Last Year History for TZS/TTD
TZS |
TTD |
TZS |
TTD |
Date |
1 TZS = |
0.0026 TTD |
380.2644 TZS = |
1 TTD |
2024-04-19 |
1 TZS = |
0.0026 TTD |
381.8153 TZS = |
1 TTD |
2024-04-18 |
1 TZS = |
0.0026 TTD |
380.6755 TZS = |
1 TTD |
2024-04-17 |
1 TZS = |
0.0026 TTD |
379.0784 TZS = |
1 TTD |
2024-04-16 |
1 TZS = |
0.0026 TTD |
380.3272 TZS = |
1 TTD |
2024-04-15 |
1 TZS = |
0.0026 TTD |
379.7732 TZS = |
1 TTD |
2024-04-14 |
1 TZS = |
0.0026 TTD |
379.9661 TZS = |
1 TTD |
2024-04-13 |
1 TZS = |
0.0026 TTD |
379.923 TZS = |
1 TTD |
2024-04-12 |
1 TZS = |
0.0027 TTD |
375.8123 TZS = |
1 TTD |
2024-04-11 |
1 TZS = |
0.0026 TTD |
380.0181 TZS = |
1 TTD |
2024-04-10 |
1 TZS = |
0.0026 TTD |
381.9455 TZS = |
1 TTD |
2024-04-09 |
1 TZS = |
0.0026 TTD |
380.1911 TZS = |
1 TTD |
2024-04-08 |
1 TZS = |
0.0026 TTD |
381.1941 TZS = |
1 TTD |
2024-04-07 |
1 TZS = |
0.0026 TTD |
381.1941 TZS = |
1 TTD |
2024-04-06 |
1 TZS = |
0.0026 TTD |
380.1004 TZS = |
1 TTD |
2024-04-05 |
1 TZS = |
0.0026 TTD |
382.8024 TZS = |
1 TTD |
2024-04-04 |
1 TZS = |
0.0026 TTD |
380.632 TZS = |
1 TTD |
2024-04-03 |
1 TZS = |
0.0026 TTD |
379.9498 TZS = |
1 TTD |
2024-04-02 |
1 TZS = |
0.0026 TTD |
377.7408 TZS = |
1 TTD |
2024-04-01 |
1 TZS = |
0.0026 TTD |
379.7905 TZS = |
1 TTD |
2024-03-31 |
1 TZS = |
0.0026 TTD |
379.7905 TZS = |
1 TTD |
2024-03-30 |
1 TZS = |
0.0026 TTD |
380.0954 TZS = |
1 TTD |
2024-03-29 |
1 TZS = |
0.0026 TTD |
378.5623 TZS = |
1 TTD |
2024-03-28 |
1 TZS = |
0.0027 TTD |
375.9674 TZS = |
1 TTD |
2024-03-27 |
1 TZS = |
0.0026 TTD |
377.4974 TZS = |
1 TTD |
2024-03-26 |
1 TZS = |
0.0027 TTD |
376.1247 TZS = |
1 TTD |
2024-03-25 |
1 TZS = |
0.0027 TTD |
375.4868 TZS = |
1 TTD |
2024-03-24 |
1 TZS = |
0.0027 TTD |
375.4868 TZS = |
1 TTD |
2024-03-23 |
1 TZS = |
0.0027 TTD |
373.926 TZS = |
1 TTD |
2024-03-22 |
1 TZS = |
0.0026 TTD |
378.8346 TZS = |
1 TTD |
2024-03-21 |
1 TZS = |
0.0027 TTD |
376.1589 TZS = |
1 TTD |
2024-03-20 |
1 TZS = |
0.0027 TTD |
375.1259 TZS = |
1 TTD |
2024-03-19 |
1 TZS = |
0.0027 TTD |
375.7013 TZS = |
1 TTD |
2024-03-18 |
1 TZS = |
0.0027 TTD |
376.5709 TZS = |
1 TTD |
2024-03-17 |
1 TZS = |
0.0027 TTD |
376.5709 TZS = |
1 TTD |
2024-03-16 |
1 TZS = |
0.0027 TTD |
373.5004 TZS = |
1 TTD |
2024-03-15 |
1 TZS = |
0.0027 TTD |
375.684 TZS = |
1 TTD |
2024-03-14 |
1 TZS = |
0.0027 TTD |
374.9487 TZS = |
1 TTD |
2024-03-13 |
1 TZS = |
0.0027 TTD |
375.4081 TZS = |
1 TTD |
2024-03-12 |
1 TZS = |
0.0027 TTD |
375.8423 TZS = |
1 TTD |
2024-03-11 |
1 TZS = |
0.0027 TTD |
375.63 TZS = |
1 TTD |
2024-03-10 |
1 TZS = |
0.0027 TTD |
375.63 TZS = |
1 TTD |
2024-03-09 |
1 TZS = |
0.0026 TTD |
377.4663 TZS = |
1 TTD |
2024-03-08 |
1 TZS = |
0.0027 TTD |
376.6606 TZS = |
1 TTD |
2024-03-07 |
1 TZS = |
0.0027 TTD |
375.8639 TZS = |
1 TTD |
