Last Year History for TZS/TWD
TZS |
TWD |
TZS |
TWD |
Date |
1 TZS = |
0.0126 TWD |
79.292 TZS = |
1 TWD |
2024-04-23 |
1 TZS = |
0.0126 TWD |
79.2383 TZS = |
1 TWD |
2024-04-22 |
1 TZS = |
0.0126 TWD |
79.2768 TZS = |
1 TWD |
2024-04-21 |
1 TZS = |
0.0126 TWD |
79.2768 TZS = |
1 TWD |
2024-04-20 |
1 TZS = |
0.0126 TWD |
79.6423 TZS = |
1 TWD |
2024-04-19 |
1 TZS = |
0.0125 TWD |
79.7495 TZS = |
1 TWD |
2024-04-18 |
1 TZS = |
0.0126 TWD |
79.6807 TZS = |
1 TWD |
2024-04-17 |
1 TZS = |
0.0126 TWD |
79.4522 TZS = |
1 TWD |
2024-04-16 |
1 TZS = |
0.0125 TWD |
79.769 TZS = |
1 TWD |
2024-04-15 |
1 TZS = |
0.0126 TWD |
79.6771 TZS = |
1 TWD |
2024-04-14 |
1 TZS = |
0.0125 TWD |
79.8687 TZS = |
1 TWD |
2024-04-13 |
1 TZS = |
0.0125 TWD |
79.9499 TZS = |
1 TWD |
2024-04-12 |
1 TZS = |
0.0125 TWD |
80.0007 TZS = |
1 TWD |
2024-04-11 |
1 TZS = |
0.0124 TWD |
80.6903 TZS = |
1 TWD |
2024-04-10 |
1 TZS = |
0.0124 TWD |
80.4779 TZS = |
1 TWD |
2024-04-09 |
1 TZS = |
0.0125 TWD |
80.1457 TZS = |
1 TWD |
2024-04-08 |
1 TZS = |
0.0125 TWD |
80.1972 TZS = |
1 TWD |
2024-04-07 |
1 TZS = |
0.0125 TWD |
80.1972 TZS = |
1 TWD |
2024-04-06 |
1 TZS = |
0.0124 TWD |
80.4515 TZS = |
1 TWD |
2024-04-05 |
1 TZS = |
0.0124 TWD |
80.4997 TZS = |
1 TWD |
2024-04-04 |
1 TZS = |
0.0124 TWD |
80.4816 TZS = |
1 TWD |
2024-04-03 |
1 TZS = |
0.0124 TWD |
80.4515 TZS = |
1 TWD |
2024-04-02 |
1 TZS = |
0.0125 TWD |
80.2608 TZS = |
1 TWD |
2024-04-01 |
1 TZS = |
0.0124 TWD |
80.6674 TZS = |
1 TWD |
2024-03-31 |
1 TZS = |
0.0124 TWD |
80.6674 TZS = |
1 TWD |
2024-03-30 |
1 TZS = |
0.0124 TWD |
80.755 TZS = |
1 TWD |
2024-03-29 |
1 TZS = |
0.0125 TWD |
80.2856 TZS = |
1 TWD |
2024-03-28 |
1 TZS = |
0.0125 TWD |
80.0524 TZS = |
1 TWD |
2024-03-27 |
1 TZS = |
0.0124 TWD |
80.3725 TZS = |
1 TWD |
2024-03-26 |
1 TZS = |
0.0125 TWD |
80.221 TZS = |
1 TWD |
2024-03-25 |
1 TZS = |
0.0126 TWD |
79.5041 TZS = |
1 TWD |
2024-03-24 |
1 TZS = |
0.0126 TWD |
79.5041 TZS = |
1 TWD |
2024-03-23 |
1 TZS = |
0.0125 TWD |
79.8898 TZS = |
1 TWD |
2024-03-22 |
1 TZS = |
0.0125 TWD |
80.0691 TZS = |
1 TWD |
2024-03-21 |
1 TZS = |
0.0125 TWD |
79.9285 TZS = |
1 TWD |
2024-03-20 |
1 TZS = |
0.0125 TWD |
80.2306 TZS = |
1 TWD |
2024-03-19 |
1 TZS = |
0.0124 TWD |
80.609 TZS = |
1 TWD |
2024-03-18 |
1 TZS = |
0.0124 TWD |
80.893 TZS = |
1 TWD |
2024-03-17 |
1 TZS = |
0.0124 TWD |
80.893 TZS = |
1 TWD |
2024-03-16 |
1 TZS = |
0.0124 TWD |
80.6793 TZS = |
1 TWD |
2024-03-15 |
1 TZS = |
0.0124 TWD |
80.9151 TZS = |
1 TWD |
2024-03-14 |
1 TZS = |
0.0124 TWD |
80.9318 TZS = |
1 TWD |
2024-03-13 |
1 TZS = |
0.0123 TWD |
81.329 TZS = |
1 TWD |
2024-03-12 |
1 TZS = |
0.0123 TWD |
81.1779 TZS = |
1 TWD |
2024-03-11 |
1 TZS = |
0.0123 TWD |
81.0048 TZS = |
