Last Year History for TZS/THB
| TZS | THB | TZS | THB | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0143 THB | 70.1475 TZS = | 1 THB | 2024-04-24 |
| 1 TZS = | 0.0143 THB | 69.7327 TZS = | 1 THB | 2024-04-23 |
| 1 TZS = | 0.0143 THB | 69.863 TZS = | 1 THB | 2024-04-22 |
| 1 TZS = | 0.0143 THB | 70.0712 TZS = | 1 THB | 2024-04-21 |
| 1 TZS = | 0.0143 THB | 70.0712 TZS = | 1 THB | 2024-04-20 |
| 1 TZS = | 0.0142 THB | 70.2661 TZS = | 1 THB | 2024-04-19 |
| 1 TZS = | 0.0142 THB | 70.3095 TZS = | 1 THB | 2024-04-18 |
| 1 TZS = | 0.0142 THB | 70.2694 TZS = | 1 THB | 2024-04-17 |
| 1 TZS = | 0.0142 THB | 70.56 TZS = | 1 THB | 2024-04-16 |
| 1 TZS = | 0.0142 THB | 70.3661 TZS = | 1 THB | 2024-04-15 |
| 1 TZS = | 0.0142 THB | 70.2068 TZS = | 1 THB | 2024-04-14 |
| 1 TZS = | 0.0142 THB | 70.3757 TZS = | 1 THB | 2024-04-13 |
| 1 TZS = | 0.0141 THB | 70.7683 TZS = | 1 THB | 2024-04-12 |
| 1 TZS = | 0.0142 THB | 70.4822 TZS = | 1 THB | 2024-04-11 |
| 1 TZS = | 0.0141 THB | 70.9386 TZS = | 1 THB | 2024-04-10 |
| 1 TZS = | 0.0141 THB | 70.962 TZS = | 1 THB | 2024-04-09 |
| 1 TZS = | 0.0143 THB | 70.175 TZS = | 1 THB | 2024-04-08 |
| 1 TZS = | 0.0142 THB | 70.5477 TZS = | 1 THB | 2024-04-07 |
| 1 TZS = | 0.0142 THB | 70.5477 TZS = | 1 THB | 2024-04-06 |
| 1 TZS = | 0.0142 THB | 70.4187 TZS = | 1 THB | 2024-04-05 |
| 1 TZS = | 0.0142 THB | 70.2808 TZS = | 1 THB | 2024-04-04 |
| 1 TZS = | 0.0142 THB | 70.3036 TZS = | 1 THB | 2024-04-03 |
| 1 TZS = | 0.0142 THB | 70.396 TZS = | 1 THB | 2024-04-02 |
| 1 TZS = | 0.0142 THB | 70.3507 TZS = | 1 THB | 2024-04-01 |
| 1 TZS = | 0.0142 THB | 70.6438 TZS = | 1 THB | 2024-03-31 |
| 1 TZS = | 0.0142 THB | 70.6438 TZS = | 1 THB | 2024-03-30 |
| 1 TZS = | 0.0141 THB | 70.9611 TZS = | 1 THB | 2024-03-29 |
| 1 TZS = | 0.0142 THB | 70.5711 TZS = | 1 THB | 2024-03-28 |
| 1 TZS = | 0.0142 THB | 70.4351 TZS = | 1 THB | 2024-03-27 |
| 1 TZS = | 0.0142 THB | 70.6323 TZS = | 1 THB | 2024-03-26 |
| 1 TZS = | 0.0143 THB | 70.1532 TZS = | 1 THB | 2024-03-25 |
| 1 TZS = | 0.0143 THB | 70.0453 TZS = | 1 THB | 2024-03-24 |
| 1 TZS = | 0.0143 THB | 70.0453 TZS = | 1 THB | 2024-03-23 |
| 1 TZS = | 0.0143 THB | 70.1486 TZS = | 1 THB | 2024-03-22 |
| 1 TZS = | 0.0141 THB | 70.7135 TZS = | 1 THB | 2024-03-21 |
| 1 TZS = | 0.0142 THB | 70.4965 TZS = | 1 THB | 2024-03-20 |
| 1 TZS = | 0.0141 THB | 70.7062 TZS = | 1 THB | 2024-03-19 |
| 1 TZS = | 0.0141 THB | 70.909 TZS = | 1 THB | 2024-03-18 |
| 1 TZS = | 0.014 THB | 71.3644 TZS = | 1 THB | 2024-03-17 |
| 1 TZS = | 0.014 THB | 71.3644 TZS = | 1 THB | 2024-03-16 |