2024-03-06 |
1 TZS = |
0.0027 TTD |
375.6635 TZS = |
1 TTD |
2024-03-05 |
1 TZS = |
0.0027 TTD |
376.4966 TZS = |
1 TTD |
2024-03-04 |
1 TZS = |
0.0027 TTD |
375.7558 TZS = |
1 TTD |
2024-03-03 |
1 TZS = |
0.0027 TTD |
375.7558 TZS = |
1 TTD |
2024-03-02 |
1 TZS = |
0.0027 TTD |
375.2815 TZS = |
1 TTD |
2024-03-01 |
1 TZS = |
0.0027 TTD |
376.0823 TZS = |
1 TTD |
2024-02-29 |
1 TZS = |
0.0027 TTD |
375.0436 TZS = |
1 TTD |
2024-02-28 |
1 TZS = |
0.0027 TTD |
375.1192 TZS = |
1 TTD |
2024-02-27 |
1 TZS = |
0.0027 TTD |
374.8005 TZS = |
1 TTD |
2024-02-26 |
1 TZS = |
0.0027 TTD |
375.1734 TZS = |
1 TTD |
2024-02-25 |
1 TZS = |
0.0027 TTD |
375.1734 TZS = |
1 TTD |
2024-02-24 |
1 TZS = |
0.0027 TTD |
374.3713 TZS = |
1 TTD |
2024-02-23 |
1 TZS = |
0.0027 TTD |
376.371 TZS = |
1 TTD |
2024-02-22 |
1 TZS = |
0.0027 TTD |
375.3505 TZS = |
1 TTD |
2024-02-21 |
1 TZS = |
0.0027 TTD |
373.2437 TZS = |
1 TTD |
2024-02-20 |
1 TZS = |
0.0027 TTD |
375.1657 TZS = |
1 TTD |
2024-02-19 |
1 TZS = |
0.0027 TTD |
374.3609 TZS = |
1 TTD |
2024-02-18 |
1 TZS = |
0.0027 TTD |
374.9291 TZS = |
1 TTD |
2024-02-17 |
1 TZS = |
0.0027 TTD |
374.5778 TZS = |
1 TTD |
2024-02-16 |
1 TZS = |
0.0027 TTD |
374.988 TZS = |
1 TTD |
2024-02-15 |
1 TZS = |
0.0027 TTD |
372.7272 TZS = |
1 TTD |
2024-02-14 |
1 TZS = |
0.0027 TTD |
374.9523 TZS = |
1 TTD |
2024-02-13 |
1 TZS = |
0.0027 TTD |
374.9576 TZS = |
1 TTD |
2024-02-12 |
1 TZS = |
0.0027 TTD |
372.0651 TZS = |
1 TTD |
2024-02-11 |
1 TZS = |
0.0027 TTD |
372.0651 TZS = |
1 TTD |
2024-02-10 |
1 TZS = |
0.0027 TTD |
372.37 TZS = |
1 TTD |
2024-02-09 |
1 TZS = |
0.0027 TTD |
375.1612 TZS = |
1 TTD |
2024-02-08 |
1 TZS = |
0.0027 TTD |
375.3338 TZS = |
1 TTD |
2024-02-07 |
1 TZS = |
0.0027 TTD |
374.5759 TZS = |
1 TTD |
2024-02-06 |
1 TZS = |
0.0027 TTD |
370.8116 TZS = |
1 TTD |
2024-02-05 |
1 TZS = |
0.0027 TTD |
374.7668 TZS = |
1 TTD |
2024-02-04 |
1 TZS = |
0.0027 TTD |
374.7668 TZS = |
1 TTD |
2024-02-03 |
1 TZS = |
0.0026 TTD |
377.9037 TZS = |
1 TTD |
2024-02-02 |
1 TZS = |
0.0027 TTD |
374.5153 TZS = |
1 TTD |
2024-02-01 |
1 TZS = |
0.0027 TTD |
375.0888 TZS = |
1 TTD |
2024-01-31 |
1 TZS = |
0.0027 TTD |
376.5032 TZS = |
1 TTD |
2024-01-30 |
1 TZS = |
0.0027 TTD |
375.3748 TZS = |
1 TTD |
2024-01-29 |
1 TZS = |
0.0027 TTD |
374.9626 TZS = |
1 TTD |
2024-01-28 |
1 TZS = |
0.0027 TTD |
374.9626 TZS = |
1 TTD |
2024-01-27 |
1 TZS = |
0.0027 TTD |
368.2661 TZS = |
1 TTD |
2024-01-26 |
1 TZS = |
0.0027 TTD |
369.3657 TZS = |
1 TTD |
2024-01-25 |
1 TZS = |
0.0027 TTD |
371.5 TZS = |
1 TTD |
2024-01-24 |
1 TZS = |
0.0027 TTD |
369.8567 TZS = |
1 TTD |
2024-01-23 |
1 TZS = |
0.0027 TTD |
371.1553 TZS = |
1 TTD |
2024-01-22 |
1 TZS = |
0.0027 TTD |
369.9268 TZS = |
1 TTD |
2024-01-21 |
1 TZS = |
0.0027 TTD |
369.7072 TZS = |
