Last Year History for TZS/UAH
TZS |
UAH |
TZS |
UAH |
Date |
1 TZS = |
0.0153 UAH |
65.2456 TZS = |
1 UAH |
2024-03-27 |
1 TZS = |
0.0153 UAH |
65.304 TZS = |
1 UAH |
2024-03-26 |
1 TZS = |
0.0153 UAH |
65.5174 TZS = |
1 UAH |
2024-03-25 |
1 TZS = |
0.0153 UAH |
65.4063 TZS = |
1 UAH |
2024-03-24 |
1 TZS = |
0.0153 UAH |
65.4063 TZS = |
1 UAH |
2024-03-23 |
1 TZS = |
0.0153 UAH |
65.2637 TZS = |
1 UAH |
2024-03-22 |
1 TZS = |
0.0152 UAH |
65.6876 TZS = |
1 UAH |
2024-03-21 |
1 TZS = |
0.0153 UAH |
65.2107 TZS = |
1 UAH |
2024-03-20 |
1 TZS = |
0.0153 UAH |
65.2408 TZS = |
1 UAH |
2024-03-19 |
1 TZS = |
0.0152 UAH |
65.759 TZS = |
1 UAH |
2024-03-18 |
1 TZS = |
0.0152 UAH |
65.9117 TZS = |
1 UAH |
2024-03-17 |
1 TZS = |
0.0152 UAH |
65.9117 TZS = |
1 UAH |
2024-03-16 |
1 TZS = |
0.0153 UAH |
65.5535 TZS = |
1 UAH |
2024-03-15 |
1 TZS = |
0.0152 UAH |
65.8216 TZS = |
1 UAH |
2024-03-14 |
1 TZS = |
0.0151 UAH |
66.1686 TZS = |
1 UAH |
2024-03-13 |
1 TZS = |
0.015 UAH |
66.4534 TZS = |
1 UAH |
2024-03-12 |
1 TZS = |
0.015 UAH |
66.7569 TZS = |
1 UAH |
2024-03-11 |
1 TZS = |
0.015 UAH |
66.7201 TZS = |
1 UAH |
2024-03-10 |
1 TZS = |
0.015 UAH |
66.7201 TZS = |
1 UAH |
2024-03-09 |
1 TZS = |
0.0149 UAH |
67.2825 TZS = |
1 UAH |
2024-03-08 |
1 TZS = |
0.015 UAH |
66.8283 TZS = |
1 UAH |
2024-03-07 |
1 TZS = |
0.0151 UAH |
66.3651 TZS = |
1 UAH |
2024-03-06 |
1 TZS = |
0.015 UAH |
66.5392 TZS = |
1 UAH |
2024-03-05 |
1 TZS = |
0.0149 UAH |
66.9449 TZS = |
1 UAH |
2024-03-04 |
1 TZS = |
0.015 UAH |
66.8134 TZS = |
1 UAH |
2024-03-03 |
1 TZS = |
0.015 UAH |
66.8134 TZS = |
1 UAH |
2024-03-02 |
1 TZS = |
0.0149 UAH |
66.978 TZS = |
1 UAH |
2024-03-01 |
1 TZS = |
0.0149 UAH |
66.9198 TZS = |
1 UAH |
2024-02-29 |
1 TZS = |
0.015 UAH |
66.4996 TZS = |
1 UAH |
2024-02-28 |
1 TZS = |
0.0151 UAH |
66.3829 TZS = |
1 UAH |
2024-02-27 |
1 TZS = |
0.015 UAH |
66.5558 TZS = |
1 UAH |
2024-02-26 |
1 TZS = |
0.015 UAH |
66.622 TZS = |
1 UAH |
2024-02-25 |
1 TZS = |
0.015 UAH |
66.622 TZS = |
1 UAH |
2024-02-24 |
1 TZS = |
0.0151 UAH |
66.1033 TZS = |
1 UAH |
2024-02-23 |
1 TZS = |
0.0151 UAH |
66.171 TZS = |
1 UAH |
2024-02-22 |
1 TZS = |
0.0151 UAH |
66.22 TZS = |
1 UAH |
2024-02-21 |
1 TZS = |
0.0151 UAH |
66.1155 TZS = |
1 UAH |
2024-02-20 |
1 TZS = |
0.015 UAH |
66.87 TZS = |
1 UAH |
2024-02-19 |
1 TZS = |
0.015 UAH |
66.726 TZS = |
1 UAH |
2024-02-18 |
1 TZS = |
0.015 UAH |
66.8339 TZS = |
1 UAH |
2024-02-17 |
1 TZS = |
0.0149 UAH |
67.055 TZS = |
1 UAH |
2024-02-16 |
1 TZS = |
0.015 UAH |
66.6703 TZS = |
1 UAH |
2024-02-15 |
1 TZS = |
0.0151 UAH |
66.3139 TZS = |
1 UAH |
2024-02-14 |
1 TZS = |
0.0149 UAH |
67.0183 TZS = |
1 UAH |
2024-02-13 |
1 TZS = |
0.0148 UAH |
67.5793 TZS = |
1 UAH |
2024-02-12 |