1 TWD |
2024-03-10 |
1 TZS = |
0.0123 TWD |
81.0048 TZS = |
1 TWD |
2024-03-09 |
1 TZS = |
0.0123 TWD |
81.2306 TZS = |
1 TWD |
2024-03-08 |
1 TZS = |
0.0124 TWD |
80.9061 TZS = |
1 TWD |
2024-03-07 |
1 TZS = |
0.0124 TWD |
80.7281 TZS = |
1 TWD |
2024-03-06 |
1 TZS = |
0.0124 TWD |
80.8297 TZS = |
1 TWD |
2024-03-05 |
1 TZS = |
0.0124 TWD |
80.8433 TZS = |
1 TWD |
2024-03-04 |
1 TZS = |
0.0124 TWD |
80.4965 TZS = |
1 TWD |
2024-03-03 |
1 TZS = |
0.0124 TWD |
80.4965 TZS = |
1 TWD |
2024-03-02 |
1 TZS = |
0.0124 TWD |
80.6296 TZS = |
1 TWD |
2024-03-01 |
1 TZS = |
0.0124 TWD |
80.598 TZS = |
1 TWD |
2024-02-29 |
1 TZS = |
0.0124 TWD |
80.5166 TZS = |
1 TWD |
2024-02-28 |
1 TZS = |
0.0124 TWD |
80.6758 TZS = |
1 TWD |
2024-02-27 |
1 TZS = |
0.0124 TWD |
80.87 TZS = |
1 TWD |
2024-02-26 |
1 TZS = |
0.0124 TWD |
80.5826 TZS = |
1 TWD |
2024-02-25 |
1 TZS = |
0.0124 TWD |
80.5826 TZS = |
1 TWD |
2024-02-24 |
1 TZS = |
0.0124 TWD |
80.6273 TZS = |
1 TWD |
2024-02-23 |
1 TZS = |
0.0124 TWD |
80.8702 TZS = |
1 TWD |
2024-02-22 |
1 TZS = |
0.0124 TWD |
80.7706 TZS = |
1 TWD |
2024-02-21 |
1 TZS = |
0.0124 TWD |
80.5944 TZS = |
1 TWD |
2024-02-20 |
1 TZS = |
0.0124 TWD |
80.9504 TZS = |
1 TWD |
2024-02-19 |
1 TZS = |
0.0123 TWD |
81.0318 TZS = |
1 TWD |
2024-02-18 |
1 TZS = |
0.0123 TWD |
81.1849 TZS = |
1 TWD |
2024-02-17 |
1 TZS = |
0.0124 TWD |
80.8257 TZS = |
1 TWD |
2024-02-16 |
1 TZS = |
0.0124 TWD |
80.9536 TZS = |
1 TWD |
2024-02-15 |
1 TZS = |
0.0124 TWD |
80.818 TZS = |
1 TWD |
2024-02-14 |
1 TZS = |
0.0123 TWD |
81.0773 TZS = |
1 TWD |
2024-02-13 |
1 TZS = |
0.0124 TWD |
80.9637 TZS = |
1 TWD |
2024-02-12 |
1 TZS = |
0.0124 TWD |
80.3832 TZS = |
1 TWD |
2024-02-11 |
1 TZS = |
0.0124 TWD |
80.3832 TZS = |
1 TWD |
2024-02-10 |
1 TZS = |
0.0124 TWD |
80.4922 TZS = |
1 TWD |
2024-02-09 |
1 TZS = |
0.0123 TWD |
81.091 TZS = |
1 TWD |
2024-02-08 |
1 TZS = |
0.0124 TWD |
80.9291 TZS = |
1 TWD |
2024-02-07 |
1 TZS = |
0.0123 TWD |
81.1057 TZS = |
1 TWD |
2024-02-06 |
1 TZS = |
0.0124 TWD |
80.9239 TZS = |
1 TWD |
2024-02-05 |
1 TZS = |
0.0123 TWD |
81.0037 TZS = |
1 TWD |
2024-02-04 |
1 TZS = |
0.0123 TWD |
81.0037 TZS = |
1 TWD |
2024-02-03 |
1 TZS = |
0.0123 TWD |
81.5488 TZS = |
1 TWD |
2024-02-02 |
1 TZS = |
0.0123 TWD |
81.2774 TZS = |
1 TWD |
2024-02-01 |
1 TZS = |
0.0123 TWD |
81.3424 TZS = |
1 TWD |
2024-01-31 |
1 TZS = |
0.0122 TWD |
81.7041 TZS = |
1 TWD |
2024-01-30 |
1 TZS = |
0.0122 TWD |
81.8352 TZS = |
1 TWD |
2024-01-29 |
1 TZS = |
0.0123 TWD |
81.4169 TZS = |
1 TWD |
2024-01-28 |
1 TZS = |
0.0123 TWD |
81.4169 TZS = |
1 TWD |
2024-01-27 |
1 TZS = |
0.0124 TWD |
80.4452 TZS = |
1 TWD |
2024-01-26 |
1 TZS = |
0.0124 TWD |
80.3571 TZS = |
1 TWD |
2024-01-25 |
1 TZS = |
0.0124 TWD |