1 TTD |
2024-01-20 |
1 TZS = |
0.0027 TTD |
370.2722 TZS = |
1 TTD |
2024-01-19 |
1 TZS = |
0.0027 TTD |
371.4365 TZS = |
1 TTD |
2024-01-18 |
1 TZS = |
0.0027 TTD |
372.5475 TZS = |
1 TTD |
2024-01-17 |
1 TZS = |
0.0027 TTD |
370.5076 TZS = |
1 TTD |
2024-01-16 |
1 TZS = |
0.0027 TTD |
371.8425 TZS = |
1 TTD |
2024-01-15 |
1 TZS = |
0.0027 TTD |
370.5095 TZS = |
1 TTD |
2024-01-14 |
1 TZS = |
0.0027 TTD |
370.5095 TZS = |
1 TTD |
2024-01-13 |
1 TZS = |
0.0027 TTD |
370.6859 TZS = |
1 TTD |
2024-01-12 |
1 TZS = |
0.0027 TTD |
371.7763 TZS = |
1 TTD |
2024-01-11 |
1 TZS = |
0.0027 TTD |
369.8121 TZS = |
1 TTD |
2024-01-10 |
1 TZS = |
0.0027 TTD |
370.617 TZS = |
1 TTD |
2024-01-09 |
1 TZS = |
0.0027 TTD |
372.4833 TZS = |
1 TTD |
2024-01-08 |
1 TZS = |
0.0027 TTD |
371.9836 TZS = |
1 TTD |
2024-01-07 |
1 TZS = |
0.0027 TTD |
371.9836 TZS = |
1 TTD |
2024-01-06 |
1 TZS = |
0.0027 TTD |
369.9031 TZS = |
1 TTD |
2024-01-05 |
1 TZS = |
0.0027 TTD |
369.7756 TZS = |
1 TTD |
2024-01-04 |
1 TZS = |
0.0027 TTD |
370.9847 TZS = |
1 TTD |
2024-01-03 |
1 TZS = |
0.0027 TTD |
368.7711 TZS = |
1 TTD |
2024-01-02 |
1 TZS = |
0.0027 TTD |
370.8427 TZS = |
1 TTD |
2024-01-01 |
1 TZS = |
0.0027 TTD |
370.8433 TZS = |
1 TTD |
2023-12-31 |
1 TZS = |
0.0027 TTD |
369.7892 TZS = |
1 TTD |
2023-12-30 |
1 TZS = |
0.0027 TTD |
369.1299 TZS = |
1 TTD |
2023-12-29 |
1 TZS = |
0.0027 TTD |
370.3309 TZS = |
1 TTD |
2023-12-28 |
1 TZS = |
0.0027 TTD |
369.0286 TZS = |
1 TTD |
2023-12-27 |
1 TZS = |
0.0027 TTD |
369.6845 TZS = |
1 TTD |
2023-12-26 |
1 TZS = |
0.0027 TTD |
369.6845 TZS = |
1 TTD |
2023-12-25 |
1 TZS = |
0.0027 TTD |
369.6834 TZS = |
1 TTD |
2023-12-24 |
1 TZS = |
0.0027 TTD |
369.6834 TZS = |
1 TTD |
2023-12-23 |
1 TZS = |
0.0027 TTD |
370.6313 TZS = |
1 TTD |
2023-12-22 |
1 TZS = |
0.0027 TTD |
369.0428 TZS = |
1 TTD |
2023-12-21 |
1 TZS = |
0.0027 TTD |
372.3619 TZS = |
1 TTD |
2023-12-20 |
1 TZS = |
0.0027 TTD |
369.107 TZS = |
1 TTD |
2023-12-19 |
1 TZS = |
0.0027 TTD |
366.6344 TZS = |
1 TTD |
2023-12-18 |
1 TZS = |
0.0027 TTD |
368.9541 TZS = |
1 TTD |
2023-12-17 |
1 TZS = |
0.0027 TTD |
368.9541 TZS = |
1 TTD |
2023-12-16 |
1 TZS = |
0.0027 TTD |
370.8447 TZS = |
1 TTD |
2023-12-15 |
1 TZS = |
0.0027 TTD |
372.6869 TZS = |
1 TTD |
2023-12-14 |
1 TZS = |
0.0027 TTD |
369.6956 TZS = |
1 TTD |
2023-12-13 |
1 TZS = |
0.0027 TTD |
368.533 TZS = |
1 TTD |
2023-12-12 |
1 TZS = |
0.0027 TTD |
368.2665 TZS = |
1 TTD |
2023-12-11 |
1 TZS = |
0.0027 TTD |
368.8013 TZS = |
1 TTD |
2023-12-10 |
1 TZS = |
0.0027 TTD |
368.8013 TZS = |
1 TTD |
2023-12-09 |
1 TZS = |
0.0027 TTD |
369.4282 TZS = |
1 TTD |
2023-12-08 |
1 TZS = |
0.0027 TTD |
369.6047 TZS = |
1 TTD |
2023-12-07 |
1 TZS = |
0.0027 TTD |
369.4986 TZS = |
1 TTD |
2023-12-06 |
1 TZS = |
0.0027 TTD |