1 TZS = |
0.0149 UAH |
67.0582 TZS = |
1 UAH |
2024-02-11 |
1 TZS = |
0.0149 UAH |
67.0582 TZS = |
1 UAH |
2024-02-10 |
1 TZS = |
0.0149 UAH |
67.3305 TZS = |
1 UAH |
2024-02-09 |
1 TZS = |
0.0148 UAH |
67.7426 TZS = |
1 UAH |
2024-02-08 |
1 TZS = |
0.0148 UAH |
67.6673 TZS = |
1 UAH |
2024-02-07 |
1 TZS = |
0.0148 UAH |
67.7092 TZS = |
1 UAH |
2024-02-06 |
1 TZS = |
0.0149 UAH |
67.0517 TZS = |
1 UAH |
2024-02-05 |
1 TZS = |
0.0149 UAH |
67.3052 TZS = |
1 UAH |
2024-02-04 |
1 TZS = |
0.0149 UAH |
67.3052 TZS = |
1 UAH |
2024-02-03 |
1 TZS = |
0.0147 UAH |
68.0692 TZS = |
1 UAH |
2024-02-02 |
1 TZS = |
0.0148 UAH |
67.6035 TZS = |
1 UAH |
2024-02-01 |
1 TZS = |
0.0149 UAH |
67.2169 TZS = |
1 UAH |
2024-01-31 |
1 TZS = |
0.0149 UAH |
67.2348 TZS = |
1 UAH |
2024-01-30 |
1 TZS = |
0.0149 UAH |
67.3396 TZS = |
1 UAH |
2024-01-29 |
1 TZS = |
0.0149 UAH |
67.2657 TZS = |
1 UAH |
2024-01-28 |
1 TZS = |
0.0149 UAH |
67.2657 TZS = |
1 UAH |
2024-01-27 |
1 TZS = |
0.015 UAH |
66.5446 TZS = |
1 UAH |
2024-01-26 |
1 TZS = |
0.0149 UAH |
67.0386 TZS = |
1 UAH |
2024-01-25 |
1 TZS = |
0.0149 UAH |
67.3206 TZS = |
1 UAH |
2024-01-24 |
1 TZS = |
0.0149 UAH |
67.1986 TZS = |
1 UAH |
2024-01-23 |
1 TZS = |
0.0149 UAH |
67.2556 TZS = |
1 UAH |
2024-01-22 |
1 TZS = |
0.0149 UAH |
67.0329 TZS = |
1 UAH |
2024-01-21 |
1 TZS = |
0.0149 UAH |
66.9913 TZS = |
1 UAH |
2024-01-20 |
1 TZS = |
0.015 UAH |
66.7473 TZS = |
1 UAH |
2024-01-19 |
1 TZS = |
0.015 UAH |
66.523 TZS = |
1 UAH |
2024-01-18 |
1 TZS = |
0.015 UAH |
66.6168 TZS = |
1 UAH |
2024-01-17 |
1 TZS = |
0.0151 UAH |
66.305 TZS = |
1 UAH |
2024-01-16 |
1 TZS = |
0.015 UAH |
66.6853 TZS = |
1 UAH |
2024-01-15 |
1 TZS = |
0.015 UAH |
66.4466 TZS = |
1 UAH |
2024-01-14 |
1 TZS = |
0.015 UAH |
66.4466 TZS = |
1 UAH |
2024-01-13 |
1 TZS = |
0.0151 UAH |
66.4112 TZS = |
1 UAH |
2024-01-12 |
1 TZS = |
0.0151 UAH |
66.0355 TZS = |
1 UAH |
2024-01-11 |
1 TZS = |
0.0152 UAH |
65.7872 TZS = |
1 UAH |
2024-01-10 |
1 TZS = |
0.0152 UAH |
65.7662 TZS = |
1 UAH |
2024-01-09 |
1 TZS = |
0.0151 UAH |
66.1564 TZS = |
1 UAH |
2024-01-08 |
1 TZS = |
0.0151 UAH |
66.0815 TZS = |
1 UAH |
2024-01-07 |
1 TZS = |
0.0151 UAH |
66.0815 TZS = |
1 UAH |
2024-01-06 |
1 TZS = |
0.0151 UAH |
66.012 TZS = |
1 UAH |
2024-01-05 |
1 TZS = |
0.0152 UAH |
65.8378 TZS = |
1 UAH |
2024-01-04 |
1 TZS = |
0.0151 UAH |
66.0225 TZS = |
1 UAH |
2024-01-03 |
1 TZS = |
0.0152 UAH |
65.8292 TZS = |
1 UAH |
2024-01-02 |
1 TZS = |
0.0151 UAH |
66.199 TZS = |
1 UAH |
2024-01-01 |
1 TZS = |
0.0151 UAH |
66.1991 TZS = |
1 UAH |
2023-12-31 |
1 TZS = |
0.0151 UAH |
66.0092 TZS = |
1 UAH |
2023-12-30 |
1 TZS = |
0.0152 UAH |
65.8225 TZS = |
1 UAH |
2023-12-29 |
1 TZS = |
0.015 UAH |
66.6617 TZS = |
1 UAH |
