Last Year History for TZS/TND
TZS |
TND |
TZS |
TND |
Date |
1 TZS = |
0.0012 TND |
824.5277 TZS = |
1 TND |
2024-03-28 |
1 TZS = |
0.0012 TND |
822.1444 TZS = |
1 TND |
2024-03-27 |
1 TZS = |
0.0012 TND |
822.0092 TZS = |
1 TND |
2024-03-26 |
1 TZS = |
0.0012 TND |
826.6014 TZS = |
1 TND |
2024-03-25 |
1 TZS = |
0.0012 TND |
821.9143 TZS = |
1 TND |
2024-03-24 |
1 TZS = |
0.0012 TND |
821.9143 TZS = |
1 TND |
2024-03-23 |
1 TZS = |
0.0012 TND |
825.6228 TZS = |
1 TND |
2024-03-22 |
1 TZS = |
0.0012 TND |
824.9704 TZS = |
1 TND |
2024-03-21 |
1 TZS = |
0.0012 TND |
820.3313 TZS = |
1 TND |
2024-03-20 |
1 TZS = |
0.0012 TND |
822.4962 TZS = |
1 TND |
2024-03-19 |
1 TZS = |
0.0012 TND |
822.6924 TZS = |
1 TND |
2024-03-18 |
1 TZS = |
0.0012 TND |
824.5316 TZS = |
1 TND |
2024-03-17 |
1 TZS = |
0.0012 TND |
824.5316 TZS = |
1 TND |
2024-03-16 |
1 TZS = |
0.0012 TND |
823.8334 TZS = |
1 TND |
2024-03-15 |
1 TZS = |
0.0012 TND |
823.9015 TZS = |
1 TND |
2024-03-14 |
1 TZS = |
0.0012 TND |
823.2446 TZS = |
1 TND |
2024-03-13 |
1 TZS = |
0.0012 TND |
824.4793 TZS = |
1 TND |
2024-03-12 |
1 TZS = |
0.0012 TND |
824.1652 TZS = |
1 TND |
2024-03-11 |
1 TZS = |
0.0012 TND |
823.3378 TZS = |
1 TND |
2024-03-10 |
1 TZS = |
0.0012 TND |
823.3378 TZS = |
1 TND |
2024-03-09 |
1 TZS = |
0.0012 TND |
820.8595 TZS = |
1 TND |
2024-03-08 |
1 TZS = |
0.0012 TND |
819.5404 TZS = |
1 TND |
2024-03-07 |
1 TZS = |
0.0012 TND |
818.2256 TZS = |
1 TND |
2024-03-06 |
1 TZS = |
0.0012 TND |
818.2256 TZS = |
1 TND |
2024-03-05 |
1 TZS = |
0.0012 TND |
816.0104 TZS = |
1 TND |
2024-03-04 |
1 TZS = |
0.0012 TND |
813.308 TZS = |
1 TND |
2024-03-03 |
1 TZS = |
0.0012 TND |
813.308 TZS = |
1 TND |
2024-03-02 |
1 TZS = |
0.0012 TND |
815.7337 TZS = |
1 TND |
2024-03-01 |
1 TZS = |
0.0012 TND |
817.3732 TZS = |
1 TND |
2024-02-29 |
1 TZS = |
0.0012 TND |
817.3732 TZS = |
1 TND |
2024-02-28 |
1 TZS = |
0.0012 TND |
817.1636 TZS = |
1 TND |
2024-02-27 |
1 TZS = |
0.0012 TND |
816.3919 TZS = |
1 TND |
2024-02-26 |
1 TZS = |
0.0012 TND |
815.6811 TZS = |
1 TND |
2024-02-25 |
1 TZS = |
0.0012 TND |
815.6811 TZS = |
1 TND |
2024-02-24 |
1 TZS = |
0.0012 TND |
816.1306 TZS = |
1 TND |
2024-02-23 |
1 TZS = |
0.0012 TND |
815.4859 TZS = |
1 TND |
2024-02-22 |
1 TZS = |
0.0012 TND |
814.5303 TZS = |
1 TND |
2024-02-21 |
1 TZS = |
0.0012 TND |
807.7107 TZS = |
1 TND |
2024-02-20 |
1 TZS = |
0.0012 TND |
810.8969 TZS = |
1 TND |
2024-02-19 |
1 TZS = |
0.0012 TND |
809.3675 TZS = |
1 TND |
2024-02-18 |
1 TZS = |
0.0012 TND |
810.8969 TZS = |
1 TND |
2024-02-17 |
1 TZS = |
0.0012 TND |
808.935 TZS = |
1 TND |
2024-02-16 |
1 TZS = |
0.0012 TND |
807.4386 TZS = |
1 TND |
2024-02-15 |
1 TZS = |
0.0012 TND |
809.0924 TZS = |
1 TND |
2024-02-14 |
1 TZS = |
0.0012 TND |
813.3485 TZS = |