368.395 TZS = |
1 TTD |
2023-12-05 |
1 TZS = |
0.0027 TTD |
368.4073 TZS = |
1 TTD |
2023-12-04 |
1 TZS = |
0.0027 TTD |
369.2416 TZS = |
1 TTD |
2023-12-03 |
1 TZS = |
0.0027 TTD |
370.5974 TZS = |
1 TTD |
2023-12-02 |
1 TZS = |
0.0027 TTD |
370.3938 TZS = |
1 TTD |
2023-12-01 |
1 TZS = |
0.0027 TTD |
370.1861 TZS = |
1 TTD |
2023-11-30 |
1 TZS = |
0.0027 TTD |
371.1205 TZS = |
1 TTD |
2023-11-29 |
1 TZS = |
0.0027 TTD |
369.2474 TZS = |
1 TTD |
2023-11-28 |
1 TZS = |
0.0027 TTD |
369.888 TZS = |
1 TTD |
2023-11-27 |
1 TZS = |
0.0027 TTD |
370.5282 TZS = |
1 TTD |
2023-11-26 |
1 TZS = |
0.0027 TTD |
370.7654 TZS = |
1 TTD |
2023-11-25 |
1 TZS = |
0.0027 TTD |
370.0616 TZS = |
1 TTD |
2023-11-24 |
1 TZS = |
0.0027 TTD |
368.5151 TZS = |
1 TTD |
2023-11-23 |
1 TZS = |
0.0027 TTD |
367.6665 TZS = |
1 TTD |
2023-11-22 |
1 TZS = |
0.0027 TTD |
369.8045 TZS = |
1 TTD |
2023-11-21 |
1 TZS = |
0.0027 TTD |
370.1672 TZS = |
1 TTD |
2023-11-20 |
1 TZS = |
0.0027 TTD |
367.8548 TZS = |
1 TTD |
2023-11-19 |
1 TZS = |
0.0027 TTD |
367.8548 TZS = |
1 TTD |
2023-11-18 |
1 TZS = |
0.0027 TTD |
370.814 TZS = |
1 TTD |
2023-11-17 |
1 TZS = |
0.0027 TTD |
368.0431 TZS = |
1 TTD |
2023-11-16 |
1 TZS = |
0.0027 TTD |
374.6646 TZS = |
1 TTD |
2023-11-15 |
1 TZS = |
0.0027 TTD |
370.0146 TZS = |
1 TTD |
2023-11-14 |
1 TZS = |
0.0027 TTD |
368.9423 TZS = |
1 TTD |
2023-11-13 |
1 TZS = |
0.0027 TTD |
368.0264 TZS = |
1 TTD |
2023-11-12 |
1 TZS = |
0.0027 TTD |
368.0264 TZS = |
1 TTD |
2023-11-11 |
1 TZS = |
0.0027 TTD |
367.4844 TZS = |
1 TTD |
2023-11-10 |
1 TZS = |
0.0027 TTD |
369.6746 TZS = |
1 TTD |
2023-11-09 |
1 TZS = |
0.0027 TTD |
369.436 TZS = |
1 TTD |
2023-11-08 |
1 TZS = |
0.0027 TTD |
366.1983 TZS = |
1 TTD |
2023-11-07 |
1 TZS = |
0.0027 TTD |
372.0545 TZS = |
1 TTD |
2023-11-06 |
1 TZS = |
0.0027 TTD |
368.2629 TZS = |
1 TTD |
2023-11-05 |
1 TZS = |
0.0027 TTD |
368.2629 TZS = |
1 TTD |
2023-11-04 |
1 TZS = |
0.0027 TTD |
367.7212 TZS = |
1 TTD |
2023-11-03 |
1 TZS = |
0.0027 TTD |
370.1508 TZS = |
1 TTD |
2023-11-02 |
1 TZS = |
0.0027 TTD |
369.3203 TZS = |
1 TTD |
2023-11-01 |
1 TZS = |
0.0027 TTD |
369.0784 TZS = |
1 TTD |
2023-10-31 |
1 TZS = |
0.0027 TTD |
368.0288 TZS = |
1 TTD |
2023-10-30 |
1 TZS = |
0.0027 TTD |
368.0615 TZS = |
1 TTD |
2023-10-29 |
1 TZS = |
0.0027 TTD |
368.0615 TZS = |
1 TTD |
2023-10-28 |
1 TZS = |
0.0027 TTD |
369.1982 TZS = |
1 TTD |
2023-10-27 |
1 TZS = |
0.0027 TTD |
367.9619 TZS = |
1 TTD |
2023-10-26 |
1 TZS = |
0.0027 TTD |
366.709 TZS = |
1 TTD |
2023-10-25 |
1 TZS = |
0.0027 TTD |
370.7015 TZS = |
1 TTD |
2023-10-24 |
1 TZS = |
0.0027 TTD |
368.2664 TZS = |
1 TTD |
2023-10-23 |
1 TZS = |
0.0027 TTD |
367.9142 TZS = |
1 TTD |
2023-10-22 |
1 TZS = |
0.0027 TTD |
367.9142 TZS = |
1 TTD |
2023-10-21 |