2023-12-28 |
1 TZS = |
0.0149 UAH |
66.9686 TZS = |
1 UAH |
2023-12-27 |
1 TZS = |
0.0149 UAH |
67.0877 TZS = |
1 UAH |
2023-12-26 |
1 TZS = |
0.0149 UAH |
67.0877 TZS = |
1 UAH |
2023-12-25 |
1 TZS = |
0.0149 UAH |
67.0875 TZS = |
1 UAH |
2023-12-24 |
1 TZS = |
0.0149 UAH |
67.0085 TZS = |
1 UAH |
2023-12-23 |
1 TZS = |
0.0149 UAH |
66.9825 TZS = |
1 UAH |
2023-12-22 |
1 TZS = |
0.015 UAH |
66.6706 TZS = |
1 UAH |
2023-12-21 |
1 TZS = |
0.0148 UAH |
67.6701 TZS = |
1 UAH |
2023-12-20 |
1 TZS = |
0.0148 UAH |
67.3543 TZS = |
1 UAH |
2023-12-19 |
1 TZS = |
0.0149 UAH |
67.1971 TZS = |
1 UAH |
2023-12-18 |
1 TZS = |
0.0148 UAH |
67.6223 TZS = |
1 UAH |
2023-12-17 |
1 TZS = |
0.0148 UAH |
67.6223 TZS = |
1 UAH |
2023-12-16 |
1 TZS = |
0.0147 UAH |
68.0213 TZS = |
1 UAH |
2023-12-15 |
1 TZS = |
0.0146 UAH |
68.3511 TZS = |
1 UAH |
2023-12-14 |
1 TZS = |
0.0147 UAH |
67.8076 TZS = |
1 UAH |
2023-12-13 |
1 TZS = |
0.0147 UAH |
67.8891 TZS = |
1 UAH |
2023-12-12 |
1 TZS = |
0.0147 UAH |
68.0984 TZS = |
1 UAH |
2023-12-11 |
1 TZS = |
0.0147 UAH |
68.1971 TZS = |
1 UAH |
2023-12-10 |
1 TZS = |
0.0147 UAH |
68.1971 TZS = |
1 UAH |
2023-12-09 |
1 TZS = |
0.0146 UAH |
68.3972 TZS = |
1 UAH |
2023-12-08 |
1 TZS = |
0.0146 UAH |
68.3319 TZS = |
1 UAH |
2023-12-07 |
1 TZS = |
0.0147 UAH |
68.2395 TZS = |
1 UAH |
2023-12-06 |
1 TZS = |
0.0146 UAH |
68.3039 TZS = |
1 UAH |
2023-12-05 |
1 TZS = |
0.0146 UAH |
68.5348 TZS = |
1 UAH |
2023-12-04 |
1 TZS = |
0.0146 UAH |
68.6905 TZS = |
1 UAH |
2023-12-03 |
1 TZS = |
0.0145 UAH |
68.9434 TZS = |
1 UAH |
2023-12-02 |
1 TZS = |
0.0145 UAH |
69.1285 TZS = |
1 UAH |
2023-12-01 |
1 TZS = |
0.0145 UAH |
69.0166 TZS = |
1 UAH |
2023-11-30 |
1 TZS = |
0.0144 UAH |
69.2247 TZS = |
1 UAH |
2023-11-29 |
1 TZS = |
0.0145 UAH |
69.1225 TZS = |
1 UAH |
2023-11-28 |
1 TZS = |
0.0144 UAH |
69.6104 TZS = |
1 UAH |
2023-11-27 |
1 TZS = |
0.0143 UAH |
69.732 TZS = |
1 UAH |
2023-11-26 |
1 TZS = |
0.0143 UAH |
69.7789 TZS = |
1 UAH |
2023-11-25 |
1 TZS = |
0.0143 UAH |
69.8269 TZS = |
1 UAH |
2023-11-24 |
1 TZS = |
0.0144 UAH |
69.4267 TZS = |
1 UAH |
2023-11-23 |
1 TZS = |
0.0145 UAH |
69.1808 TZS = |
1 UAH |
2023-11-22 |
1 TZS = |
0.0143 UAH |
69.7515 TZS = |
1 UAH |
2023-11-21 |
1 TZS = |
0.0144 UAH |
69.5962 TZS = |
1 UAH |
2023-11-20 |
1 TZS = |
0.0145 UAH |
69.1615 TZS = |
1 UAH |
2023-11-19 |
1 TZS = |
0.0145 UAH |
69.1615 TZS = |
1 UAH |
2023-11-18 |
1 TZS = |
0.0144 UAH |
69.423 TZS = |
1 UAH |
2023-11-17 |
1 TZS = |
0.0145 UAH |
68.9361 TZS = |
1 UAH |
2023-11-16 |
1 TZS = |
0.0143 UAH |
69.932 TZS = |
1 UAH |
2023-11-15 |
1 TZS = |
0.0144 UAH |
69.2072 TZS = |
1 UAH |
2023-11-14 |
1 TZS = |
0.0144 UAH |
69.4108 TZS = |
1 UAH |
2023-11-13 |
1 TZS = |
0.0144 UAH |
