.0007 TZS = 1 VEF 2023-11-26
1 TZS = 1407.5209 VEF 0.0007 TZS = 1 VEF 2023-11-25
1 TZS = 1405.3119 VEF 0.0007 TZS = 1 VEF 2023-11-24
1 TZS = 1412.6986 VEF 0.0007 TZS = 1 VEF 2023-11-23
1 TZS = 1414.4848 VEF 0.0007 TZS = 1 VEF 2023-11-22
1 TZS = 1414.483 VEF 0.0007 TZS = 1 VEF 2023-11-21
1 TZS = 1411.6254 VEF 0.0007 TZS = 1 VEF 2023-11-20
1 TZS = 1422.6556 VEF 0.0007 TZS = 1 VEF 2023-11-19
1 TZS = 1422.9654 VEF 0.0007 TZS = 1 VEF 2023-11-18
1 TZS = 1406.0621 VEF 0.0007 TZS = 1 VEF 2023-11-17
1 TZS = 1412.9588 VEF 0.0007 TZS = 1 VEF 2023-11-16
1 TZS = 1409.1257 VEF 0.0007 TZS = 1 VEF 2023-11-15
1 TZS = 1408.3946 VEF 0.0007 TZS = 1 VEF 2023-11-14
1 TZS = 1407.7955 VEF 0.0007 TZS = 1 VEF 2023-11-13
1 TZS = 1415.1767 VEF 0.0007 TZS = 1 VEF 2023-11-12
1 TZS = 1414.9157 VEF 0.0007 TZS = 1 VEF 2023-11-11
1 TZS = 1406.628 VEF 0.0007 TZS = 1 VEF 2023-11-10
1 TZS = 1405.2979 VEF 0.0007 TZS = 1 VEF 2023-11-09
1 TZS = 1405.012 VEF 0.0007 TZS = 1 VEF 2023-11-08
1 TZS = 1407.522 VEF 0.0007 TZS = 1 VEF 2023-11-07
1 TZS = 1402.771 VEF 0.0007 TZS = 1 VEF 2023-11-06
1 TZS = 1416.7023 VEF 0.0007 TZS = 1 VEF 2023-11-05
1 TZS = 1415.8224 VEF 0.0007 TZS = 1 VEF 2023-11-04
1 TZS = 1403.8191 VEF 0.0007 TZS = 1 VEF 2023-11-03
1 TZS = 1403.2346 VEF 0.0007 TZS = 1 VEF 2023-11-02
1 TZS = 1400.495 VEF 0.0007 TZS = 1 VEF 2023-11-01
1 TZS = 1404.4556 VEF 0.0007 TZS = 1 VEF 2023-10-31
1 TZS = 1400.9404 VEF 0.0007 TZS = 1 VEF 2023-10-30
1 TZS = 1402.9509 VEF 0.0007 TZS = 1 VEF 2023-10-29
1 TZS = 1403.1353 VEF 0.0007 TZS = 1 VEF 2023-10-28
1 TZS = 1398.6365 VEF 0.0007 TZS = 1 VEF 2023-10-27
1 TZS = 1395.5449 VEF 0.0007 TZS = 1 VEF 2023-10-26
1 TZS = 1398.1745 VEF 0.0007 TZS = 1 VEF 2023-10-25
1 TZS = 1392.52 VEF 0.0007 TZS = 1 VEF 2023-10-24
1 TZS = 1390.5078 VEF 0.0007 TZS = 1 VEF 2023-10-23
1 TZS = 1394.6266 VEF 0.0007 TZS = 1 VEF 2023-10-22
1 TZS = 1395.6529 VEF 0.0007 TZS = 1 VEF 2023-10-21
1 TZS = 1394.042 VEF 0.0007 TZS = 1 VEF 2023-10-20
1 TZS = 1390.2519 VEF 0.0007 TZS = 1 VEF 2023-10-19
1 TZS = 1391.6913 VEF 0.0007 TZS = 1 VEF 2023-10-18
1 TZS = 1392.0775 VEF 0.0007 TZS = 1 VEF 2023-10-17