1 TZS = |
0.0027 TTD |
368.9952 TZS = |
1 TTD |
2023-10-20 |
1 TZS = |
0.0027 TTD |
367.9749 TZS = |
1 TTD |
2023-10-19 |
1 TZS = |
0.0027 TTD |
369.1742 TZS = |
1 TTD |
2023-10-18 |
1 TZS = |
0.0027 TTD |
369.1136 TZS = |
1 TTD |
2023-10-17 |
1 TZS = |
0.0027 TTD |
368.9999 TZS = |
1 TTD |
2023-10-16 |
1 TZS = |
0.0027 TTD |
368.7248 TZS = |
1 TTD |
2023-10-15 |
1 TZS = |
0.0027 TTD |
368.7248 TZS = |
1 TTD |
2023-10-14 |
1 TZS = |
0.0027 TTD |
366.0208 TZS = |
1 TTD |
2023-10-13 |
1 TZS = |
0.0027 TTD |
369.4859 TZS = |
1 TTD |
2023-10-12 |
1 TZS = |
0.0027 TTD |
370.4119 TZS = |
1 TTD |
2023-10-11 |
1 TZS = |
0.0027 TTD |
370.9889 TZS = |
1 TTD |
2023-10-10 |
1 TZS = |
0.0027 TTD |
371.8582 TZS = |
1 TTD |
2023-10-09 |
1 TZS = |
0.0027 TTD |
369.7529 TZS = |
1 TTD |
2023-10-08 |
1 TZS = |
0.0027 TTD |
369.7529 TZS = |
1 TTD |
2023-10-07 |
1 TZS = |
0.0027 TTD |
371.0515 TZS = |
1 TTD |
2023-10-06 |
1 TZS = |
0.0027 TTD |
370.1766 TZS = |
1 TTD |
2023-10-05 |
1 TZS = |
0.0027 TTD |
368.9412 TZS = |
1 TTD |
2023-10-04 |
1 TZS = |
0.0027 TTD |
368.182 TZS = |
1 TTD |
2023-10-03 |
1 TZS = |
0.0027 TTD |
368.5749 TZS = |
1 TTD |
2023-10-02 |
1 TZS = |
0.0027 TTD |
369.1113 TZS = |
1 TTD |
2023-10-01 |
1 TZS = |
0.0027 TTD |
369.1113 TZS = |
1 TTD |
2023-09-30 |
1 TZS = |
0.0027 TTD |
370.5038 TZS = |
1 TTD |
2023-09-29 |
1 TZS = |
0.0027 TTD |
367.6832 TZS = |
1 TTD |
2023-09-28 |
1 TZS = |
0.0027 TTD |
368.0133 TZS = |
1 TTD |
2023-09-27 |
1 TZS = |
0.0027 TTD |
368.0051 TZS = |
1 TTD |
2023-09-26 |
1 TZS = |
0.0027 TTD |
369.9312 TZS = |
1 TTD |
2023-09-25 |
1 TZS = |
0.0027 TTD |
369.2588 TZS = |
1 TTD |
2023-09-24 |
1 TZS = |
0.0027 TTD |
369.2588 TZS = |
1 TTD |
2023-09-23 |
1 TZS = |
0.0027 TTD |
369.912 TZS = |
1 TTD |
2023-09-22 |
1 TZS = |
0.0027 TTD |
366.9808 TZS = |
1 TTD |
2023-09-21 |
1 TZS = |
0.0027 TTD |
369.2216 TZS = |
1 TTD |
2023-09-20 |
1 TZS = |
0.0027 TTD |
370.4953 TZS = |
1 TTD |
2023-09-19 |
1 TZS = |
0.0027 TTD |
369.5922 TZS = |
1 TTD |
2023-09-18 |
1 TZS = |
0.0027 TTD |
369.0582 TZS = |
1 TTD |
2023-09-17 |
1 TZS = |
0.0027 TTD |
369.0582 TZS = |
1 TTD |
2023-09-16 |
1 TZS = |
0.0027 TTD |
365.836 TZS = |
1 TTD |
2023-09-15 |
1 TZS = |
0.0027 TTD |
369.1206 TZS = |
1 TTD |
2023-09-14 |
1 TZS = |
0.0027 TTD |
370.7332 TZS = |
1 TTD |
2023-09-13 |
1 TZS = |
0.0027 TTD |
369.5415 TZS = |
1 TTD |
2023-09-12 |
1 TZS = |
0.0027 TTD |
369.9148 TZS = |
1 TTD |
2023-09-11 |
1 TZS = |
0.0027 TTD |
369.4688 TZS = |
1 TTD |
2023-09-10 |
1 TZS = |
0.0027 TTD |
369.5301 TZS = |
1 TTD |
2023-09-09 |
1 TZS = |
0.0027 TTD |
370.4498 TZS = |
1 TTD |
2023-09-08 |
1 TZS = |
0.0027 TTD |
369.3007 TZS = |
1 TTD |
2023-09-07 |
1 TZS = |
0.0028 TTD |
361.425 TZS = |
1 TTD |
2023-09-06 |
1 TZS = |
0.0027 TTD |
369.267 TZS = |
1 TTD |