69.2388 TZS = |
1 UAH |
2023-11-12 |
1 TZS = |
0.0144 UAH |
69.2388 TZS = |
1 UAH |
2023-11-11 |
1 TZS = |
0.0144 UAH |
69.2408 TZS = |
1 UAH |
2023-11-10 |
1 TZS = |
0.0144 UAH |
69.6335 TZS = |
1 UAH |
2023-11-09 |
1 TZS = |
0.0144 UAH |
69.6182 TZS = |
1 UAH |
2023-11-08 |
1 TZS = |
0.0145 UAH |
69.0252 TZS = |
1 UAH |
2023-11-07 |
1 TZS = |
0.0143 UAH |
69.7932 TZS = |
1 UAH |
2023-11-06 |
1 TZS = |
0.0145 UAH |
69.0806 TZS = |
1 UAH |
2023-11-05 |
1 TZS = |
0.0145 UAH |
69.0806 TZS = |
1 UAH |
2023-11-04 |
1 TZS = |
0.0145 UAH |
68.8416 TZS = |
1 UAH |
2023-11-03 |
1 TZS = |
0.0145 UAH |
69.096 TZS = |
1 UAH |
2023-11-02 |
1 TZS = |
0.0145 UAH |
69.1218 TZS = |
1 UAH |
2023-11-01 |
1 TZS = |
0.0145 UAH |
68.7845 TZS = |
1 UAH |
2023-10-31 |
1 TZS = |
0.0146 UAH |
68.6801 TZS = |
1 UAH |
2023-10-30 |
1 TZS = |
0.0146 UAH |
68.6888 TZS = |
1 UAH |
2023-10-29 |
1 TZS = |
0.0146 UAH |
68.6888 TZS = |
1 UAH |
2023-10-28 |
1 TZS = |
0.0146 UAH |
68.6805 TZS = |
1 UAH |
2023-10-27 |
1 TZS = |
0.0146 UAH |
68.4804 TZS = |
1 UAH |
2023-10-26 |
1 TZS = |
0.0147 UAH |
68.1597 TZS = |
1 UAH |
2023-10-25 |
1 TZS = |
0.0145 UAH |
68.8942 TZS = |
1 UAH |
2023-10-24 |
1 TZS = |
0.0146 UAH |
68.4763 TZS = |
1 UAH |
2023-10-23 |
1 TZS = |
0.0146 UAH |
68.4108 TZS = |
1 UAH |
2023-10-22 |
1 TZS = |
0.0146 UAH |
68.4108 TZS = |
1 UAH |
2023-10-21 |
1 TZS = |
0.0146 UAH |
68.3855 TZS = |
1 UAH |
2023-10-20 |
1 TZS = |
0.0147 UAH |
68.1953 TZS = |
1 UAH |
2023-10-19 |
1 TZS = |
0.0146 UAH |
68.5653 TZS = |
1 UAH |
2023-10-18 |
1 TZS = |
0.0145 UAH |
68.976 TZS = |
1 UAH |
2023-10-17 |
1 TZS = |
0.0145 UAH |
68.8823 TZS = |
1 UAH |
2023-10-16 |
1 TZS = |
0.0145 UAH |
68.8309 TZS = |
1 UAH |
2023-10-15 |
1 TZS = |
0.0145 UAH |
68.8309 TZS = |
1 UAH |
2023-10-14 |
1 TZS = |
0.0147 UAH |
68.1621 TZS = |
1 UAH |
2023-10-13 |
1 TZS = |
0.0145 UAH |
68.793 TZS = |
1 UAH |
2023-10-12 |
1 TZS = |
0.0145 UAH |
68.9293 TZS = |
1 UAH |
2023-10-11 |
1 TZS = |
0.0145 UAH |
68.9263 TZS = |
1 UAH |
2023-10-10 |
1 TZS = |
0.0145 UAH |
68.7378 TZS = |
1 UAH |
2023-10-09 |
1 TZS = |
0.0146 UAH |
68.3512 TZS = |
1 UAH |
2023-10-08 |
1 TZS = |
0.0146 UAH |
68.3512 TZS = |
1 UAH |
2023-10-07 |
1 TZS = |
0.0146 UAH |
68.7099 TZS = |
1 UAH |
2023-10-06 |
1 TZS = |
0.0146 UAH |
68.4625 TZS = |
1 UAH |
2023-10-05 |
1 TZS = |
0.0146 UAH |
68.3213 TZS = |
1 UAH |
2023-10-04 |
1 TZS = |
0.0147 UAH |
68.032 TZS = |
1 UAH |
2023-10-03 |
1 TZS = |
0.0148 UAH |
67.7244 TZS = |
1 UAH |
2023-10-02 |
1 TZS = |
0.0147 UAH |
67.8279 TZS = |
1 UAH |
2023-10-01 |
1 TZS = |
0.0147 UAH |
67.8279 TZS = |
1 UAH |
2023-09-30 |
1 TZS = |
0.0147 UAH |
68.0924 TZS = |
1 UAH |
2023-09-29 |
1 TZS = |
0.0148 UAH |
67.5933 TZS = |
1 UAH |
2023-09-28 |
1 TZS = |