80.5448 TZS = |
1 TWD |
2024-01-24 |
1 TZS = |
0.0125 TWD |
80.0866 TZS = |
1 TWD |
2024-01-23 |
1 TZS = |
0.0125 TWD |
80.2348 TZS = |
1 TWD |
2024-01-22 |
1 TZS = |
0.0125 TWD |
79.8929 TZS = |
1 TWD |
2024-01-21 |
1 TZS = |
0.0125 TWD |
80.0986 TZS = |
1 TWD |
2024-01-20 |
1 TZS = |
0.0125 TWD |
80.1377 TZS = |
1 TWD |
2024-01-19 |
1 TZS = |
0.0125 TWD |
79.7185 TZS = |
1 TWD |
2024-01-18 |
1 TZS = |
0.0125 TWD |
80.1384 TZS = |
1 TWD |
2024-01-17 |
1 TZS = |
0.0125 TWD |
80.1481 TZS = |
1 TWD |
2024-01-16 |
1 TZS = |
0.0124 TWD |
80.8556 TZS = |
1 TWD |
2024-01-15 |
1 TZS = |
0.0124 TWD |
80.7804 TZS = |
1 TWD |
2024-01-14 |
1 TZS = |
0.0124 TWD |
80.7804 TZS = |
1 TWD |
2024-01-13 |
1 TZS = |
0.0124 TWD |
80.837 TZS = |
1 TWD |
2024-01-12 |
1 TZS = |
0.0123 TWD |
80.9801 TZS = |
1 TWD |
2024-01-11 |
1 TZS = |
0.0124 TWD |
80.6651 TZS = |
1 TWD |
2024-01-10 |
1 TZS = |
0.0124 TWD |
80.7295 TZS = |
1 TWD |
2024-01-09 |
1 TZS = |
0.0123 TWD |
81.1146 TZS = |
1 TWD |
2024-01-08 |
1 TZS = |
0.0124 TWD |
80.9513 TZS = |
1 TWD |
2024-01-07 |
1 TZS = |
0.0124 TWD |
80.9513 TZS = |
1 TWD |
2024-01-06 |
1 TZS = |
0.0123 TWD |
80.9905 TZS = |
1 TWD |
2024-01-05 |
1 TZS = |
0.0124 TWD |
80.8986 TZS = |
1 TWD |
2024-01-04 |
1 TZS = |
0.0123 TWD |
81.2819 TZS = |
1 TWD |
2024-01-03 |
1 TZS = |
0.0123 TWD |
81.304 TZS = |
1 TWD |
2024-01-02 |
1 TZS = |
0.0122 TWD |
82.2622 TZS = |
1 TWD |
2024-01-01 |
1 TZS = |
0.0122 TWD |
82.1881 TZS = |
1 TWD |
2023-12-31 |
1 TZS = |
0.0122 TWD |
81.8029 TZS = |
1 TWD |
2023-12-30 |
1 TZS = |
0.0122 TWD |
82.0863 TZS = |
1 TWD |
2023-12-29 |
1 TZS = |
0.0123 TWD |
81.6206 TZS = |
1 TWD |
2023-12-28 |
1 TZS = |
0.0123 TWD |
81.5804 TZS = |
1 TWD |
2023-12-27 |
1 TZS = |
0.0123 TWD |
81.513 TZS = |
1 TWD |
2023-12-26 |
1 TZS = |
0.0123 TWD |
81.015 TZS = |
1 TWD |
2023-12-25 |
1 TZS = |
0.0124 TWD |
80.8443 TZS = |
1 TWD |
2023-12-24 |
1 TZS = |
0.0124 TWD |
80.8443 TZS = |
1 TWD |
2023-12-23 |
1 TZS = |
0.0124 TWD |
80.928 TZS = |
1 TWD |
2023-12-22 |
1 TZS = |
0.0125 TWD |
80.0473 TZS = |
1 TWD |
2023-12-21 |
1 TZS = |
0.0124 TWD |
80.5125 TZS = |
1 TWD |
2023-12-20 |
1 TZS = |
0.0125 TWD |
79.8967 TZS = |
1 TWD |
2023-12-19 |
1 TZS = |
0.0125 TWD |
79.9209 TZS = |
1 TWD |
2023-12-18 |
1 TZS = |
0.0125 TWD |
80.3034 TZS = |
1 TWD |
2023-12-17 |
1 TZS = |
0.0125 TWD |
80.3034 TZS = |
1 TWD |
2023-12-16 |
1 TZS = |
0.0125 TWD |
80.0806 TZS = |
1 TWD |
2023-12-15 |
1 TZS = |
0.0125 TWD |
80.0233 TZS = |
1 TWD |
2023-12-14 |
1 TZS = |
0.0126 TWD |
79.6459 TZS = |
1 TWD |
2023-12-13 |
1 TZS = |
0.0126 TWD |
79.6743 TZS = |
1 TWD |
2023-12-12 |
1 TZS = |
0.0126 TWD |
79.5655 TZS = |
1 TWD |
2023-12-11 |
1 TZS = |
0.0125 TWD |
79.7839 TZS = |
1 TWD |
2023-12-10 |