2023-09-05 |
1 TZS = |
0.0027 TTD |
366.3604 TZS = |
1 TTD |
2023-09-04 |
1 TZS = |
0.0027 TTD |
368.6565 TZS = |
1 TTD |
2023-09-03 |
1 TZS = |
0.0027 TTD |
368.6565 TZS = |
1 TTD |
2023-09-02 |
1 TZS = |
0.0027 TTD |
367.4718 TZS = |
1 TTD |
2023-09-01 |
1 TZS = |
0.0027 TTD |
370.487 TZS = |
1 TTD |
2023-08-31 |
1 TZS = |
0.0027 TTD |
370.629 TZS = |
1 TTD |
2023-08-30 |
1 TZS = |
0.0027 TTD |
368.9445 TZS = |
1 TTD |
2023-08-29 |
1 TZS = |
0.0027 TTD |
366.9949 TZS = |
1 TTD |
2023-08-28 |
1 TZS = |
0.0027 TTD |
368.4778 TZS = |
1 TTD |
2023-08-27 |
1 TZS = |
0.0027 TTD |
368.4778 TZS = |
1 TTD |
2023-08-26 |
1 TZS = |
0.0027 TTD |
365.3766 TZS = |
1 TTD |
2023-08-25 |
1 TZS = |
0.0027 TTD |
370.9951 TZS = |
1 TTD |
2023-08-24 |
1 TZS = |
0.0027 TTD |
368.2318 TZS = |
1 TTD |
2023-08-23 |
1 TZS = |
0.0027 TTD |
369.298 TZS = |
1 TTD |
2023-08-22 |
1 TZS = |
0.0027 TTD |
369.9661 TZS = |
1 TTD |
2023-08-21 |
1 TZS = |
0.0027 TTD |
369.3767 TZS = |
1 TTD |
2023-08-20 |
1 TZS = |
0.0027 TTD |
369.4756 TZS = |
1 TTD |
2023-08-19 |
1 TZS = |
0.0027 TTD |
369.4756 TZS = |
1 TTD |
2023-08-18 |
1 TZS = |
0.0027 TTD |
366.8385 TZS = |
1 TTD |
2023-08-17 |
1 TZS = |
0.0027 TTD |
367.5648 TZS = |
1 TTD |
2023-08-16 |
1 TZS = |
0.0027 TTD |
368.0435 TZS = |
1 TTD |
2023-08-15 |
1 TZS = |
0.0027 TTD |
367.1492 TZS = |
1 TTD |
2023-08-14 |
1 TZS = |
0.0027 TTD |
369.0564 TZS = |
1 TTD |
2023-08-13 |
1 TZS = |
0.0027 TTD |
369.0564 TZS = |
1 TTD |
2023-08-12 |
1 TZS = |
0.0027 TTD |
367.8328 TZS = |
1 TTD |
2023-08-11 |
1 TZS = |
0.0027 TTD |
367.7977 TZS = |
1 TTD |
2023-08-10 |
1 TZS = |
0.0027 TTD |
366.3209 TZS = |
1 TTD |
2023-08-09 |
1 TZS = |
0.0027 TTD |
365.5025 TZS = |
1 TTD |
2023-08-08 |
1 TZS = |
0.0027 TTD |
369.0224 TZS = |
1 TTD |
2023-08-07 |
1 TZS = |
0.0027 TTD |
369.5009 TZS = |
1 TTD |
2023-08-06 |
1 TZS = |
0.0027 TTD |
369.5009 TZS = |
1 TTD |
2023-08-05 |
1 TZS = |
0.0027 TTD |
369.5224 TZS = |
1 TTD |
2023-08-04 |
1 TZS = |
0.0028 TTD |
359.4294 TZS = |
1 TTD |
2023-08-03 |
1 TZS = |
0.0028 TTD |
363.0168 TZS = |
1 TTD |
2023-08-02 |
1 TZS = |
0.0028 TTD |
360.9218 TZS = |
1 TTD |
2023-08-01 |
1 TZS = |
0.0028 TTD |
361.7865 TZS = |
1 TTD |
2023-07-31 |
1 TZS = |
0.0028 TTD |
362.0828 TZS = |
1 TTD |
2023-07-30 |
1 TZS = |
0.0028 TTD |
362.0828 TZS = |
1 TTD |
2023-07-29 |
1 TZS = |
0.0028 TTD |
357.2922 TZS = |
1 TTD |
2023-07-28 |
1 TZS = |
0.0028 TTD |
363.0039 TZS = |
1 TTD |
2023-07-27 |
1 TZS = |
0.0028 TTD |
361.2605 TZS = |
1 TTD |
2023-07-26 |
1 TZS = |
0.0028 TTD |
360.1462 TZS = |
1 TTD |
2023-07-25 |
1 TZS = |
0.0028 TTD |
360.1201 TZS = |
1 TTD |
2023-07-24 |
1 TZS = |
0.0028 TTD |
360.2444 TZS = |
1 TTD |
2023-07-23 |
1 TZS = |
0.0028 TTD |
360.2444 TZS = |
1 TTD |
2023-07-22 |
1 TZS = |
0.0028 TTD |