0.0148 UAH |
67.5929 TZS = |
1 UAH |
2023-09-27 |
1 TZS = |
0.0148 UAH |
67.5925 TZS = |
1 UAH |
2023-09-26 |
1 TZS = |
0.0147 UAH |
67.9471 TZS = |
1 UAH |
2023-09-25 |
1 TZS = |
0.0147 UAH |
67.8237 TZS = |
1 UAH |
2023-09-24 |
1 TZS = |
0.0147 UAH |
67.8237 TZS = |
1 UAH |
2023-09-23 |
1 TZS = |
0.0147 UAH |
67.8722 TZS = |
1 UAH |
2023-09-22 |
1 TZS = |
0.0148 UAH |
67.3717 TZS = |
1 UAH |
2023-09-21 |
1 TZS = |
0.0148 UAH |
67.7762 TZS = |
1 UAH |
2023-09-20 |
1 TZS = |
0.0147 UAH |
67.9637 TZS = |
1 UAH |
2023-09-19 |
1 TZS = |
0.0147 UAH |
67.9285 TZS = |
1 UAH |
2023-09-18 |
1 TZS = |
0.0147 UAH |
67.8285 TZS = |
1 UAH |
2023-09-17 |
1 TZS = |
0.0147 UAH |
67.8285 TZS = |
1 UAH |
2023-09-16 |
1 TZS = |
0.0149 UAH |
67.2337 TZS = |
1 UAH |
2023-09-15 |
1 TZS = |
0.0147 UAH |
67.8466 TZS = |
1 UAH |
2023-09-14 |
1 TZS = |
0.0146 UAH |
68.4366 TZS = |
1 UAH |
2023-09-13 |
1 TZS = |
0.0147 UAH |
67.9129 TZS = |
1 UAH |
2023-09-12 |
1 TZS = |
0.0147 UAH |
67.9188 TZS = |
1 UAH |
2023-09-11 |
1 TZS = |
0.0147 UAH |
67.8306 TZS = |
1 UAH |
2023-09-10 |
1 TZS = |
0.0147 UAH |
67.8411 TZS = |
1 UAH |
2023-09-09 |
1 TZS = |
0.0147 UAH |
67.8783 TZS = |
1 UAH |
2023-09-08 |
1 TZS = |
0.0148 UAH |
67.6932 TZS = |
1 UAH |
2023-09-07 |
1 TZS = |
0.0151 UAH |
66.3353 TZS = |
1 UAH |
2023-09-06 |
1 TZS = |
0.0148 UAH |
67.7576 TZS = |
1 UAH |
2023-09-05 |
1 TZS = |
0.0148 UAH |
67.4025 TZS = |
1 UAH |
2023-09-04 |
1 TZS = |
0.0147 UAH |
67.8252 TZS = |
1 UAH |
2023-09-03 |
1 TZS = |
0.0147 UAH |
67.8252 TZS = |
1 UAH |
2023-09-02 |
1 TZS = |
0.0148 UAH |
67.6093 TZS = |
1 UAH |
2023-09-01 |
1 TZS = |
0.0147 UAH |
68.0916 TZS = |
1 UAH |
2023-08-31 |
1 TZS = |
0.0147 UAH |
68.2219 TZS = |
1 UAH |
2023-08-30 |
1 TZS = |
0.0147 UAH |
67.9057 TZS = |
1 UAH |
2023-08-29 |
1 TZS = |
0.0148 UAH |
67.5571 TZS = |
1 UAH |
2023-08-28 |
1 TZS = |
0.0147 UAH |
67.8285 TZS = |
1 UAH |
2023-08-27 |
1 TZS = |
0.0147 UAH |
67.8285 TZS = |
1 UAH |
2023-08-26 |
1 TZS = |
0.0149 UAH |
67.175 TZS = |
1 UAH |
2023-08-25 |
1 TZS = |
0.0147 UAH |
68.2013 TZS = |
1 UAH |
2023-08-24 |
1 TZS = |
0.0148 UAH |
67.5725 TZS = |
1 UAH |
2023-08-23 |
1 TZS = |
0.0147 UAH |
67.8408 TZS = |
1 UAH |
2023-08-22 |
1 TZS = |
0.0147 UAH |
67.9357 TZS = |
1 UAH |
2023-08-21 |
1 TZS = |
0.0147 UAH |
67.8275 TZS = |
1 UAH |
2023-08-20 |
1 TZS = |
0.0147 UAH |
67.8386 TZS = |
1 UAH |
2023-08-19 |
1 TZS = |
0.0147 UAH |
67.8386 TZS = |
1 UAH |
2023-08-18 |
1 TZS = |
0.0149 UAH |
67.306 TZS = |
1 UAH |
2023-08-17 |
1 TZS = |
0.0148 UAH |
67.4369 TZS = |
1 UAH |
2023-08-16 |
1 TZS = |
0.0148 UAH |
67.5907 TZS = |
1 UAH |
2023-08-15 |
1 TZS = |
0.0148 UAH |
67.4798 TZS = |
1 UAH |
2023-08-14 |
1 TZS = |
0.0147 UAH |
67.8291 TZS = |
1 UAH |