1 TZS = 1389.9641 VEF 0.0007 TZS = 1 VEF 2023-10-16
1 TZS = 1390.6857 VEF 0.0007 TZS = 1 VEF 2023-10-15
1 TZS = 1391.72 VEF 0.0007 TZS = 1 VEF 2023-10-14
1 TZS = 1391.4063 VEF 0.0007 TZS = 1 VEF 2023-10-13
1 TZS = 1389.1058 VEF 0.0007 TZS = 1 VEF 2023-10-12
1 TZS = 1385.4861 VEF 0.0007 TZS = 1 VEF 2023-10-11
1 TZS = 1386.0486 VEF 0.0007 TZS = 1 VEF 2023-10-10
1 TZS = 1378.4652 VEF 0.0007 TZS = 1 VEF 2023-10-09
1 TZS = 1390.3402 VEF 0.0007 TZS = 1 VEF 2023-10-08
1 TZS = 1391.6394 VEF 0.0007 TZS = 1 VEF 2023-10-07
1 TZS = 1380.3625 VEF 0.0007 TZS = 1 VEF 2023-10-06
1 TZS = 1378.9035 VEF 0.0007 TZS = 1 VEF 2023-10-05
1 TZS = 1374.2116 VEF 0.0007 TZS = 1 VEF 2023-10-04
1 TZS = 1364.7634 VEF 0.0007 TZS = 1 VEF 2023-10-03
1 TZS = 1362.2771 VEF 0.0007 TZS = 1 VEF 2023-10-02
1 TZS = 1364.0778 VEF 0.0007 TZS = 1 VEF 2023-10-01
1 TZS = 1364.5399 VEF 0.0007 TZS = 1 VEF 2023-09-30
1 TZS = 1363.2842 VEF 0.0007 TZS = 1 VEF 2023-09-29
1 TZS = 1359.2735 VEF 0.0007 TZS = 1 VEF 2023-09-28
1 TZS = 1355.7764 VEF 0.0007 TZS = 1 VEF 2023-09-27
1 TZS = 1351.8493 VEF 0.0007 TZS = 1 VEF 2023-09-26
1 TZS = 1351.2774 VEF 0.0007 TZS = 1 VEF 2023-09-25
1 TZS = 1356.4575 VEF 0.0007 TZS = 1 VEF 2023-09-24
1 TZS = 1357.5793 VEF 0.0007 TZS = 1 VEF 2023-09-23
1 TZS = 1348.7106 VEF 0.0007 TZS = 1 VEF 2023-09-22
1 TZS = 1348.1078 VEF 0.0007 TZS = 1 VEF 2023-09-21
1 TZS = 1341.061 VEF 0.0007 TZS = 1 VEF 2023-09-20
1 TZS = 1339.1856 VEF 0.0007 TZS = 1 VEF 2023-09-19
1 TZS = 1334.503 VEF 0.0007 TZS = 1 VEF 2023-09-18
1 TZS = 1336.7347 VEF 0.0007 TZS = 1 VEF 2023-09-17
1 TZS = 1338.1821 VEF 0.0007 TZS = 1 VEF 2023-09-16
1 TZS = 1331.2176 VEF 0.0008 TZS = 1 VEF 2023-09-15
1 TZS = 1328.9501 VEF 0.0008 TZS = 1 VEF 2023-09-14
1 TZS = 1329.2335 VEF 0.0008 TZS = 1 VEF 2023-09-13
1 TZS = 1329.1856 VEF 0.0008 TZS = 1 VEF 2023-09-12
1 TZS = 1325.0419 VEF 0.0008 TZS = 1 VEF 2023-09-11
1 TZS = 1331.1577 VEF 0.0008 TZS = 1 VEF 2023-09-10
1 TZS = 1340.483 VEF 0.0007 TZS = 1 VEF 2023-09-09
1 TZS = 1320.1477 VEF 0.0008 TZS = 1 VEF 2023-09-08
1 TZS = 1313.0379 VEF 0.0008 TZS = 1 VEF 2023-09-07