361.6847 TZS = |
1 TTD |
2023-07-21 |
1 TZS = |
0.0028 TTD |
361.4191 TZS = |
1 TTD |
2023-07-20 |
1 TZS = |
0.0028 TTD |
360.3047 TZS = |
1 TTD |
2023-07-19 |
1 TZS = |
0.0028 TTD |
359.2225 TZS = |
1 TTD |
2023-07-18 |
1 TZS = |
0.0028 TTD |
358.7979 TZS = |
1 TTD |
2023-07-17 |
1 TZS = |
0.0028 TTD |
360.265 TZS = |
1 TTD |
2023-07-16 |
1 TZS = |
0.0028 TTD |
360.265 TZS = |
1 TTD |
2023-07-15 |
1 TZS = |
0.0028 TTD |
362.0464 TZS = |
1 TTD |
2023-07-14 |
1 TZS = |
0.0027 TTD |
364.6266 TZS = |
1 TTD |
2023-07-13 |
1 TZS = |
0.0028 TTD |
360.5541 TZS = |
1 TTD |
2023-07-12 |
1 TZS = |
0.0028 TTD |
360.4262 TZS = |
1 TTD |
2023-07-11 |
1 TZS = |
0.0028 TTD |
361.2192 TZS = |
1 TTD |
2023-07-10 |
1 TZS = |
0.0028 TTD |
360.3298 TZS = |
1 TTD |
2023-07-09 |
1 TZS = |
0.0028 TTD |
360.3298 TZS = |
1 TTD |
2023-07-08 |
1 TZS = |
0.0028 TTD |
360.5147 TZS = |
1 TTD |
2023-07-07 |
1 TZS = |
0.0028 TTD |
361.5339 TZS = |
1 TTD |
2023-07-06 |
1 TZS = |
0.0028 TTD |
356.9709 TZS = |
1 TTD |
2023-07-05 |
1 TZS = |
0.0028 TTD |
356.7813 TZS = |
1 TTD |
2023-07-04 |
1 TZS = |
0.0028 TTD |
358.682 TZS = |
1 TTD |
2023-07-03 |
1 TZS = |
0.0028 TTD |
356.0492 TZS = |
1 TTD |
2023-07-02 |
1 TZS = |
0.0028 TTD |
356.0492 TZS = |
1 TTD |
2023-07-01 |
1 TZS = |
0.0028 TTD |
354.4157 TZS = |
1 TTD |
2023-06-30 |
1 TZS = |
0.0028 TTD |
354.2411 TZS = |
1 TTD |
2023-06-29 |
1 TZS = |
0.0028 TTD |
353.6875 TZS = |
1 TTD |
2023-06-28 |
1 TZS = |
0.0028 TTD |
355.545 TZS = |
1 TTD |
2023-06-27 |
1 TZS = |
0.0028 TTD |
354.9339 TZS = |
1 TTD |
2023-06-26 |
1 TZS = |
0.0028 TTD |
352.3625 TZS = |
1 TTD |
2023-06-25 |
1 TZS = |
0.0028 TTD |
351.2879 TZS = |
1 TTD |
2023-06-23 |
1 TZS = |
0.0028 TTD |
355.7975 TZS = |
1 TTD |
2023-06-22 |
1 TZS = |
0.0028 TTD |
353.9447 TZS = |
1 TTD |
2023-06-21 |
1 TZS = |
0.0028 TTD |
353.311 TZS = |
1 TTD |
2023-06-20 |
1 TZS = |
0.0028 TTD |
351.9525 TZS = |
1 TTD |
2023-06-19 |
1 TZS = |
0.0028 TTD |
351.7228 TZS = |
1 TTD |
2023-06-18 |
1 TZS = |
0.0028 TTD |
352.4367 TZS = |
1 TTD |
2023-06-17 |
1 TZS = |
0.0028 TTD |
355.1164 TZS = |
1 TTD |
2023-06-16 |
1 TZS = |
0.0028 TTD |
353.2215 TZS = |
1 TTD |
2023-06-15 |
1 TZS = |
0.0028 TTD |
351.371 TZS = |
1 TTD |
2023-06-14 |
1 TZS = |
0.0028 TTD |
351.2203 TZS = |
1 TTD |
2023-06-13 |
1 TZS = |
0.0029 TTD |
350.5633 TZS = |
1 TTD |
2023-06-12 |
1 TZS = |
0.0028 TTD |
351.0834 TZS = |
1 TTD |
2023-06-11 |
1 TZS = |
0.0028 TTD |
351.0834 TZS = |
1 TTD |
2023-06-10 |
1 TZS = |
0.0028 TTD |
352.7831 TZS = |
1 TTD |
2023-06-09 |
1 TZS = |
0.0029 TTD |
350.6637 TZS = |
1 TTD |
2023-06-08 |
1 TZS = |
0.0029 TTD |
350.2568 TZS = |
1 TTD |
2023-06-07 |
1 TZS = |
0.0029 TTD |
350.8621 TZS = |
1 TTD |
2023-06-06 |
1 TZS = |
0.0029 TTD |
347.3341 TZS = |
1 TTD |
2023-06-05 |
1 TZS = |