2023-08-13 |
1 TZS = |
0.0147 UAH |
67.8291 TZS = |
1 UAH |
2023-08-12 |
1 TZS = |
0.0147 UAH |
67.9267 TZS = |
1 UAH |
2023-08-11 |
1 TZS = |
0.0148 UAH |
67.5282 TZS = |
1 UAH |
2023-08-10 |
1 TZS = |
0.0148 UAH |
67.6452 TZS = |
1 UAH |
2023-08-09 |
1 TZS = |
0.0149 UAH |
67.1243 TZS = |
1 UAH |
2023-08-08 |
1 TZS = |
0.0148 UAH |
67.7392 TZS = |
1 UAH |
2023-08-07 |
1 TZS = |
0.0147 UAH |
67.8258 TZS = |
1 UAH |
2023-08-06 |
1 TZS = |
0.0147 UAH |
67.8258 TZS = |
1 UAH |
2023-08-05 |
1 TZS = |
0.0147 UAH |
67.8185 TZS = |
1 UAH |
2023-08-04 |
1 TZS = |
0.0151 UAH |
66.0974 TZS = |
1 UAH |
2023-08-03 |
1 TZS = |
0.015 UAH |
66.7598 TZS = |
1 UAH |
2023-08-02 |
1 TZS = |
0.0151 UAH |
66.3212 TZS = |
1 UAH |
2023-08-01 |
1 TZS = |
0.015 UAH |
66.5552 TZS = |
1 UAH |
2023-07-31 |
1 TZS = |
0.015 UAH |
66.6097 TZS = |
1 UAH |
2023-07-30 |
1 TZS = |
0.015 UAH |
66.6097 TZS = |
1 UAH |
2023-07-29 |
1 TZS = |
0.0152 UAH |
65.6706 TZS = |
1 UAH |
2023-07-28 |
1 TZS = |
0.015 UAH |
66.775 TZS = |
1 UAH |
2023-07-27 |
1 TZS = |
0.015 UAH |
66.4753 TZS = |
1 UAH |
2023-07-26 |
1 TZS = |
0.0151 UAH |
66.2203 TZS = |
1 UAH |
2023-07-25 |
1 TZS = |
0.015 UAH |
66.5063 TZS = |
1 UAH |
2023-07-24 |
1 TZS = |
0.015 UAH |
66.5285 TZS = |
1 UAH |
2023-07-23 |
1 TZS = |
0.015 UAH |
66.5285 TZS = |
1 UAH |
2023-07-22 |
1 TZS = |
0.0151 UAH |
66.0797 TZS = |
1 UAH |
2023-07-21 |
1 TZS = |
0.015 UAH |
66.7044 TZS = |
1 UAH |
2023-07-20 |
1 TZS = |
0.0151 UAH |
66.1697 TZS = |
1 UAH |
2023-07-19 |
1 TZS = |
0.0151 UAH |
66.2961 TZS = |
1 UAH |
2023-07-18 |
1 TZS = |
0.0151 UAH |
66.2949 TZS = |
1 UAH |
2023-07-17 |
1 TZS = |
0.015 UAH |
66.5661 TZS = |
1 UAH |
2023-07-16 |
1 TZS = |
0.015 UAH |
66.5661 TZS = |
1 UAH |
2023-07-15 |
1 TZS = |
0.015 UAH |
66.5412 TZS = |
1 UAH |
2023-07-14 |
1 TZS = |
0.0149 UAH |
67.0131 TZS = |
1 UAH |
2023-07-13 |
1 TZS = |
0.0151 UAH |
66.2751 TZS = |
1 UAH |
2023-07-12 |
1 TZS = |
0.0151 UAH |
66.2126 TZS = |
1 UAH |
2023-07-11 |
1 TZS = |
0.0151 UAH |
66.3632 TZS = |
1 UAH |
2023-07-10 |
1 TZS = |
0.0151 UAH |
66.2003 TZS = |
1 UAH |
2023-07-09 |
1 TZS = |
0.0151 UAH |
66.2003 TZS = |
1 UAH |
2023-07-08 |
1 TZS = |
0.0151 UAH |
66.1879 TZS = |
1 UAH |
2023-07-07 |
1 TZS = |
0.0151 UAH |
66.3748 TZS = |
1 UAH |
2023-07-06 |
1 TZS = |
0.0152 UAH |
65.6086 TZS = |
1 UAH |
2023-07-05 |
1 TZS = |
0.0152 UAH |
65.6562 TZS = |
1 UAH |
2023-07-04 |
1 TZS = |
0.0152 UAH |
65.8695 TZS = |
1 UAH |
2023-07-03 |
1 TZS = |
0.0153 UAH |
65.3858 TZS = |
1 UAH |
2023-07-02 |
1 TZS = |
0.0153 UAH |
65.3858 TZS = |
1 UAH |
2023-07-01 |
1 TZS = |
0.0153 UAH |
65.1982 TZS = |
1 UAH |
2023-06-30 |
1 TZS = |
0.0154 UAH |
65.1177 TZS = |
1 UAH |
2023-06-29 |
1 TZS = |
0.0154 UAH |
65.1108 TZS = |