1 TND |
2024-02-13 |
1 TZS = |
0.0012 TND |
812.1503 TZS = |
1 TND |
2024-02-12 |
1 TZS = |
0.0012 TND |
806.6027 TZS = |
1 TND |
2024-02-11 |
1 TZS = |
0.0012 TND |
806.6027 TZS = |
1 TND |
2024-02-10 |
1 TZS = |
0.0012 TND |
805.4355 TZS = |
1 TND |
2024-02-09 |
1 TZS = |
0.0012 TND |
812.7096 TZS = |
1 TND |
2024-02-08 |
1 TZS = |
0.0012 TND |
812.735 TZS = |
1 TND |
2024-02-07 |
1 TZS = |
0.0012 TND |
810.8969 TZS = |
1 TND |
2024-02-06 |
1 TZS = |
0.0012 TND |
812.2723 TZS = |
1 TND |
2024-02-05 |
1 TZS = |
0.0012 TND |
813.1556 TZS = |
1 TND |
2024-02-04 |
1 TZS = |
0.0012 TND |
813.1556 TZS = |
1 TND |
2024-02-03 |
1 TZS = |
0.0012 TND |
816.8833 TZS = |
1 TND |
2024-02-02 |
1 TZS = |
0.0012 TND |
816.0975 TZS = |
1 TND |
2024-02-01 |
1 TZS = |
0.0012 TND |
816.6212 TZS = |
1 TND |
2024-01-31 |
1 TZS = |
0.0012 TND |
815.4412 TZS = |
1 TND |
2024-01-30 |
1 TZS = |
0.0012 TND |
820.7649 TZS = |
1 TND |
2024-01-29 |
1 TZS = |
0.0012 TND |
818.2934 TZS = |
1 TND |
2024-01-28 |
1 TZS = |
0.0012 TND |
818.2934 TZS = |
1 TND |
2024-01-27 |
1 TZS = |
0.0012 TND |
808.5517 TZS = |
1 TND |
2024-01-26 |
1 TZS = |
0.0012 TND |
806.995 TZS = |
1 TND |
2024-01-25 |
1 TZS = |
0.0012 TND |
810.2038 TZS = |
1 TND |
2024-01-24 |
1 TZS = |
0.0012 TND |
808.8117 TZS = |
1 TND |
2024-01-23 |
1 TZS = |
0.0012 TND |
809.8988 TZS = |
1 TND |
2024-01-22 |
1 TZS = |
0.0012 TND |
806.2157 TZS = |
1 TND |
2024-01-21 |
1 TZS = |
0.0012 TND |
808.2918 TZS = |
1 TND |
2024-01-20 |
1 TZS = |
0.0012 TND |
808.2918 TZS = |
1 TND |
2024-01-19 |
1 TZS = |
0.0012 TND |
807.9049 TZS = |
1 TND |
2024-01-18 |
1 TZS = |
0.0012 TND |
817.8439 TZS = |
1 TND |
2024-01-17 |
1 TZS = |
0.0012 TND |
814.6139 TZS = |
1 TND |
2024-01-16 |
1 TZS = |
0.0012 TND |
816.2276 TZS = |
1 TND |
2024-01-15 |
1 TZS = |
0.0012 TND |
811.8668 TZS = |
1 TND |
2024-01-14 |
1 TZS = |
0.0012 TND |
811.8668 TZS = |
1 TND |
2024-01-13 |
1 TZS = |
0.0012 TND |
811.9451 TZS = |
1 TND |
2024-01-12 |
1 TZS = |
0.0012 TND |
811.9451 TZS = |
1 TND |
2024-01-11 |
1 TZS = |
0.0012 TND |
811.2476 TZS = |
1 TND |
2024-01-10 |
1 TZS = |
0.0012 TND |
811.2502 TZS = |
1 TND |
2024-01-09 |
1 TZS = |
0.0012 TND |
812.0762 TZS = |
1 TND |
2024-01-08 |
1 TZS = |
0.0012 TND |
809.4245 TZS = |
1 TND |
2024-01-07 |
1 TZS = |
0.0012 TND |
809.4245 TZS = |
1 TND |
2024-01-06 |
1 TZS = |
0.0012 TND |
810.8545 TZS = |
1 TND |
2024-01-05 |
1 TZS = |
0.0012 TND |
811.3787 TZS = |
1 TND |
2024-01-04 |
1 TZS = |
0.0012 TND |
814.5402 TZS = |
1 TND |
2024-01-03 |
1 TZS = |
0.0012 TND |
819.1238 TZS = |
1 TND |
2024-01-02 |
1 TZS = |
0.0012 TND |
823.7252 TZS = |
1 TND |
2024-01-01 |
1 TZS = |
0.0012 TND |
822.9812 TZS = |
1 TND |
2023-12-31 |
1 TZS = |
0.0012 TND |
819.1238 TZS = |
1 TND |
2023-12-30 |
1 TZS = |
0.0012 TND |