1 TZS = |
0.0125 TWD |
79.7839 TZS = |
1 TWD |
2023-12-09 |
1 TZS = |
0.0125 TWD |
79.774 TZS = |
1 TWD |
2023-12-08 |
1 TZS = |
0.0125 TWD |
79.8161 TZS = |
1 TWD |
2023-12-07 |
1 TZS = |
0.0125 TWD |
79.6876 TZS = |
1 TWD |
2023-12-06 |
1 TZS = |
0.0126 TWD |
79.5089 TZS = |
1 TWD |
2023-12-05 |
1 TZS = |
0.0125 TWD |
79.7949 TZS = |
1 TWD |
2023-12-04 |
1 TZS = |
0.0125 TWD |
80.1584 TZS = |
1 TWD |
2023-12-03 |
1 TZS = |
0.0124 TWD |
80.4568 TZS = |
1 TWD |
2023-12-02 |
1 TZS = |
0.0125 TWD |
80.0509 TZS = |
1 TWD |
2023-12-01 |
1 TZS = |
0.0125 TWD |
80.2399 TZS = |
1 TWD |
2023-11-30 |
1 TZS = |
0.0125 TWD |
80.1708 TZS = |
1 TWD |
2023-11-29 |
1 TZS = |
0.0126 TWD |
79.6059 TZS = |
1 TWD |
2023-11-28 |
1 TZS = |
0.0126 TWD |
79.3877 TZS = |
1 TWD |
2023-11-27 |
1 TZS = |
0.0126 TWD |
79.2347 TZS = |
1 TWD |
2023-11-26 |
1 TZS = |
0.0126 TWD |
79.4984 TZS = |
1 TWD |
2023-11-25 |
1 TZS = |
0.0126 TWD |
79.5323 TZS = |
1 TWD |
2023-11-24 |
1 TZS = |
0.0126 TWD |
79.2822 TZS = |
1 TWD |
2023-11-23 |
1 TZS = |
0.0126 TWD |
79.2839 TZS = |
1 TWD |
2023-11-22 |
1 TZS = |
0.0125 TWD |
79.926 TZS = |
1 TWD |
2023-11-21 |
1 TZS = |
0.0126 TWD |
79.1661 TZS = |
1 TWD |
2023-11-20 |
1 TZS = |
0.0128 TWD |
78.2946 TZS = |
1 TWD |
2023-11-19 |
1 TZS = |
0.0128 TWD |
78.2946 TZS = |
1 TWD |
2023-11-18 |
1 TZS = |
0.0126 TWD |
79.1861 TZS = |
1 TWD |
2023-11-17 |
1 TZS = |
0.0128 TWD |
78.2881 TZS = |
1 TWD |
2023-11-16 |
1 TZS = |
0.0128 TWD |
78.203 TZS = |
1 TWD |
2023-11-15 |
1 TZS = |
0.0129 TWD |
77.389 TZS = |
1 TWD |
2023-11-14 |
1 TZS = |
0.0129 TWD |
77.5021 TZS = |
1 TWD |
2023-11-13 |
1 TZS = |
0.013 TWD |
76.9777 TZS = |
1 TWD |
2023-11-12 |
1 TZS = |
0.013 TWD |
76.9777 TZS = |
1 TWD |
2023-11-11 |
1 TZS = |
0.0129 TWD |
77.2845 TZS = |
1 TWD |
2023-11-10 |
1 TZS = |
0.0129 TWD |
77.5937 TZS = |
1 TWD |
2023-11-09 |
1 TZS = |
0.0129 TWD |
77.629 TZS = |
1 TWD |
2023-11-08 |
1 TZS = |
0.0129 TWD |
77.5415 TZS = |
1 TWD |
2023-11-07 |
1 TZS = |
0.0128 TWD |
77.9089 TZS = |
1 TWD |
2023-11-06 |
1 TZS = |
0.013 TWD |
77.1701 TZS = |
1 TWD |
2023-11-05 |
1 TZS = |
0.013 TWD |
77.1701 TZS = |
1 TWD |
2023-11-04 |
1 TZS = |
0.0129 TWD |
77.347 TZS = |
1 TWD |
2023-11-03 |
1 TZS = |
0.0129 TWD |
77.2299 TZS = |
1 TWD |
2023-11-02 |
1 TZS = |
0.013 TWD |
77.0947 TZS = |
1 TWD |
2023-11-01 |
1 TZS = |
0.013 TWD |
77.0476 TZS = |
1 TWD |
2023-10-31 |
1 TZS = |
0.013 TWD |
77.1665 TZS = |
1 TWD |
2023-10-30 |
1 TZS = |
0.013 TWD |
76.834 TZS = |
1 TWD |
2023-10-29 |
1 TZS = |
0.013 TWD |
76.834 TZS = |
1 TWD |
2023-10-28 |
1 TZS = |
0.013 TWD |
77.1535 TZS = |
1 TWD |
2023-10-27 |
1 TZS = |
0.013 TWD |
77.1427 TZS = |
1 TWD |
2023-10-26 |
1 TZS = |
0.013 TWD |
77.1254 TZS = |
1 TWD |