1 UAH |
2023-06-28 |
1 TZS = |
0.0153 UAH |
65.3855 TZS = |
1 UAH |
2023-06-27 |
1 TZS = |
0.0153 UAH |
65.3245 TZS = |
1 UAH |
2023-06-26 |
1 TZS = |
0.0154 UAH |
64.85 TZS = |
1 UAH |
2023-06-25 |
1 TZS = |
0.0155 UAH |
64.5511 TZS = |
1 UAH |
2023-06-23 |
1 TZS = |
0.0153 UAH |
65.3744 TZS = |
1 UAH |
2023-06-22 |
1 TZS = |
0.0154 UAH |
64.9667 TZS = |
1 UAH |
2023-06-21 |
1 TZS = |
0.0154 UAH |
64.8436 TZS = |
1 UAH |
2023-06-20 |
1 TZS = |
0.0155 UAH |
64.664 TZS = |
1 UAH |
2023-06-19 |
1 TZS = |
0.0155 UAH |
64.636 TZS = |
1 UAH |
2023-06-18 |
1 TZS = |
0.0154 UAH |
64.7726 TZS = |
1 UAH |
2023-06-17 |
1 TZS = |
0.0153 UAH |
65.2352 TZS = |
1 UAH |
2023-06-16 |
1 TZS = |
0.0154 UAH |
64.8414 TZS = |
1 UAH |
2023-06-15 |
1 TZS = |
0.0155 UAH |
64.5928 TZS = |
1 UAH |
2023-06-14 |
1 TZS = |
0.0155 UAH |
64.5025 TZS = |
1 UAH |
2023-06-13 |
1 TZS = |
0.0155 UAH |
64.3211 TZS = |
1 UAH |
2023-06-12 |
1 TZS = |
0.0155 UAH |
64.4166 TZS = |
1 UAH |
2023-06-11 |
1 TZS = |
0.0155 UAH |
64.4166 TZS = |
1 UAH |
2023-06-10 |
1 TZS = |
0.0154 UAH |
64.7382 TZS = |
1 UAH |
2023-06-09 |
1 TZS = |
0.0155 UAH |
64.4122 TZS = |
1 UAH |
2023-06-08 |
1 TZS = |
0.0155 UAH |
64.3248 TZS = |
1 UAH |
2023-06-07 |
1 TZS = |
0.0155 UAH |
64.3906 TZS = |
1 UAH |
2023-06-06 |
1 TZS = |
0.0157 UAH |
63.7842 TZS = |
1 UAH |
2023-06-05 |
1 TZS = |
0.0156 UAH |
64.0352 TZS = |
1 UAH |
2023-06-04 |
1 TZS = |
0.0156 UAH |
64.1057 TZS = |
1 UAH |
2023-06-03 |
1 TZS = |
0.0155 UAH |
64.4073 TZS = |
1 UAH |
2023-06-02 |
1 TZS = |
0.0156 UAH |
64.097 TZS = |
1 UAH |
2023-06-01 |
1 TZS = |
0.0156 UAH |
64.0312 TZS = |
1 UAH |
2023-05-31 |
1 TZS = |
0.0155 UAH |
64.3657 TZS = |
1 UAH |
2023-05-30 |
1 TZS = |
0.0156 UAH |
64.0375 TZS = |
1 UAH |
2023-05-29 |
1 TZS = |
0.0156 UAH |
64.0441 TZS = |
1 UAH |
2023-05-28 |
1 TZS = |
0.0156 UAH |
64.0441 TZS = |
1 UAH |
2023-05-27 |
1 TZS = |
0.0156 UAH |
64.0519 TZS = |
1 UAH |
2023-05-26 |
1 TZS = |
0.0156 UAH |
64.1285 TZS = |
1 UAH |
2023-05-25 |
1 TZS = |
0.0158 UAH |
63.1653 TZS = |
1 UAH |
2023-05-24 |
1 TZS = |
0.0156 UAH |
63.9497 TZS = |
1 UAH |
2023-05-23 |
1 TZS = |
0.0156 UAH |
64.1504 TZS = |
1 UAH |
2023-05-22 |
1 TZS = |
0.0157 UAH |
63.8971 TZS = |
1 UAH |
2023-05-21 |
1 TZS = |
0.0157 UAH |
63.8377 TZS = |
1 UAH |
2023-05-20 |
1 TZS = |
0.0157 UAH |
63.8817 TZS = |
1 UAH |
2023-05-19 |
1 TZS = |
0.0156 UAH |
63.9145 TZS = |
1 UAH |
2023-05-18 |
1 TZS = |
0.0157 UAH |
63.871 TZS = |
1 UAH |
2023-05-17 |
1 TZS = |
0.0157 UAH |
63.8138 TZS = |
1 UAH |
2023-05-16 |
1 TZS = |
0.0156 UAH |
64.0197 TZS = |
1 UAH |
2023-05-15 |
1 TZS = |
0.0157 UAH |
63.8475 TZS = |
1 UAH |
2023-05-14 |
1 TZS = |
0.0157 UAH |
63.767 TZS = |
1 UAH |
2023-05-13 |
1 TZS = |
0.0157 UAH |