820.7555 TZS = |
1 TND |
2023-12-29 |
1 TZS = |
0.0012 TND |
817.2973 TZS = |
1 TND |
2023-12-28 |
1 TZS = |
0.0012 TND |
817.2218 TZS = |
1 TND |
2023-12-27 |
1 TZS = |
0.0012 TND |
817.3463 TZS = |
1 TND |
2023-12-26 |
1 TZS = |
0.0012 TND |
817.3463 TZS = |
1 TND |
2023-12-25 |
1 TZS = |
0.0012 TND |
815.7729 TZS = |
1 TND |
2023-12-24 |
1 TZS = |
0.0012 TND |
815.7729 TZS = |
1 TND |
2023-12-23 |
1 TZS = |
0.0012 TND |
815.8962 TZS = |
1 TND |
2023-12-22 |
1 TZS = |
0.0012 TND |
810.8108 TZS = |
1 TND |
2023-12-21 |
1 TZS = |
0.0012 TND |
813.9614 TZS = |
1 TND |
2023-12-20 |
1 TZS = |
0.0012 TND |
809.1033 TZS = |
1 TND |
2023-12-19 |
1 TZS = |
0.0012 TND |
817.0281 TZS = |
1 TND |
2023-12-18 |
1 TZS = |
0.0012 TND |
821.4309 TZS = |
1 TND |
2023-12-17 |
1 TZS = |
0.0012 TND |
821.4309 TZS = |
1 TND |
2023-12-16 |
1 TZS = |
0.0012 TND |
811.1994 TZS = |
1 TND |
2023-12-15 |
1 TZS = |
0.0012 TND |
805.3368 TZS = |
1 TND |
2023-12-14 |
1 TZS = |
0.0012 TND |
801.9426 TZS = |
1 TND |
2023-12-13 |
1 TZS = |
0.0012 TND |
800.3067 TZS = |
1 TND |
2023-12-12 |
1 TZS = |
0.0012 TND |
800.1917 TZS = |
1 TND |
2023-12-11 |
1 TZS = |
0.0012 TND |
800.8848 TZS = |
1 TND |
2023-12-10 |
1 TZS = |
0.0012 TND |
800.8848 TZS = |
1 TND |
2023-12-09 |
1 TZS = |
0.0012 TND |
801.985 TZS = |
1 TND |
2023-12-08 |
1 TZS = |
0.0012 TND |
802.0451 TZS = |
1 TND |
2023-12-07 |
1 TZS = |
0.0012 TND |
802.558 TZS = |
1 TND |
2023-12-06 |
1 TZS = |
0.0012 TND |
804.5449 TZS = |
1 TND |
2023-12-05 |
1 TZS = |
0.0012 TND |
804.69 TZS = |
1 TND |
2023-12-04 |
1 TZS = |
0.0012 TND |
804.8949 TZS = |
1 TND |
2023-12-03 |
1 TZS = |
0.0012 TND |
807.892 TZS = |
1 TND |
2023-12-02 |
1 TZS = |
0.0012 TND |
808.8117 TZS = |
1 TND |
2023-12-01 |
1 TZS = |
0.0012 TND |
812.995 TZS = |
1 TND |
2023-11-30 |
1 TZS = |
0.0012 TND |
809.765 TZS = |
1 TND |
2023-11-29 |
1 TZS = |
0.0012 TND |
807.6737 TZS = |
1 TND |
2023-11-28 |
1 TZS = |
0.0012 TND |
806.8932 TZS = |
1 TND |
2023-11-27 |
1 TZS = |
0.0012 TND |
808.0689 TZS = |
1 TND |
2023-11-26 |
1 TZS = |
0.0012 TND |
810.7586 TZS = |
1 TND |
2023-11-25 |
1 TZS = |
0.0012 TND |
810.9545 TZS = |
1 TND |
2023-11-24 |
1 TZS = |
0.0012 TND |
807.0882 TZS = |
1 TND |
2023-11-23 |
1 TZS = |
0.0012 TND |
806.766 TZS = |
1 TND |
2023-11-22 |
1 TZS = |
0.0012 TND |
806.6334 TZS = |
1 TND |
2023-11-21 |
1 TZS = |
0.0012 TND |
803.9814 TZS = |
1 TND |
2023-11-20 |
1 TZS = |
0.0013 TND |
798.1474 TZS = |
1 TND |
2023-11-19 |
1 TZS = |
0.0013 TND |
798.1474 TZS = |
1 TND |
2023-11-18 |
1 TZS = |
0.0012 TND |
807.1922 TZS = |
1 TND |
2023-11-17 |
1 TZS = |
0.0012 TND |
803.0181 TZS = |
1 TND |
2023-11-16 |
1 TZS = |
0.0012 TND |
803.9153 TZS = |
1 TND |
2023-11-15 |
1 TZS = |
0.0013 TND |
794.0384 TZS = |
1 TND |
2023-11-14 |
1 TZS = |