| 1 TZS = | 0.014 THB | 71.2918 TZS = | 1 THB | 2024-03-15 |
| 1 TZS = | 0.014 THB | 71.6041 TZS = | 1 THB | 2024-03-14 |
| 1 TZS = | 0.014 THB | 71.3566 TZS = | 1 THB | 2024-03-13 |
| 1 TZS = | 0.0139 THB | 71.777 TZS = | 1 THB | 2024-03-12 |
| 1 TZS = | 0.0139 THB | 72.0532 TZS = | 1 THB | 2024-03-11 |
| 1 TZS = | 0.0139 THB | 72.0218 TZS = | 1 THB | 2024-03-10 |
| 1 TZS = | 0.0139 THB | 72.0218 TZS = | 1 THB | 2024-03-09 |
| 1 TZS = | 0.0139 THB | 71.9496 TZS = | 1 THB | 2024-03-08 |
| 1 TZS = | 0.0139 THB | 71.7098 TZS = | 1 THB | 2024-03-07 |
| 1 TZS = | 0.014 THB | 71.3682 TZS = | 1 THB | 2024-03-06 |
| 1 TZS = | 0.014 THB | 71.2094 TZS = | 1 THB | 2024-03-05 |
| 1 TZS = | 0.014 THB | 71.1813 TZS = | 1 THB | 2024-03-04 |
| 1 TZS = | 0.014 THB | 71.2557 TZS = | 1 THB | 2024-03-03 |
| 1 TZS = | 0.014 THB | 71.2557 TZS = | 1 THB | 2024-03-02 |
| 1 TZS = | 0.0141 THB | 71.0287 TZS = | 1 THB | 2024-03-01 |
| 1 TZS = | 0.0141 THB | 70.9871 TZS = | 1 THB | 2024-02-29 |
| 1 TZS = | 0.0141 THB | 70.7793 TZS = | 1 THB | 2024-02-28 |
| 1 TZS = | 0.0141 THB | 71.1736 TZS = | 1 THB | 2024-02-27 |
| 1 TZS = | 0.0141 THB | 71.1317 TZS = | 1 THB | 2024-02-26 |
| 1 TZS = | 0.0141 THB | 70.9088 TZS = | 1 THB | 2024-02-25 |
| 1 TZS = | 0.0141 THB | 70.9088 TZS = | 1 THB | 2024-02-24 |
| 1 TZS = | 0.0141 THB | 70.6988 TZS = | 1 THB | 2024-02-23 |
| 1 TZS = | 0.014 THB | 71.1883 TZS = | 1 THB | 2024-02-22 |
| 1 TZS = | 0.0141 THB | 71.0938 TZS = | 1 THB | 2024-02-21 |
| 1 TZS = | 0.0142 THB | 70.3532 TZS = | 1 THB | 2024-02-20 |
| 1 TZS = | 0.0141 THB | 70.6807 TZS = | 1 THB | 2024-02-19 |
| 1 TZS = | 0.0141 THB | 71.0565 TZS = | 1 THB | 2024-02-18 |
| 1 TZS = | 0.014 THB | 71.1908 TZS = | 1 THB | 2024-02-17 |
| 1 TZS = | 0.0142 THB | 70.3981 TZS = | 1 THB | 2024-02-16 |
| 1 TZS = | 0.0142 THB | 70.2815 TZS = | 1 THB | 2024-02-15 |
| 1 TZS = | 0.0142 THB | 70.3894 TZS = | 1 THB | 2024-02-14 |
| 1 TZS = | 0.014 THB | 71.2676 TZS = | 1 THB | 2024-02-13 |
| 1 TZS = | 0.0141 THB | 70.8132 TZS = | 1 THB | 2024-02-12 |
| 1 TZS = | 0.0142 THB | 70.2485 TZS = | 1 THB | 2024-02-11 |
| 1 TZS = | 0.0142 THB | 70.2485 TZS = | 1 THB | 2024-02-10 |
| 1 TZS = | 0.0142 THB | 70.2716 TZS = | 1 THB | 2024-02-09 |
| 1 TZS = | 0.0141 THB | 71.0358 TZS = | 1 THB | 2024-02-08 |
| 1 TZS = | 0.014 THB | 71.2892 TZS = | 1 THB | 2024-02-07 |
| 1 TZS = | 0.014 THB | 71.3415 TZS = | 1 THB | 2024-02-06 |
| 1 TZS = | 0.0141 THB | 71.0088 TZS = | 1 THB | 2024-02-05 |
| 1 TZS = | 0.0139 THB | 71.7482 TZS = | 1 THB | 2024-02-04 |