1 TZS = 1322.7515 VEF 0.0008 TZS = 1 VEF 2023-09-06
1 TZS = 1308.2156 VEF 0.0008 TZS = 1 VEF 2023-09-05
1 TZS = 1306.3992 VEF 0.0008 TZS = 1 VEF 2023-09-04
1 TZS = 1300.5222 VEF 0.0008 TZS = 1 VEF 2023-09-03
1 TZS = 1293.5835 VEF 0.0008 TZS = 1 VEF 2023-09-02
1 TZS = 1296.0918 VEF 0.0008 TZS = 1 VEF 2023-09-01
1 TZS = 1292.9102 VEF 0.0008 TZS = 1 VEF 2023-08-31
1 TZS = 1293.018 VEF 0.0008 TZS = 1 VEF 2023-08-30
1 TZS = 1286.6427 VEF 0.0008 TZS = 1 VEF 2023-08-29
1 TZS = 1291.7796 VEF 0.0008 TZS = 1 VEF 2023-08-28
1 TZS = 1285.4863 VEF 0.0008 TZS = 1 VEF 2023-08-27
1 TZS = 1284.6884 VEF 0.0008 TZS = 1 VEF 2023-08-26
1 TZS = 1288.1002 VEF 0.0008 TZS = 1 VEF 2023-08-25
1 TZS = 1273.1178 VEF 0.0008 TZS = 1 VEF 2023-08-24
1 TZS = 1269.3453 VEF 0.0008 TZS = 1 VEF 2023-08-23
1 TZS = 1269.5808 VEF 0.0008 TZS = 1 VEF 2023-08-22
1 TZS = 1266.491 VEF 0.0008 TZS = 1 VEF 2023-08-21
1 TZS = 1268.0051 VEF 0.0008 TZS = 1 VEF 2023-08-20
1 TZS = 1263.3214 VEF 0.0008 TZS = 1 VEF 2023-08-19
1 TZS = 1258.3992 VEF 0.0008 TZS = 1 VEF 2023-08-18
1 TZS = 1260.3084 VEF 0.0008 TZS = 1 VEF 2023-08-17
1 TZS = 1236.8602 VEF 0.0008 TZS = 1 VEF 2023-08-16
1 TZS = 1232.9261 VEF 0.0008 TZS = 1 VEF 2023-08-15
1 TZS = 1254.1357 VEF 0.0008 TZS = 1 VEF 2023-08-14
1 TZS = 1246.1489 VEF 0.0008 TZS = 1 VEF 2023-08-13
1 TZS = 1246.79 VEF 0.0008 TZS = 1 VEF 2023-08-12
1 TZS = 1245.3892 VEF 0.0008 TZS = 1 VEF 2023-08-11
1 TZS = 1244.8537 VEF 0.0008 TZS = 1 VEF 2023-08-10
1 TZS = 1244.4547 VEF 0.0008 TZS = 1 VEF 2023-08-09
1 TZS = 1214.9131 VEF 0.0008 TZS = 1 VEF 2023-08-08
1 TZS = 1214.6818 VEF 0.0008 TZS = 1 VEF 2023-08-07
1 TZS = 1207.9543 VEF 0.0008 TZS = 1 VEF 2023-08-06
1 TZS = 1209.1367 VEF 0.0008 TZS = 1 VEF 2023-08-05
1 TZS = 1185.92 VEF 0.0008 TZS = 1 VEF 2023-08-04
1 TZS = 1207.2571 VEF 0.0008 TZS = 1 VEF 2023-08-03
1 TZS = 1195.3306 VEF 0.0008 TZS = 1 VEF 2023-08-02
1 TZS = 1198.0813 VEF 0.0008 TZS = 1 VEF 2023-08-01
1 TZS = 1191.0754 VEF 0.0008 TZS = 1 VEF 2023-07-31
1 TZS = 1194.596 VEF 0.0008 TZS = 1 VEF 2023-07-30
1 TZS = 1194.392 VEF 0.0008 TZS = 1 VEF 2023-07-29