0.0013 TND |
792.9019 TZS = |
1 TND |
2023-11-13 |
1 TZS = |
0.0013 TND |
788.7994 TZS = |
1 TND |
2023-11-12 |
1 TZS = |
0.0013 TND |
788.7994 TZS = |
1 TND |
2023-11-11 |
1 TZS = |
0.0013 TND |
791.6428 TZS = |
1 TND |
2023-11-10 |
1 TZS = |
0.0013 TND |
794.8514 TZS = |
1 TND |
2023-11-09 |
1 TZS = |
0.0013 TND |
795.8049 TZS = |
1 TND |
2023-11-08 |
1 TZS = |
0.0013 TND |
793.898 TZS = |
1 TND |
2023-11-07 |
1 TZS = |
0.0013 TND |
791.1862 TZS = |
1 TND |
2023-11-06 |
1 TZS = |
0.0013 TND |
782.6568 TZS = |
1 TND |
2023-11-05 |
1 TZS = |
0.0013 TND |
782.6568 TZS = |
1 TND |
2023-11-04 |
1 TZS = |
0.0013 TND |
784.4246 TZS = |
1 TND |
2023-11-03 |
1 TZS = |
0.0013 TND |
784.4246 TZS = |
1 TND |
2023-11-02 |
1 TZS = |
0.0013 TND |
788.8521 TZS = |
1 TND |
2023-11-01 |
1 TZS = |
0.0013 TND |
786.6502 TZS = |
1 TND |
2023-10-31 |
1 TZS = |
0.0013 TND |
786.7397 TZS = |
1 TND |
2023-10-30 |
1 TZS = |
0.0013 TND |
785.6347 TZS = |
1 TND |
2023-10-29 |
1 TZS = |
0.0013 TND |
785.6347 TZS = |
1 TND |
2023-10-28 |
1 TZS = |
0.0013 TND |
787.3693 TZS = |
1 TND |
2023-10-27 |
1 TZS = |
0.0013 TND |
788.6286 TZS = |
1 TND |
2023-10-26 |
1 TZS = |
0.0013 TND |
791.1322 TZS = |
1 TND |
2023-10-25 |
1 TZS = |
0.0013 TND |
789.5776 TZS = |
1 TND |
2023-10-24 |
1 TZS = |
0.0013 TND |
789.8934 TZS = |
1 TND |
2023-10-23 |
1 TZS = |
0.0013 TND |
787.8437 TZS = |
1 TND |
2023-10-22 |
1 TZS = |
0.0013 TND |
787.8437 TZS = |
1 TND |
2023-10-21 |
1 TZS = |
0.0013 TND |
788.9749 TZS = |
1 TND |
2023-10-20 |
1 TZS = |
0.0013 TND |
788.9217 TZS = |
1 TND |
2023-10-19 |
1 TZS = |
0.0013 TND |
788.9316 TZS = |
1 TND |
2023-10-18 |
1 TZS = |
0.0013 TND |
787.8551 TZS = |
1 TND |
2023-10-17 |
1 TZS = |
0.0013 TND |
788.6038 TZS = |
1 TND |
2023-10-16 |
1 TZS = |
0.0013 TND |
788.3236 TZS = |
1 TND |
2023-10-15 |
1 TZS = |
0.0013 TND |
788.3236 TZS = |
1 TND |
2023-10-14 |
1 TZS = |
0.0013 TND |
787.9742 TZS = |
1 TND |
2023-10-13 |
1 TZS = |
0.0013 TND |
791.4667 TZS = |
1 TND |
2023-10-12 |
1 TZS = |
0.0013 TND |
794.4295 TZS = |
1 TND |
2023-10-11 |
1 TZS = |
0.0013 TND |
789.6104 TZS = |
1 TND |
2023-10-10 |
1 TZS = |
0.0013 TND |
791.8142 TZS = |
1 TND |
2023-10-09 |
1 TZS = |
0.0013 TND |
785.1555 TZS = |
1 TND |
2023-10-08 |
1 TZS = |
0.0013 TND |
785.1555 TZS = |
1 TND |
2023-10-07 |
1 TZS = |
0.0013 TND |
790.2401 TZS = |
1 TND |
2023-10-06 |
1 TZS = |
0.0013 TND |
785.5153 TZS = |
1 TND |
2023-10-05 |
1 TZS = |
0.0013 TND |
787.3645 TZS = |
1 TND |
2023-10-04 |
1 TZS = |
0.0013 TND |
790.9253 TZS = |
1 TND |
2023-10-03 |
1 TZS = |
0.0013 TND |
795.8182 TZS = |
1 TND |
2023-10-02 |
1 TZS = |
0.0013 TND |
795.3018 TZS = |
1 TND |
2023-10-01 |
1 TZS = |
0.0013 TND |
795.3018 TZS = |
1 TND |
2023-09-30 |
1 TZS = |
0.0013 TND |
790.1118 TZS = |
1 TND |
2023-09-29 |