| 1 TZS = | 0.0139 THB | 71.7482 TZS = | 1 THB | 2024-02-03 |
| 1 TZS = | 0.0138 THB | 72.2597 TZS = | 1 THB | 2024-02-02 |
| 1 TZS = | 0.014 THB | 71.6821 TZS = | 1 THB | 2024-02-01 |
| 1 TZS = | 0.0139 THB | 71.7299 TZS = | 1 THB | 2024-01-31 |
| 1 TZS = | 0.0139 THB | 71.9231 TZS = | 1 THB | 2024-01-30 |
| 1 TZS = | 0.0139 THB | 71.8272 TZS = | 1 THB | 2024-01-29 |
| 1 TZS = | 0.014 THB | 71.4946 TZS = | 1 THB | 2024-01-28 |
| 1 TZS = | 0.014 THB | 71.4946 TZS = | 1 THB | 2024-01-27 |
| 1 TZS = | 0.0141 THB | 70.7474 TZS = | 1 THB | 2024-01-26 |
| 1 TZS = | 0.0142 THB | 70.4719 TZS = | 1 THB | 2024-01-25 |
| 1 TZS = | 0.0141 THB | 70.7759 TZS = | 1 THB | 2024-01-24 |
| 1 TZS = | 0.0142 THB | 70.389 TZS = | 1 THB | 2024-01-23 |
| 1 TZS = | 0.0142 THB | 70.6633 TZS = | 1 THB | 2024-01-22 |
| 1 TZS = | 0.0142 THB | 70.6557 TZS = | 1 THB | 2024-01-21 |
| 1 TZS = | 0.0141 THB | 70.8377 TZS = | 1 THB | 2024-01-20 |
| 1 TZS = | 0.0141 THB | 70.875 TZS = | 1 THB | 2024-01-19 |
| 1 TZS = | 0.0141 THB | 70.7216 TZS = | 1 THB | 2024-01-18 |
| 1 TZS = | 0.014 THB | 71.2335 TZS = | 1 THB | 2024-01-17 |
| 1 TZS = | 0.014 THB | 71.1804 TZS = | 1 THB | 2024-01-16 |
| 1 TZS = | 0.0138 THB | 72.205 TZS = | 1 THB | 2024-01-15 |
| 1 TZS = | 0.0139 THB | 71.8593 TZS = | 1 THB | 2024-01-14 |
| 1 TZS = | 0.0139 THB | 71.8593 TZS = | 1 THB | 2024-01-13 |
| 1 TZS = | 0.0139 THB | 71.7749 TZS = | 1 THB | 2024-01-12 |
| 1 TZS = | 0.0139 THB | 71.7516 TZS = | 1 THB | 2024-01-11 |
| 1 TZS = | 0.0139 THB | 71.694 TZS = | 1 THB | 2024-01-10 |
| 1 TZS = | 0.0139 THB | 71.7522 TZS = | 1 THB | 2024-01-09 |
| 1 TZS = | 0.0139 THB | 71.7229 TZS = | 1 THB | 2024-01-08 |
| 1 TZS = | 0.0138 THB | 72.3043 TZS = | 1 THB | 2024-01-07 |
| 1 TZS = | 0.0138 THB | 72.3043 TZS = | 1 THB | 2024-01-06 |
| 1 TZS = | 0.0138 THB | 72.2729 TZS = | 1 THB | 2024-01-05 |
| 1 TZS = | 0.0137 THB | 72.8032 TZS = | 1 THB | 2024-01-04 |
| 1 TZS = | 0.0136 THB | 73.6025 TZS = | 1 THB | 2024-01-03 |
| 1 TZS = | 0.0136 THB | 73.5003 TZS = | 1 THB | 2024-01-02 |
| 1 TZS = | 0.0136 THB | 73.4179 TZS = | 1 THB | 2024-01-01 |
| 1 TZS = | 0.0138 THB | 72.2564 TZS = | 1 THB | 2023-12-31 |
| 1 TZS = | 0.0139 THB | 71.9177 TZS = | 1 THB | 2023-12-30 |
| 1 TZS = | 0.0137 THB | 73.1881 TZS = | 1 THB | 2023-12-29 |
| 1 TZS = | 0.0136 THB | 73.3883 TZS = | 1 THB | 2023-12-28 |
| 1 TZS = | 0.0137 THB | 73.1309 TZS = | 1 THB | 2023-12-27 |
| 1 TZS = | 0.0137 THB | 72.8811 TZS = | 1 THB | 2023-12-26 |
| 1 TZS = | 0.0137 THB | 72.8385 TZS = | 1 THB | 2023-12-25 |