1 TZS = 1190.1301 VEF 0.0008 TZS = 1 VEF 2023-07-28
1 TZS = 1179.1278 VEF 0.0008 TZS = 1 VEF 2023-07-27
1 TZS = 1183.3238 VEF 0.0008 TZS = 1 VEF 2023-07-26
1 TZS = 1185.2224 VEF 0.0008 TZS = 1 VEF 2023-07-25
1 TZS = 1178.1426 VEF 0.0008 TZS = 1 VEF 2023-07-24
1 TZS = 1183.8403 VEF 0.0008 TZS = 1 VEF 2023-07-23
1 TZS = 1184.9575 VEF 0.0008 TZS = 1 VEF 2023-07-22
1 TZS = 1174.835 VEF 0.0009 TZS = 1 VEF 2023-07-21
1 TZS = 1174.0188 VEF 0.0009 TZS = 1 VEF 2023-07-20
1 TZS = 1168.6694 VEF 0.0009 TZS = 1 VEF 2023-07-19
1 TZS = 1167.5362 VEF 0.0009 TZS = 1 VEF 2023-07-18
1 TZS = 1165.9055 VEF 0.0009 TZS = 1 VEF 2023-07-17
1 TZS = 1163.6802 VEF 0.0009 TZS = 1 VEF 2023-07-16
1 TZS = 1162.7006 VEF 0.0009 TZS = 1 VEF 2023-07-15
1 TZS = 1157.5307 VEF 0.0009 TZS = 1 VEF 2023-07-14
1 TZS = 1150.2164 VEF 0.0009 TZS = 1 VEF 2023-07-13
1 TZS = 1151.5133 VEF 0.0009 TZS = 1 VEF 2023-07-12
1 TZS = 1160.8131 VEF 0.0009 TZS = 1 VEF 2023-07-11
1 TZS = 1158.5791 VEF 0.0009 TZS = 1 VEF 2023-07-10
1 TZS = 1162.915 VEF 0.0009 TZS = 1 VEF 2023-07-09
1 TZS = 1165.0172 VEF 0.0009 TZS = 1 VEF 2023-07-08
1 TZS = 1150.4254 VEF 0.0009 TZS = 1 VEF 2023-07-07
1 TZS = 1141.8959 VEF 0.0009 TZS = 1 VEF 2023-07-06
1 TZS = 1153.8639 VEF 0.0009 TZS = 1 VEF 2023-07-05
1 TZS = 1152.4205 VEF 0.0009 TZS = 1 VEF 2023-07-04
1 TZS = 1147.4112 VEF 0.0009 TZS = 1 VEF 2023-07-03
1 TZS = 1150.8364 VEF 0.0009 TZS = 1 VEF 2023-07-02
1 TZS = 1151.8716 VEF 0.0009 TZS = 1 VEF 2023-07-01
1 TZS = 1148.6157 VEF 0.0009 TZS = 1 VEF 2023-06-30
1 TZS = 1144.1408 VEF 0.0009 TZS = 1 VEF 2023-06-29
1 TZS = 1147.2005 VEF 0.0009 TZS = 1 VEF 2023-06-28
1 TZS = 1136.0373 VEF 0.0009 TZS = 1 VEF 2023-06-27
1 TZS = 1142.553 VEF 0.0009 TZS = 1 VEF 2023-06-26
1 TZS = 1154.0944 VEF 0.0009 TZS = 1 VEF 2023-06-25
1 TZS = 1138.4509 VEF 0.0009 TZS = 1 VEF 2023-06-23
1 TZS = 1134.3852 VEF 0.0009 TZS = 1 VEF 2023-06-22
1 TZS = 1103.5179 VEF 0.0009 TZS = 1 VEF 2023-06-21
1 TZS = 1137.3737 VEF 0.0009 TZS = 1 VEF 2023-06-20
1 TZS = 1134.4017 VEF 0.0009 TZS = 1 VEF 2023-06-19
1 TZS = 1139.6733 VEF 0.0009 TZS = 1 VEF 2023-06-18
1 TZS = 1134.1297 VEF 0.0009 TZS = 1 VEF 2023-06-17