1 TZS = |
0.0013 TND |
786.1907 TZS = |
1 TND |
2023-09-28 |
1 TZS = |
0.0013 TND |
788.7255 TZS = |
1 TND |
2023-09-27 |
1 TZS = |
0.0013 TND |
792.2374 TZS = |
1 TND |
2023-09-26 |
1 TZS = |
0.0013 TND |
794.7285 TZS = |
1 TND |
2023-09-25 |
1 TZS = |
0.0013 TND |
791.8967 TZS = |
1 TND |
2023-09-24 |
1 TZS = |
0.0013 TND |
791.8967 TZS = |
1 TND |
2023-09-23 |
1 TZS = |
0.0013 TND |
794.736 TZS = |
1 TND |
2023-09-22 |
1 TZS = |
0.0013 TND |
799.8186 TZS = |
1 TND |
2023-09-21 |
1 TZS = |
0.0013 TND |
793.8518 TZS = |
1 TND |
2023-09-20 |
1 TZS = |
0.0013 TND |
795.8697 TZS = |
1 TND |
2023-09-19 |
1 TZS = |
0.0013 TND |
794.8596 TZS = |
1 TND |
2023-09-18 |
1 TZS = |
0.0013 TND |
793.5777 TZS = |
1 TND |
2023-09-17 |
1 TZS = |
0.0013 TND |
793.5777 TZS = |
1 TND |
2023-09-16 |
1 TZS = |
0.0013 TND |
793.9879 TZS = |
1 TND |
2023-09-15 |
1 TZS = |
0.0013 TND |
800 TZS = |
1 TND |
2023-09-14 |
1 TZS = |
0.0013 TND |
800 TZS = |
1 TND |
2023-09-13 |
1 TZS = |
0.0012 TND |
803.6548 TZS = |
1 TND |
2023-09-12 |
1 TZS = |
0.0012 TND |
800.9592 TZS = |
1 TND |
2023-09-11 |
1 TZS = |
0.0013 TND |
799.9936 TZS = |
1 TND |
2023-09-10 |
1 TZS = |
0.0012 TND |
800.9592 TZS = |
1 TND |
2023-09-09 |
1 TZS = |
0.0013 TND |
798.9156 TZS = |
1 TND |
2023-09-08 |
1 TZS = |
0.0012 TND |
800.3809 TZS = |
1 TND |
2023-09-07 |
1 TZS = |
0.0013 TND |
787.7049 TZS = |
1 TND |
2023-09-06 |
1 TZS = |
0.0012 TND |
810.0243 TZS = |
1 TND |
2023-09-05 |
1 TZS = |
0.0012 TND |
810.0243 TZS = |
1 TND |
2023-09-04 |
1 TZS = |
0.0012 TND |
813.6847 TZS = |
1 TND |
2023-09-03 |
1 TZS = |
0.0012 TND |
813.6847 TZS = |
1 TND |
2023-09-02 |
1 TZS = |
0.0012 TND |
810.0243 TZS = |
1 TND |
2023-09-01 |
1 TZS = |
0.0012 TND |
810.0243 TZS = |
1 TND |
2023-08-31 |
1 TZS = |
0.0012 TND |
810.0243 TZS = |
1 TND |
2023-08-30 |
1 TZS = |
0.0012 TND |
810.0243 TZS = |
1 TND |
2023-08-29 |
1 TZS = |
0.0012 TND |
806.7932 TZS = |
1 TND |
2023-08-28 |
1 TZS = |
0.0012 TND |
810.4964 TZS = |
1 TND |
2023-08-27 |
1 TZS = |
0.0012 TND |
810.4964 TZS = |
1 TND |
2023-08-26 |
1 TZS = |
0.0012 TND |
806.7906 TZS = |
1 TND |
2023-08-25 |
1 TZS = |
0.0012 TND |
813.9724 TZS = |
1 TND |
2023-08-24 |
1 TZS = |
0.0012 TND |
804.5608 TZS = |
1 TND |
2023-08-23 |
1 TZS = |
0.0012 TND |
806.1142 TZS = |
1 TND |
2023-08-22 |
1 TZS = |
0.0012 TND |
811.5989 TZS = |
1 TND |
2023-08-21 |
1 TZS = |
0.0012 TND |
809.48 TZS = |
1 TND |
2023-08-20 |
1 TZS = |
0.0012 TND |
811.5989 TZS = |
1 TND |
2023-08-19 |
1 TZS = |
0.0012 TND |
811.5989 TZS = |
1 TND |
2023-08-18 |
1 TZS = |
0.0012 TND |
807.5758 TZS = |
1 TND |
2023-08-17 |
1 TZS = |
0.0012 TND |
807.4373 TZS = |
1 TND |
2023-08-16 |
1 TZS = |
0.0012 TND |
810.8764 TZS = |
1 TND |
2023-08-15 |
1 TZS = |
0.0012 TND |
811.0077 TZS = |
1 TND |