2023-10-25 |
1 TZS = |
0.0129 TWD |
77.3546 TZS = |
1 TWD |
2023-10-24 |
1 TZS = |
0.013 TWD |
77.2045 TZS = |
1 TWD |
2023-10-23 |
1 TZS = |
0.013 TWD |
77.1141 TZS = |
1 TWD |
2023-10-22 |
1 TZS = |
0.013 TWD |
77.1141 TZS = |
1 TWD |
2023-10-21 |
1 TZS = |
0.013 TWD |
77.2132 TZS = |
1 TWD |
2023-10-20 |
1 TZS = |
0.0129 TWD |
77.2378 TZS = |
1 TWD |
2023-10-19 |
1 TZS = |
0.0129 TWD |
77.3286 TZS = |
1 TWD |
2023-10-18 |
1 TZS = |
0.0129 TWD |
77.4551 TZS = |
1 TWD |
2023-10-17 |
1 TZS = |
0.0129 TWD |
77.5883 TZS = |
1 TWD |
2023-10-16 |
1 TZS = |
0.0129 TWD |
77.7474 TZS = |
1 TWD |
2023-10-15 |
1 TZS = |
0.0129 TWD |
77.7474 TZS = |
1 TWD |
2023-10-14 |
1 TZS = |
0.0129 TWD |
77.6594 TZS = |
1 TWD |
2023-10-13 |
1 TZS = |
0.0128 TWD |
77.9839 TZS = |
1 TWD |
2023-10-12 |
1 TZS = |
0.0128 TWD |
78.1997 TZS = |
1 TWD |
2023-10-11 |
1 TZS = |
0.0128 TWD |
78.0227 TZS = |
1 TWD |
2023-10-10 |
1 TZS = |
0.0128 TWD |
78.1495 TZS = |
1 TWD |
2023-10-09 |
1 TZS = |
0.0129 TWD |
77.6095 TZS = |
1 TWD |
2023-10-08 |
1 TZS = |
0.0129 TWD |
77.6095 TZS = |
1 TWD |
2023-10-07 |
1 TZS = |
0.0128 TWD |
78.1043 TZS = |
1 TWD |
2023-10-06 |
1 TZS = |
0.0129 TWD |
77.5749 TZS = |
1 TWD |
2023-10-05 |
1 TZS = |
0.0129 TWD |
77.5055 TZS = |
1 TWD |
2023-10-04 |
1 TZS = |
0.0129 TWD |
77.774 TZS = |
1 TWD |
2023-10-03 |
1 TZS = |
0.0128 TWD |
77.8589 TZS = |
1 TWD |
2023-10-02 |
1 TZS = |
0.0128 TWD |
77.8501 TZS = |
1 TWD |
2023-10-01 |
1 TZS = |
0.0128 TWD |
77.8501 TZS = |
1 TWD |
2023-09-30 |
1 TZS = |
0.0128 TWD |
78.0349 TZS = |
1 TWD |
2023-09-29 |
1 TZS = |
0.0129 TWD |
77.6605 TZS = |
1 TWD |
2023-09-28 |
1 TZS = |
0.0129 TWD |
77.7014 TZS = |
1 TWD |
2023-09-27 |
1 TZS = |
0.0128 TWD |
77.9156 TZS = |
1 TWD |
2023-09-26 |
1 TZS = |
0.0128 TWD |
77.8906 TZS = |
1 TWD |
2023-09-25 |
1 TZS = |
0.0129 TWD |
77.6292 TZS = |
1 TWD |
2023-09-24 |
1 TZS = |
0.0129 TWD |
77.6292 TZS = |
1 TWD |
2023-09-23 |
1 TZS = |
0.0128 TWD |
77.8862 TZS = |
1 TWD |
2023-09-22 |
1 TZS = |
0.0128 TWD |
77.9439 TZS = |
1 TWD |
2023-09-21 |
1 TZS = |
0.0128 TWD |
78.3352 TZS = |
1 TWD |
2023-09-20 |
1 TZS = |
0.0128 TWD |
78.236 TZS = |
1 TWD |
2023-09-19 |
1 TZS = |
0.0128 TWD |
78.3706 TZS = |
1 TWD |
2023-09-18 |
1 TZS = |
0.0128 TWD |
78.4194 TZS = |
1 TWD |
2023-09-17 |
1 TZS = |
0.0128 TWD |
78.4194 TZS = |
1 TWD |
2023-09-16 |
1 TZS = |
0.0127 TWD |
78.4927 TZS = |
1 TWD |
2023-09-15 |
1 TZS = |
0.0127 TWD |
78.4738 TZS = |
1 TWD |
2023-09-14 |
1 TZS = |
0.0128 TWD |
78.3515 TZS = |
1 TWD |
2023-09-13 |
1 TZS = |
0.0128 TWD |
78.1823 TZS = |
1 TWD |
2023-09-12 |
1 TZS = |
0.0128 TWD |
78.3045 TZS = |
1 TWD |
2023-09-11 |
1 TZS = |
0.0128 TWD |
77.9678 TZS = |
1 TWD |
2023-09-10 |
1 TZS = |
0.0128 TWD |
78.0619 TZS = |