1 TZS = 1134.0302 VEF 0.0009 TZS = 1 VEF 2023-06-16
1 TZS = 1130.0168 VEF 0.0009 TZS = 1 VEF 2023-06-15
1 TZS = 1148.5966 VEF 0.0009 TZS = 1 VEF 2023-06-14
1 TZS = 1150.7212 VEF 0.0009 TZS = 1 VEF 2023-06-13
1 TZS = 1126.9021 VEF 0.0009 TZS = 1 VEF 2023-06-12
1 TZS = 1127.6713 VEF 0.0009 TZS = 1 VEF 2023-06-11
1 TZS = 1148.9702 VEF 0.0009 TZS = 1 VEF 2023-06-10
1 TZS = 1120.8323 VEF 0.0009 TZS = 1 VEF 2023-06-09
1 TZS = 1117.5504 VEF 0.0009 TZS = 1 VEF 2023-06-08
1 TZS = 1112.7747 VEF 0.0009 TZS = 1 VEF 2023-06-07
1 TZS = 1116.7172 VEF 0.0009 TZS = 1 VEF 2023-06-06
1 TZS = 1113.2546 VEF 0.0009 TZS = 1 VEF 2023-06-05
1 TZS = 1112.467 VEF 0.0009 TZS = 1 VEF 2023-06-04
1 TZS = 1110.0338 VEF 0.0009 TZS = 1 VEF 2023-06-03
1 TZS = 1106.185 VEF 0.0009 TZS = 1 VEF 2023-06-02
1 TZS = 1104.8457 VEF 0.0009 TZS = 1 VEF 2023-06-01
1 TZS = 1109.2174 VEF 0.0009 TZS = 1 VEF 2023-05-31
1 TZS = 1103.4588 VEF 0.0009 TZS = 1 VEF 2023-05-30
1 TZS = 1100.4089 VEF 0.0009 TZS = 1 VEF 2023-05-29
1 TZS = 1102.5074 VEF 0.0009 TZS = 1 VEF 2023-05-28
1 TZS = 1103.2304 VEF 0.0009 TZS = 1 VEF 2023-05-27
1 TZS = 1099.5349 VEF 0.0009 TZS = 1 VEF 2023-05-26
1 TZS = 1097.9704 VEF 0.0009 TZS = 1 VEF 2023-05-25
1 TZS = 1113.735 VEF 0.0009 TZS = 1 VEF 2023-05-24
1 TZS = 1099.1409 VEF 0.0009 TZS = 1 VEF 2023-05-23
1 TZS = 1098.6458 VEF 0.0009 TZS = 1 VEF 2023-05-22
1 TZS = 1103.0008 VEF 0.0009 TZS = 1 VEF 2023-05-21
1 TZS = 1125.5937 VEF 0.0009 TZS = 1 VEF 2023-05-20
1 TZS = 1088.9195 VEF 0.0009 TZS = 1 VEF 2023-05-19
1 TZS = 1082.0678 VEF 0.0009 TZS = 1 VEF 2023-05-18
1 TZS = 1079.1183 VEF 0.0009 TZS = 1 VEF 2023-05-17
1 TZS = 1072.7678 VEF 0.0009 TZS = 1 VEF 2023-05-16
1 TZS = 1073.759 VEF 0.0009 TZS = 1 VEF 2023-05-15
1 TZS = 1077.0082 VEF 0.0009 TZS = 1 VEF 2023-05-14
1 TZS = 1074.1112 VEF 0.0009 TZS = 1 VEF 2023-05-13
1 TZS = 1066.7289 VEF 0.0009 TZS = 1 VEF 2023-05-12
1 TZS = 1064.6807 VEF 0.0009 TZS = 1 VEF 2023-05-11
1 TZS = 1061.5277 VEF 0.0009 TZS = 1 VEF 2023-05-10
1 TZS = 1061.6136 VEF 0.0009 TZS = 1 VEF 2023-05-09
1 TZS = 1060.4076 VEF 0.0009 TZS = 1 VEF 2023-05-08