2023-08-14 |
1 TZS = |
0.0012 TND |
813.1607 TZS = |
1 TND |
2023-08-13 |
1 TZS = |
0.0012 TND |
813.1607 TZS = |
1 TND |
2023-08-12 |
1 TZS = |
0.0012 TND |
811.0077 TZS = |
1 TND |
2023-08-11 |
1 TZS = |
0.0012 TND |
807.7701 TZS = |
1 TND |
2023-08-10 |
1 TZS = |
0.0012 TND |
804.5326 TZS = |
1 TND |
2023-08-09 |
1 TZS = |
0.0012 TND |
801.295 TZS = |
1 TND |
2023-08-08 |
1 TZS = |
0.0012 TND |
805.1898 TZS = |
1 TND |
2023-08-07 |
1 TZS = |
0.0012 TND |
805.0053 TZS = |
1 TND |
2023-08-06 |
1 TZS = |
0.0012 TND |
805.0053 TZS = |
1 TND |
2023-08-05 |
1 TZS = |
0.0012 TND |
809.3889 TZS = |
1 TND |
2023-08-04 |
1 TZS = |
0.0013 TND |
793.7794 TZS = |
1 TND |
2023-08-03 |
1 TZS = |
0.0013 TND |
798.6392 TZS = |
1 TND |
2023-08-02 |
1 TZS = |
0.0013 TND |
798.5717 TZS = |
1 TND |
2023-08-01 |
1 TZS = |
0.0013 TND |
797.9847 TZS = |
1 TND |
2023-07-31 |
1 TZS = |
0.0013 TND |
796.4928 TZS = |
1 TND |
2023-07-30 |
1 TZS = |
0.0013 TND |
796.4928 TZS = |
1 TND |
2023-07-29 |
1 TZS = |
0.0013 TND |
795.8667 TZS = |
1 TND |
2023-07-28 |
1 TZS = |
0.0013 TND |
797.4791 TZS = |
1 TND |
2023-07-27 |
1 TZS = |
0.0012 TND |
808.6351 TZS = |
1 TND |
2023-07-26 |
1 TZS = |
0.0012 TND |
807.3069 TZS = |
1 TND |
2023-07-25 |
1 TZS = |
0.0012 TND |
800.0652 TZS = |
1 TND |
2023-07-24 |
1 TZS = |
0.0013 TND |
796.3109 TZS = |
1 TND |
2023-07-23 |
1 TZS = |
0.0013 TND |
796.3109 TZS = |
1 TND |
2023-07-22 |
1 TZS = |
0.0012 TND |
810.3647 TZS = |
1 TND |
2023-07-21 |
1 TZS = |
0.0012 TND |
809.0444 TZS = |
1 TND |
2023-07-20 |
1 TZS = |
0.0012 TND |
808.7143 TZS = |
1 TND |
2023-07-19 |
1 TZS = |
0.0012 TND |
802.0323 TZS = |
1 TND |
2023-07-18 |
1 TZS = |
0.0012 TND |
802.2959 TZS = |
1 TND |
2023-07-17 |
1 TZS = |
0.0012 TND |
803.9037 TZS = |
1 TND |
2023-07-16 |
1 TZS = |
0.0012 TND |
803.9037 TZS = |
1 TND |
2023-07-15 |
1 TZS = |
0.0012 TND |
805.9255 TZS = |
1 TND |
2023-07-14 |
1 TZS = |
0.0012 TND |
801.6419 TZS = |
1 TND |
2023-07-13 |
1 TZS = |
0.0013 TND |
794.7343 TZS = |
1 TND |
2023-07-12 |
1 TZS = |
0.0013 TND |
790.7128 TZS = |
1 TND |
2023-07-11 |
1 TZS = |
0.0013 TND |
788.9195 TZS = |
1 TND |
2023-07-10 |
1 TZS = |
0.0013 TND |
786.0198 TZS = |
1 TND |
2023-07-09 |
1 TZS = |
0.0013 TND |
786.0198 TZS = |
1 TND |
2023-07-08 |
1 TZS = |
0.0013 TND |
790.6225 TZS = |
1 TND |
2023-07-07 |
1 TZS = |
0.0013 TND |
794.1867 TZS = |
1 TND |
2023-07-06 |
1 TZS = |
0.0013 TND |
782.6368 TZS = |
1 TND |
2023-07-05 |
1 TZS = |
0.0013 TND |
781.3458 TZS = |
1 TND |
2023-07-04 |
1 TZS = |
0.0013 TND |
789.4419 TZS = |
1 TND |
2023-07-03 |
1 TZS = |
0.0013 TND |
787.1475 TZS = |
1 TND |
2023-07-02 |
1 TZS = |
0.0013 TND |
787.1475 TZS = |
1 TND |
2023-07-01 |
1 TZS = |
0.0013 TND |
780.9601 TZS = |
1 TND |
2023-06-30 |
1 TZS = |
0.0013 TND |