1 TWD |
2023-09-09 |
1 TZS = |
0.0128 TWD |
78.1816 TZS = |
1 TWD |
2023-09-08 |
1 TZS = |
0.0128 TWD |
78.1496 TZS = |
1 TWD |
2023-09-07 |
1 TZS = |
0.013 TWD |
76.8423 TZS = |
1 TWD |
2023-09-06 |
1 TZS = |
0.0128 TWD |
78.4239 TZS = |
1 TWD |
2023-09-05 |
1 TZS = |
0.0127 TWD |
78.5525 TZS = |
1 TWD |
2023-09-04 |
1 TZS = |
0.0127 TWD |
78.9354 TZS = |
1 TWD |
2023-09-03 |
1 TZS = |
0.0127 TWD |
78.9354 TZS = |
1 TWD |
2023-09-02 |
1 TZS = |
0.0127 TWD |
78.5971 TZS = |
1 TWD |
2023-09-01 |
1 TZS = |
0.0127 TWD |
78.5616 TZS = |
1 TWD |
2023-08-31 |
1 TZS = |
0.0127 TWD |
78.6554 TZS = |
1 TWD |
2023-08-30 |
1 TZS = |
0.0127 TWD |
78.5451 TZS = |
1 TWD |
2023-08-29 |
1 TZS = |
0.0128 TWD |
78.2112 TZS = |
1 TWD |
2023-08-28 |
1 TZS = |
0.0127 TWD |
78.7526 TZS = |
1 TWD |
2023-08-27 |
1 TZS = |
0.0127 TWD |
78.7526 TZS = |
1 TWD |
2023-08-26 |
1 TZS = |
0.0127 TWD |
78.4749 TZS = |
1 TWD |
2023-08-25 |
1 TZS = |
0.0127 TWD |
78.8855 TZS = |
1 TWD |
2023-08-24 |
1 TZS = |
0.0128 TWD |
78.3893 TZS = |
1 TWD |
2023-08-23 |
1 TZS = |
0.0128 TWD |
78.4177 TZS = |
1 TWD |
2023-08-22 |
1 TZS = |
0.0128 TWD |
78.3954 TZS = |
1 TWD |
2023-08-21 |
1 TZS = |
0.0128 TWD |
78.2946 TZS = |
1 TWD |
2023-08-20 |
1 TZS = |
0.0127 TWD |
78.4996 TZS = |
1 TWD |
2023-08-19 |
1 TZS = |
0.0128 TWD |
78.4055 TZS = |
1 TWD |
2023-08-18 |
1 TZS = |
0.0128 TWD |
78.1717 TZS = |
1 TWD |
2023-08-17 |
1 TZS = |
0.0128 TWD |
78.2322 TZS = |
1 TWD |
2023-08-16 |
1 TZS = |
0.0127 TWD |
78.5279 TZS = |
1 TWD |
2023-08-15 |
1 TZS = |
0.0128 TWD |
78.3591 TZS = |
1 TWD |
2023-08-14 |
1 TZS = |
0.0127 TWD |
78.7141 TZS = |
1 TWD |
2023-08-13 |
1 TZS = |
0.0127 TWD |
78.7141 TZS = |
1 TWD |
2023-08-12 |
1 TZS = |
0.0127 TWD |
78.6833 TZS = |
1 TWD |
2023-08-11 |
1 TZS = |
0.0127 TWD |
78.5889 TZS = |
1 TWD |
2023-08-10 |
1 TZS = |
0.0128 TWD |
78.2781 TZS = |
1 TWD |
2023-08-09 |
1 TZS = |
0.0129 TWD |
77.7984 TZS = |
1 TWD |
2023-08-08 |
1 TZS = |
0.0128 TWD |
78.4272 TZS = |
1 TWD |
2023-08-07 |
1 TZS = |
0.0127 TWD |
78.5202 TZS = |
1 TWD |
2023-08-06 |
1 TZS = |
0.0127 TWD |
78.5202 TZS = |
1 TWD |
2023-08-05 |
1 TZS = |
0.0127 TWD |
78.7965 TZS = |
1 TWD |
2023-08-04 |
1 TZS = |
0.0129 TWD |
77.3925 TZS = |
1 TWD |
2023-08-03 |
1 TZS = |
0.0128 TWD |
77.9903 TZS = |
1 TWD |
2023-08-02 |
1 TZS = |
0.0128 TWD |
77.9357 TZS = |
1 TWD |
2023-08-01 |
1 TZS = |
0.0128 TWD |
77.9972 TZS = |
1 TWD |
2023-07-31 |
1 TZS = |
0.0128 TWD |
78.2134 TZS = |
1 TWD |
2023-07-30 |
1 TZS = |
0.0128 TWD |
78.2134 TZS = |
1 TWD |
2023-07-29 |
1 TZS = |
0.0127 TWD |
78.4494 TZS = |
1 TWD |
2023-07-28 |
1 TZS = |
0.0127 TWD |
78.8283 TZS = |
1 TWD |
2023-07-27 |
1 TZS = |
0.0127 TWD |
78.5226 TZS = |
1 TWD |
2023-07-26 |
1 TZS = |