63.8418 TZS = |
1 UAH |
2023-05-12 |
1 TZS = |
0.0156 UAH |
64.0843 TZS = |
1 UAH |
2023-05-11 |
1 TZS = |
0.0157 UAH |
63.7852 TZS = |
1 UAH |
2023-05-10 |
1 TZS = |
0.0157 UAH |
63.7607 TZS = |
1 UAH |
2023-05-09 |
1 TZS = |
0.0157 UAH |
63.7567 TZS = |
1 UAH |
2023-05-08 |
1 TZS = |
0.0157 UAH |
63.7567 TZS = |
1 UAH |
2023-05-07 |
1 TZS = |
0.0157 UAH |
63.7567 TZS = |
1 UAH |
2023-05-06 |
1 TZS = |
0.0157 UAH |
63.7788 TZS = |
1 UAH |
2023-05-05 |
1 TZS = |
0.0157 UAH |
63.7764 TZS = |
1 UAH |
2023-05-04 |
1 TZS = |
0.0156 UAH |
64.173 TZS = |
1 UAH |
2023-05-03 |
1 TZS = |
0.0157 UAH |
63.8072 TZS = |
1 UAH |
2023-05-02 |
1 TZS = |
0.0155 UAH |
64.515 TZS = |
1 UAH |
2023-05-01 |
1 TZS = |
0.0157 UAH |
63.6512 TZS = |
1 UAH |
2023-04-30 |
1 TZS = |
0.0157 UAH |
63.6705 TZS = |
1 UAH |
2023-04-29 |
1 TZS = |
0.0157 UAH |
63.6536 TZS = |
1 UAH |
2023-04-28 |
1 TZS = |
0.0157 UAH |
63.586 TZS = |
1 UAH |
2023-04-27 |
1 TZS = |
0.0156 UAH |
63.9724 TZS = |
1 UAH |
2023-04-26 |
1 TZS = |
0.0157 UAH |
63.5486 TZS = |
1 UAH |
2023-04-25 |
1 TZS = |
0.0157 UAH |
63.6906 TZS = |
1 UAH |
2023-04-24 |
1 TZS = |
0.0157 UAH |
63.6906 TZS = |
1 UAH |
2023-04-23 |
1 TZS = |
0.0157 UAH |
63.6906 TZS = |
1 UAH |
2023-04-22 |
1 TZS = |
0.0157 UAH |
63.6594 TZS = |
1 UAH |
2023-04-21 |
1 TZS = |
0.0157 UAH |
63.5044 TZS = |
1 UAH |
2023-04-20 |
1 TZS = |
0.0157 UAH |
63.8055 TZS = |
1 UAH |
2023-04-19 |
1 TZS = |
0.0157 UAH |
63.8694 TZS = |
1 UAH |
2023-04-18 |
1 TZS = |
0.0157 UAH |
63.7826 TZS = |
1 UAH |
2023-04-17 |
1 TZS = |
0.0158 UAH |
63.4909 TZS = |
1 UAH |
2023-04-16 |
1 TZS = |
0.0158 UAH |
63.4721 TZS = |
1 UAH |
2023-04-15 |
1 TZS = |
0.0157 UAH |
63.8499 TZS = |
1 UAH |
2023-04-14 |
1 TZS = |
0.0158 UAH |
63.4733 TZS = |
1 UAH |
2023-04-13 |
1 TZS = |
0.0158 UAH |
63.1137 TZS = |
1 UAH |
2023-04-12 |
1 TZS = |
0.0157 UAH |
63.6769 TZS = |
1 UAH |
2023-04-11 |
1 TZS = |
0.0156 UAH |
64.1205 TZS = |
1 UAH |
2023-04-10 |
1 TZS = |
0.0157 UAH |
63.6768 TZS = |
1 UAH |
2023-04-09 |
1 TZS = |
0.0157 UAH |
63.6767 TZS = |
1 UAH |
2023-04-08 |
1 TZS = |
0.0157 UAH |
63.606 TZS = |
1 UAH |
2023-04-07 |
1 TZS = |
0.0158 UAH |
63.1197 TZS = |
1 UAH |
2023-04-06 |
1 TZS = |
0.0157 UAH |
63.5851 TZS = |
1 UAH |
2023-04-05 |
1 TZS = |
0.0158 UAH |
63.427 TZS = |
1 UAH |
2023-04-04 |
1 TZS = |
0.0157 UAH |
63.5913 TZS = |
1 UAH |
2023-04-03 |
1 TZS = |
0.0157 UAH |
63.7781 TZS = |
1 UAH |
2023-04-02 |
1 TZS = |
0.0157 UAH |
63.7781 TZS = |
1 UAH |
2023-04-01 |
1 TZS = |
0.0158 UAH |
63.4446 TZS = |
1 UAH |
2023-03-31 |
1 TZS = |
0.0158 UAH |
63.1588 TZS = |
1 UAH |
2023-03-30 |
1 TZS = |
0.0158 UAH |
63.2367 TZS = |
1 UAH |
2023-03-29 |
1 TZS = |
0.0158 UAH |
63.1696 TZS = |
1 UAH |
2023-03-28 |