780.9216 TZS = |
1 TND |
2023-06-29 |
1 TZS = |
0.0013 TND |
774.2102 TZS = |
1 TND |
2023-06-28 |
1 TZS = |
0.0013 TND |
780.4169 TZS = |
1 TND |
2023-06-27 |
1 TZS = |
0.0013 TND |
778.0578 TZS = |
1 TND |
2023-06-26 |
1 TZS = |
0.0013 TND |
770.0418 TZS = |
1 TND |
2023-06-25 |
1 TZS = |
0.0013 TND |
776.463 TZS = |
1 TND |
2023-06-23 |
1 TZS = |
0.0013 TND |
779.7822 TZS = |
1 TND |
2023-06-22 |
1 TZS = |
0.0013 TND |
777.8497 TZS = |
1 TND |
2023-06-21 |
1 TZS = |
0.0013 TND |
776.2113 TZS = |
1 TND |
2023-06-20 |
1 TZS = |
0.0013 TND |
776.3521 TZS = |
1 TND |
2023-06-19 |
1 TZS = |
0.0013 TND |
773.9354 TZS = |
1 TND |
2023-06-18 |
1 TZS = |
0.0013 TND |
776.3521 TZS = |
1 TND |
2023-06-17 |
1 TZS = |
0.0013 TND |
776.134 TZS = |
1 TND |
2023-06-16 |
1 TZS = |
0.0013 TND |
773.6919 TZS = |
1 TND |
2023-06-15 |
1 TZS = |
0.0013 TND |
768.52 TZS = |
1 TND |
2023-06-14 |
1 TZS = |
0.0013 TND |
767.8538 TZS = |
1 TND |
2023-06-13 |
1 TZS = |
0.0013 TND |
765.5672 TZS = |
1 TND |
2023-06-12 |
1 TZS = |
0.0013 TND |
765.2647 TZS = |
1 TND |
2023-06-11 |
1 TZS = |
0.0013 TND |
765.2647 TZS = |
1 TND |
2023-06-10 |
1 TZS = |
0.0013 TND |
766.801 TZS = |
1 TND |
2023-06-09 |
1 TZS = |
0.0013 TND |
765.1503 TZS = |
1 TND |
2023-06-08 |
1 TZS = |
0.0013 TND |
763.5428 TZS = |
1 TND |
2023-06-07 |
1 TZS = |
0.0013 TND |
762.4709 TZS = |
1 TND |
2023-06-06 |
1 TZS = |
0.0013 TND |
767.136 TZS = |
1 TND |
2023-06-05 |
1 TZS = |
0.0013 TND |
767.7876 TZS = |
1 TND |
2023-06-04 |
1 TZS = |
0.0013 TND |
765.8374 TZS = |
1 TND |
2023-06-03 |
1 TZS = |
0.0013 TND |
765.8335 TZS = |
1 TND |
2023-06-02 |
1 TZS = |
0.0013 TND |
765.1864 TZS = |
1 TND |
2023-06-01 |
1 TZS = |
0.0013 TND |
765.3582 TZS = |
1 TND |
2023-05-31 |
1 TZS = |
0.0013 TND |
763.6398 TZS = |
1 TND |
2023-05-30 |
1 TZS = |
0.0013 TND |
765.096 TZS = |
1 TND |
2023-05-29 |
1 TZS = |
0.0013 TND |
763.6324 TZS = |
1 TND |
2023-05-28 |
1 TZS = |
0.0013 TND |
763.6324 TZS = |
1 TND |
2023-05-27 |
1 TZS = |
0.0013 TND |
765.1864 TZS = |
1 TND |
2023-05-26 |
1 TZS = |
0.0013 TND |
765.1864 TZS = |
1 TND |
2023-05-25 |
1 TZS = |
0.0013 TND |
753.1083 TZS = |
1 TND |
2023-05-24 |
1 TZS = |
0.0013 TND |
764.3539 TZS = |
1 TND |
2023-05-23 |
1 TZS = |
0.0013 TND |
768.7003 TZS = |
1 TND |
2023-05-22 |
1 TZS = |
0.0013 TND |
765.6602 TZS = |
1 TND |
2023-05-21 |
1 TZS = |
0.0013 TND |
767.0687 TZS = |
1 TND |
2023-05-20 |
1 TZS = |
0.0013 TND |
763.5687 TZS = |
1 TND |
2023-05-19 |
1 TZS = |
0.0013 TND |
766.4851 TZS = |
1 TND |
2023-05-18 |
1 TZS = |
0.0013 TND |
767.1669 TZS = |
1 TND |
2023-05-17 |
1 TZS = |
0.0013 TND |
769.1605 TZS = |
1 TND |
2023-05-16 |
1 TZS = |
0.0013 TND |
774.0609 TZS = |
1 TND |
2023-05-15 |
1 TZS = |
0.0013 TND |
771.9636 TZS = |
1 TND |
2023-05-14 |
1 TZS = |
0.0013 TND |