1 TZS = 1060.4076 VEF 0.0009 TZS = 1 VEF 2023-05-07
1 TZS = 1060.3907 VEF 0.0009 TZS = 1 VEF 2023-05-06
1 TZS = 1053.2781 VEF 0.0009 TZS = 1 VEF 2023-05-05
1 TZS = 1051.3079 VEF 0.001 TZS = 1 VEF 2023-05-04
1 TZS = 1049.4268 VEF 0.001 TZS = 1 VEF 2023-05-03
1 TZS = 1050.2042 VEF 0.001 TZS = 1 VEF 2023-05-02
1 TZS = 1049.7256 VEF 0.001 TZS = 1 VEF 2023-05-01
1 TZS = 1063.9707 VEF 0.0009 TZS = 1 VEF 2023-04-30
1 TZS = 1050.1085 VEF 0.001 TZS = 1 VEF 2023-04-29
1 TZS = 1455.9583 VEF 0.0007 TZS = 1 VEF 2023-04-28
1 TZS = 1456.2681 VEF 0.0007 TZS = 1 VEF 2023-04-27
1 TZS = 1045.0798 VEF 0.001 TZS = 1 VEF 2023-04-26
1 TZS = 1052.0537 VEF 0.001 TZS = 1 VEF 2023-04-25
1 TZS = 1042.9775 VEF 0.001 TZS = 1 VEF 2023-04-24
1 TZS = 1042.9817 VEF 0.001 TZS = 1 VEF 2023-04-23
1 TZS = 1042.9264 VEF 0.001 TZS = 1 VEF 2023-04-22
1 TZS = 1043.4241 VEF 0.001 TZS = 1 VEF 2023-04-21
1 TZS = 1044.5482 VEF 0.001 TZS = 1 VEF 2023-04-20
1 TZS = 1046.1253 VEF 0.001 TZS = 1 VEF 2023-04-19
1 TZS = 1042.8322 VEF 0.001 TZS = 1 VEF 2023-04-18
1 TZS = 1043.7255 VEF 0.001 TZS = 1 VEF 2023-04-17
1 TZS = 1048.5212 VEF 0.001 TZS = 1 VEF 2023-04-16
1 TZS = 1044.7144 VEF 0.001 TZS = 1 VEF 2023-04-15
1 TZS = 1041.1935 VEF 0.001 TZS = 1 VEF 2023-04-14
1 TZS = 1042.7474 VEF 0.001 TZS = 1 VEF 2023-04-13
1 TZS = 1044.9786 VEF 0.001 TZS = 1 VEF 2023-04-12
1 TZS = 1042.411 VEF 0.001 TZS = 1 VEF 2023-04-11
1 TZS = 1043.6566 VEF 0.001 TZS = 1 VEF 2023-04-10
1 TZS = 1050.9291 VEF 0.001 TZS = 1 VEF 2023-04-09
1 TZS = 1043.4491 VEF 0.001 TZS = 1 VEF 2023-04-08
1 TZS = 1043.9428 VEF 0.001 TZS = 1 VEF 2023-04-07
1 TZS = 1045.6604 VEF 0.001 TZS = 1 VEF 2023-04-06
1 TZS = 1044.4274 VEF 0.001 TZS = 1 VEF 2023-04-05
1 TZS = 1049.3353 VEF 0.001 TZS = 1 VEF 2023-04-04
1 TZS = 1048.0617 VEF 0.001 TZS = 1 VEF 2023-04-03
1 TZS = 1044.9922 VEF 0.001 TZS = 1 VEF 2023-04-02
1 TZS = 1045.92 VEF 0.001 TZS = 1 VEF 2023-04-01
1 TZS = 1047.7316 VEF 0.001 TZS = 1 VEF 2023-03-31
1 TZS = 1044.9614 VEF 0.001 TZS = 1 VEF 2023-03-30
1 TZS = 1043.5463 VEF 0.001 TZS = 1 VEF 2023-03-29
1 TZS = 1043.8722 VEF 0.001 TZS = 1 VEF 2023-03-28