0.0128 TWD |
78.2055 TZS = |
1 TWD |
2023-07-25 |
1 TZS = |
0.0128 TWD |
78.2812 TZS = |
1 TWD |
2023-07-24 |
1 TZS = |
0.0128 TWD |
77.9755 TZS = |
1 TWD |
2023-07-23 |
1 TZS = |
0.0128 TWD |
77.9755 TZS = |
1 TWD |
2023-07-22 |
1 TZS = |
0.0127 TWD |
78.5688 TZS = |
1 TWD |
2023-07-21 |
1 TZS = |
0.0127 TWD |
78.8971 TZS = |
1 TWD |
2023-07-20 |
1 TZS = |
0.0127 TWD |
78.7916 TZS = |
1 TWD |
2023-07-19 |
1 TZS = |
0.0127 TWD |
78.6189 TZS = |
1 TWD |
2023-07-18 |
1 TZS = |
0.0127 TWD |
78.4687 TZS = |
1 TWD |
2023-07-17 |
1 TZS = |
0.0126 TWD |
79.1026 TZS = |
1 TWD |
2023-07-16 |
1 TZS = |
0.0126 TWD |
79.1026 TZS = |
1 TWD |
2023-07-15 |
1 TZS = |
0.0126 TWD |
79.0856 TZS = |
1 TWD |
2023-07-14 |
1 TZS = |
0.0126 TWD |
79.0918 TZS = |
1 TWD |
2023-07-13 |
1 TZS = |
0.0128 TWD |
78.128 TZS = |
1 TWD |
2023-07-12 |
1 TZS = |
0.0129 TWD |
77.8072 TZS = |
1 TWD |
2023-07-11 |
1 TZS = |
0.0129 TWD |
77.5663 TZS = |
1 TWD |
2023-07-10 |
1 TZS = |
0.0129 TWD |
77.5634 TZS = |
1 TWD |
2023-07-09 |
1 TZS = |
0.0129 TWD |
77.5634 TZS = |
1 TWD |
2023-07-08 |
1 TZS = |
0.0128 TWD |
78.0656 TZS = |
1 TWD |
2023-07-07 |
1 TZS = |
0.0127 TWD |
78.6918 TZS = |
1 TWD |
2023-07-06 |
1 TZS = |
0.0128 TWD |
77.8879 TZS = |
1 TWD |
2023-07-05 |
1 TZS = |
0.0128 TWD |
77.8459 TZS = |
1 TWD |
2023-07-04 |
1 TZS = |
0.0128 TWD |
77.8265 TZS = |
1 TWD |
2023-07-03 |
1 TZS = |
0.0129 TWD |
77.5 TZS = |
1 TWD |
2023-07-02 |
1 TZS = |
0.0129 TWD |
77.5 TZS = |
1 TWD |
2023-07-01 |
1 TZS = |
0.0129 TWD |
77.6599 TZS = |
1 TWD |
2023-06-30 |
1 TZS = |
0.0129 TWD |
77.744 TZS = |
1 TWD |
2023-06-29 |
1 TZS = |
0.0129 TWD |
77.4789 TZS = |
1 TWD |
2023-06-28 |
1 TZS = |
0.0129 TWD |
77.7815 TZS = |
1 TWD |
2023-06-27 |
1 TZS = |
0.0129 TWD |
77.457 TZS = |
1 TWD |
2023-06-26 |
1 TZS = |
0.013 TWD |
76.7729 TZS = |
1 TWD |
2023-06-25 |
1 TZS = |
0.013 TWD |
77.1573 TZS = |
1 TWD |
2023-06-23 |
1 TZS = |
0.0129 TWD |
77.4908 TZS = |
1 TWD |
2023-06-22 |
1 TZS = |
0.0129 TWD |
77.6055 TZS = |
1 TWD |
2023-06-21 |
1 TZS = |
0.0129 TWD |
77.4442 TZS = |
1 TWD |
2023-06-20 |
1 TZS = |
0.0129 TWD |
77.6029 TZS = |
1 TWD |
2023-06-19 |
1 TZS = |
0.0129 TWD |
77.7035 TZS = |
1 TWD |
2023-06-18 |
1 TZS = |
0.0128 TWD |
77.9461 TZS = |
1 TWD |
2023-06-17 |
1 TZS = |
0.0129 TWD |
77.7302 TZS = |
1 TWD |
2023-06-16 |
1 TZS = |
0.0129 TWD |
77.6578 TZS = |
1 TWD |
2023-06-15 |
1 TZS = |
0.0129 TWD |
77.6644 TZS = |
1 TWD |
2023-06-14 |
1 TZS = |
0.0129 TWD |
77.7739 TZS = |
1 TWD |
2023-06-13 |
1 TZS = |
0.0129 TWD |
77.3387 TZS = |
1 TWD |
2023-06-12 |
1 TZS = |
0.0129 TWD |
77.5254 TZS = |
1 TWD |
2023-06-11 |
1 TZS = |
0.0129 TWD |
77.5254 TZS = |
1 TWD |
2023-06-10 |
1 TZS = |
0.0129 TWD |
77.3362 TZS = |
1 TWD |
2023-06-09 |