0.0029 TTD |
348.6929 TZS = |
1 TTD |
2023-06-04 |
1 TZS = |
0.0029 TTD |
349.0731 TZS = |
1 TTD |
2023-06-03 |
1 TZS = |
0.0028 TTD |
351.4497 TZS = |
1 TTD |
2023-06-02 |
1 TZS = |
0.0029 TTD |
348.6457 TZS = |
1 TTD |
2023-06-01 |
1 TZS = |
0.0029 TTD |
348.2642 TZS = |
1 TTD |
2023-05-31 |
1 TZS = |
0.0029 TTD |
348.3566 TZS = |
1 TTD |
2023-05-30 |
1 TZS = |
0.0029 TTD |
348.4445 TZS = |
1 TTD |
2023-05-29 |
1 TZS = |
0.0029 TTD |
348.4685 TZS = |
1 TTD |
2023-05-28 |
1 TZS = |
0.0029 TTD |
348.4685 TZS = |
1 TTD |
2023-05-27 |
1 TZS = |
0.0029 TTD |
347.876 TZS = |
1 TTD |
2023-05-26 |
1 TZS = |
0.0029 TTD |
349.0198 TZS = |
1 TTD |
2023-05-25 |
1 TZS = |
0.0029 TTD |
343.8585 TZS = |
1 TTD |
2023-05-24 |
1 TZS = |
0.0029 TTD |
348.1338 TZS = |
1 TTD |
2023-05-23 |
1 TZS = |
0.0029 TTD |
349.1116 TZS = |
1 TTD |
2023-05-22 |
1 TZS = |
0.0029 TTD |
347.7331 TZS = |
1 TTD |
2023-05-21 |
1 TZS = |
0.0029 TTD |
347.4074 TZS = |
1 TTD |
2023-05-20 |
1 TZS = |
0.0029 TTD |
347.6416 TZS = |
1 TTD |
2023-05-19 |
1 TZS = |
0.0029 TTD |
347.7943 TZS = |
1 TTD |
2023-05-18 |
1 TZS = |
0.0029 TTD |
347.7915 TZS = |
1 TTD |
2023-05-17 |
1 TZS = |
0.0029 TTD |
347.2238 TZS = |
1 TTD |
2023-05-16 |
1 TZS = |
0.0029 TTD |
348.3435 TZS = |
1 TTD |
2023-05-15 |
1 TZS = |
0.0029 TTD |
347.4065 TZS = |
1 TTD |
2023-05-14 |
1 TZS = |
0.0029 TTD |
346.9682 TZS = |
1 TTD |
2023-05-13 |
1 TZS = |
0.0029 TTD |
347.1435 TZS = |
1 TTD |
2023-05-12 |
1 TZS = |
0.0029 TTD |
346.8762 TZS = |
1 TTD |
2023-05-11 |
1 TZS = |
0.0029 TTD |
346.9738 TZS = |
1 TTD |
2023-05-10 |
1 TZS = |
0.0029 TTD |
348.6848 TZS = |
1 TTD |
2023-05-09 |
1 TZS = |
0.0029 TTD |
347.297 TZS = |
1 TTD |
2023-05-08 |
1 TZS = |
0.0029 TTD |
347.297 TZS = |
1 TTD |
2023-05-07 |
1 TZS = |
0.0029 TTD |
347.297 TZS = |
1 TTD |
2023-05-06 |
1 TZS = |
0.0029 TTD |
347.0073 TZS = |
1 TTD |
2023-05-05 |
1 TZS = |
0.0029 TTD |
346.9501 TZS = |
1 TTD |
2023-05-04 |
1 TZS = |
0.0029 TTD |
347.9322 TZS = |
1 TTD |
2023-05-03 |
1 TZS = |
0.0029 TTD |
346.6672 TZS = |
1 TTD |
2023-05-02 |
1 TZS = |
0.0029 TTD |
350.5122 TZS = |
1 TTD |
2023-05-01 |
1 TZS = |
0.0029 TTD |
345.8194 TZS = |
1 TTD |
2023-04-30 |
1 TZS = |
0.0029 TTD |
345.9243 TZS = |
1 TTD |
2023-04-29 |
1 TZS = |
0.0029 TTD |
345.8922 TZS = |
1 TTD |
2023-04-28 |
1 TZS = |
0.0029 TTD |
345.8161 TZS = |
1 TTD |
2023-04-27 |
1 TZS = |
0.0029 TTD |
346.0913 TZS = |
1 TTD |
2023-04-26 |
1 TZS = |
0.0029 TTD |
345.4967 TZS = |
1 TTD |
2023-04-25 |
1 TZS = |
0.0029 TTD |
346.6171 TZS = |
1 TTD |
2023-04-24 |
1 TZS = |
0.0029 TTD |
346.6171 TZS = |
1 TTD |
2023-04-23 |
1 TZS = |
0.0029 TTD |
346.6171 TZS = |
1 TTD |
2023-04-22 |
1 TZS = |
0.0029 TTD |
346.295 TZS = |
1 TTD |
2023-04-21 |
1 TZS = |
0.0029 TTD |
345.4155 TZS = |
1 TTD |
2023-04-20 |