774.0457 TZS = |
1 TND |
2023-05-13 |
1 TZS = |
0.0013 TND |
774.0507 TZS = |
1 TND |
2023-05-12 |
1 TZS = |
0.0013 TND |
774.0187 TZS = |
1 TND |
2023-05-11 |
1 TZS = |
0.0013 TND |
774.0187 TZS = |
1 TND |
2023-05-10 |
1 TZS = |
0.0013 TND |
776.7791 TZS = |
1 TND |
2023-05-09 |
1 TZS = |
0.0013 TND |
776.7791 TZS = |
1 TND |
2023-05-08 |
1 TZS = |
0.0013 TND |
776.7791 TZS = |
1 TND |
2023-05-07 |
1 TZS = |
0.0013 TND |
776.7791 TZS = |
1 TND |
2023-05-06 |
1 TZS = |
0.0013 TND |
773.6505 TZS = |
1 TND |
2023-05-05 |
1 TZS = |
0.0013 TND |
774.0345 TZS = |
1 TND |
2023-05-04 |
1 TZS = |
0.0013 TND |
773.3914 TZS = |
1 TND |
2023-05-03 |
1 TZS = |
0.0013 TND |
772.0803 TZS = |
1 TND |
2023-05-02 |
1 TZS = |
0.0013 TND |
775.7451 TZS = |
1 TND |
2023-05-01 |
1 TZS = |
0.0013 TND |
765.263 TZS = |
1 TND |
2023-04-30 |
1 TZS = |
0.0013 TND |
775.6479 TZS = |
1 TND |
2023-04-29 |
1 TZS = |
0.0013 TND |
773.2086 TZS = |
1 TND |
2023-04-28 |
1 TZS = |
0.0013 TND |
770.4211 TZS = |
1 TND |
2023-04-27 |
1 TZS = |
0.0013 TND |
771.2879 TZS = |
1 TND |
2023-04-26 |
1 TZS = |
0.0013 TND |
771.6043 TZS = |
1 TND |
2023-04-25 |
1 TZS = |
0.0013 TND |
751.1662 TZS = |
1 TND |
2023-04-24 |
1 TZS = |
0.0013 TND |
751.0294 TZS = |
1 TND |
2023-04-23 |
1 TZS = |
0.0013 TND |
751.0294 TZS = |
1 TND |
2023-04-22 |
1 TZS = |
0.0013 TND |
751.1854 TZS = |
1 TND |
2023-04-21 |
1 TZS = |
0.0013 TND |
753.1349 TZS = |
1 TND |
2023-04-20 |
1 TZS = |
0.0013 TND |
753.1252 TZS = |
1 TND |
2023-04-19 |
1 TZS = |
0.0013 TND |
748.9705 TZS = |
1 TND |
2023-04-18 |
1 TZS = |
0.0013 TND |
772.216 TZS = |
1 TND |
2023-04-17 |
1 TZS = |
0.0013 TND |
768.6765 TZS = |
1 TND |
2023-04-16 |
1 TZS = |
0.0013 TND |
772.2084 TZS = |
1 TND |
2023-04-15 |
1 TZS = |
0.0013 TND |
774.8968 TZS = |
1 TND |
2023-04-14 |
1 TZS = |
0.0013 TND |
771.6872 TZS = |
1 TND |
2023-04-13 |
1 TZS = |
0.0013 TND |
764.3295 TZS = |
1 TND |
2023-04-12 |
1 TZS = |
0.0013 TND |
764.3038 TZS = |
1 TND |
2023-04-11 |
1 TZS = |
0.0013 TND |
768.1706 TZS = |
1 TND |
2023-04-10 |
1 TZS = |
0.0013 TND |
762.8548 TZS = |
1 TND |
2023-04-09 |
1 TZS = |
0.0013 TND |
768.2888 TZS = |
1 TND |
2023-04-08 |
1 TZS = |
0.0013 TND |
769.5519 TZS = |
1 TND |
2023-04-07 |
1 TZS = |
0.0013 TND |
766.6034 TZS = |
1 TND |
2023-04-06 |
1 TZS = |
0.0013 TND |
769.8077 TZS = |
1 TND |
2023-04-05 |
1 TZS = |
0.0013 TND |
765.2802 TZS = |
1 TND |
2023-04-04 |
1 TZS = |
0.0013 TND |
764.9664 TZS = |
1 TND |
2023-04-03 |
1 TZS = |
0.0013 TND |
767.2134 TZS = |
1 TND |
2023-04-02 |
1 TZS = |
0.0013 TND |
767.2134 TZS = |
1 TND |
2023-04-01 |
1 TZS = |
0.0013 TND |
765.7199 TZS = |
1 TND |
2023-03-31 |
1 TZS = |
0.0013 TND |
763.3388 TZS = |
1 TND |
2023-03-30 |
1 TZS = |
0.0013 TND |
747.9201 TZS = |
1 TND |
2023-03-29 |