1 TZS = |
0.0129 TWD |
77.4324 TZS = |
1 TWD |
2023-06-08 |
1 TZS = |
0.0129 TWD |
77.2865 TZS = |
1 TWD |
2023-06-07 |
1 TZS = |
0.0129 TWD |
77.2743 TZS = |
1 TWD |
2023-06-06 |
1 TZS = |
0.0129 TWD |
77.2249 TZS = |
1 TWD |
2023-06-05 |
1 TZS = |
0.0129 TWD |
77.3761 TZS = |
1 TWD |
2023-06-04 |
1 TZS = |
0.013 TWD |
77.1796 TZS = |
1 TWD |
2023-06-03 |
1 TZS = |
0.0129 TWD |
77.2911 TZS = |
1 TWD |
2023-06-02 |
1 TZS = |
0.013 TWD |
76.9694 TZS = |
1 TWD |
2023-06-01 |
1 TZS = |
0.013 TWD |
76.9561 TZS = |
1 TWD |
2023-05-31 |
1 TZS = |
0.0129 TWD |
77.4331 TZS = |
1 TWD |
2023-05-30 |
1 TZS = |
0.013 TWD |
77.2044 TZS = |
1 TWD |
2023-05-29 |
1 TZS = |
0.013 TWD |
77.0539 TZS = |
1 TWD |
2023-05-28 |
1 TZS = |
0.013 TWD |
77.0539 TZS = |
1 TWD |
2023-05-27 |
1 TZS = |
0.013 TWD |
76.8486 TZS = |
1 TWD |
2023-05-26 |
1 TZS = |
0.013 TWD |
76.7274 TZS = |
1 TWD |
2023-05-25 |
1 TZS = |
0.0132 TWD |
75.6642 TZS = |
1 TWD |
2023-05-24 |
1 TZS = |
0.013 TWD |
77.0309 TZS = |
1 TWD |
2023-05-23 |
1 TZS = |
0.013 TWD |
77.134 TZS = |
1 TWD |
2023-05-22 |
1 TZS = |
0.013 TWD |
76.8282 TZS = |
1 TWD |
2023-05-21 |
1 TZS = |
0.013 TWD |
76.9695 TZS = |
1 TWD |
2023-05-20 |
1 TZS = |
0.013 TWD |
76.8597 TZS = |
1 TWD |
2023-05-19 |
1 TZS = |
0.0131 TWD |
76.6077 TZS = |
1 TWD |
2023-05-18 |
1 TZS = |
0.0131 TWD |
76.6088 TZS = |
1 TWD |
2023-05-17 |
1 TZS = |
0.013 TWD |
76.6679 TZS = |
1 TWD |
2023-05-16 |
1 TZS = |
0.0131 TWD |
76.4639 TZS = |
1 TWD |
2023-05-15 |
1 TZS = |
0.0131 TWD |
76.2597 TZS = |
1 TWD |
2023-05-14 |
1 TZS = |
0.0131 TWD |
76.4656 TZS = |
1 TWD |
2023-05-13 |
1 TZS = |
0.013 TWD |
76.743 TZS = |
1 TWD |
2023-05-12 |
1 TZS = |
0.013 TWD |
76.9359 TZS = |
1 TWD |
2023-05-11 |
1 TZS = |
0.013 TWD |
76.8471 TZS = |
1 TWD |
2023-05-10 |
1 TZS = |
0.013 TWD |
76.9746 TZS = |
1 TWD |
2023-05-09 |
1 TZS = |
0.013 TWD |
76.9784 TZS = |
1 TWD |
2023-05-08 |
1 TZS = |
0.013 TWD |
76.9781 TZS = |
1 TWD |
2023-05-07 |
1 TZS = |
0.013 TWD |
76.9781 TZS = |
1 TWD |
2023-05-06 |
1 TZS = |
0.013 TWD |
76.853 TZS = |
1 TWD |
2023-05-05 |
1 TZS = |
0.013 TWD |
76.8057 TZS = |
1 TWD |
2023-05-04 |
1 TZS = |
0.0131 TWD |
76.5361 TZS = |
1 TWD |
2023-05-03 |
1 TZS = |
0.0131 TWD |
76.4722 TZS = |
1 TWD |
2023-05-02 |
1 TZS = |
0.0131 TWD |
76.4117 TZS = |
1 TWD |
2023-05-01 |
1 TZS = |
0.0133 TWD |
75.3894 TZS = |
1 TWD |
2023-04-30 |
1 TZS = |
0.0131 TWD |
76.4206 TZS = |
1 TWD |
2023-04-29 |
1 TZS = |
0.013 TWD |
76.6674 TZS = |
1 TWD |
2023-04-28 |
1 TZS = |
0.013 TWD |
76.6909 TZS = |
1 TWD |
2023-04-27 |
1 TZS = |
0.013 TWD |
76.6489 TZS = |
1 TWD |
2023-04-26 |
1 TZS = |
0.0131 TWD |
76.5183 TZS = |
1 TWD |
2023-04-25 |
1 TZS = |
0.013 TWD |
76.731 TZS = |
1 TWD |
2023-04-24 |