| 1 TZS = | 0.0138 THB | 72.6664 TZS = | 1 THB | 2023-12-24 |
| 1 TZS = | 0.0138 THB | 72.6664 TZS = | 1 THB | 2023-12-23 |
| 1 TZS = | 0.0138 THB | 72.6385 TZS = | 1 THB | 2023-12-22 |
| 1 TZS = | 0.0139 THB | 71.7786 TZS = | 1 THB | 2023-12-21 |
| 1 TZS = | 0.0139 THB | 72.1144 TZS = | 1 THB | 2023-12-20 |
| 1 TZS = | 0.014 THB | 71.6123 TZS = | 1 THB | 2023-12-19 |
| 1 TZS = | 0.014 THB | 71.5265 TZS = | 1 THB | 2023-12-18 |
| 1 TZS = | 0.0138 THB | 72.205 TZS = | 1 THB | 2023-12-17 |
| 1 TZS = | 0.0138 THB | 72.205 TZS = | 1 THB | 2023-12-16 |
| 1 TZS = | 0.0139 THB | 71.9212 TZS = | 1 THB | 2023-12-15 |
| 1 TZS = | 0.014 THB | 71.5234 TZS = | 1 THB | 2023-12-14 |
| 1 TZS = | 0.0143 THB | 70.1676 TZS = | 1 THB | 2023-12-13 |
| 1 TZS = | 0.0142 THB | 70.2448 TZS = | 1 THB | 2023-12-12 |
| 1 TZS = | 0.0142 THB | 70.2015 TZS = | 1 THB | 2023-12-11 |
| 1 TZS = | 0.0142 THB | 70.3116 TZS = | 1 THB | 2023-12-10 |
| 1 TZS = | 0.0142 THB | 70.3116 TZS = | 1 THB | 2023-12-09 |
| 1 TZS = | 0.0141 THB | 70.8798 TZS = | 1 THB | 2023-12-08 |
| 1 TZS = | 0.014 THB | 71.3058 TZS = | 1 THB | 2023-12-07 |
| 1 TZS = | 0.014 THB | 71.4845 TZS = | 1 THB | 2023-12-06 |
| 1 TZS = | 0.0141 THB | 70.8988 TZS = | 1 THB | 2023-12-05 |
| 1 TZS = | 0.0139 THB | 71.6954 TZS = | 1 THB | 2023-12-04 |
| 1 TZS = | 0.0139 THB | 71.8566 TZS = | 1 THB | 2023-12-03 |
| 1 TZS = | 0.0139 THB | 72.1242 TZS = | 1 THB | 2023-12-02 |
| 1 TZS = | 0.014 THB | 71.3111 TZS = | 1 THB | 2023-12-01 |
| 1 TZS = | 0.014 THB | 71.3516 TZS = | 1 THB | 2023-11-30 |
| 1 TZS = | 0.0138 THB | 72.2558 TZS = | 1 THB | 2023-11-29 |
| 1 TZS = | 0.0139 THB | 71.6941 TZS = | 1 THB | 2023-11-28 |
| 1 TZS = | 0.014 THB | 71.3525 TZS = | 1 THB | 2023-11-27 |
| 1 TZS = | 0.0141 THB | 70.885 TZS = | 1 THB | 2023-11-26 |
| 1 TZS = | 0.0141 THB | 71.121 TZS = | 1 THB | 2023-11-25 |
| 1 TZS = | 0.0141 THB | 70.9794 TZS = | 1 THB | 2023-11-24 |
| 1 TZS = | 0.0141 THB | 71.0237 TZS = | 1 THB | 2023-11-23 |
| 1 TZS = | 0.0141 THB | 71.0954 TZS = | 1 THB | 2023-11-22 |
| 1 TZS = | 0.0141 THB | 71.1274 TZS = | 1 THB | 2023-11-21 |
| 1 TZS = | 0.014 THB | 71.4005 TZS = | 1 THB | 2023-11-20 |
| 1 TZS = | 0.0142 THB | 70.2301 TZS = | 1 THB | 2023-11-19 |
| 1 TZS = | 0.0142 THB | 70.2301 TZS = | 1 THB | 2023-11-18 |
| 1 TZS = | 0.0139 THB | 71.7865 TZS = | 1 THB | 2023-11-17 |
| 1 TZS = | 0.0142 THB | 70.5113 TZS = | 1 THB | 2023-11-16 |
| 1 TZS = | 0.0142 THB | 70.5743 TZS = | 1 THB | 2023-11-15 |
| 1 TZS = | 0.0144 THB | 69.4071 TZS = | 1 THB | 2023-11-14 |
| 1 TZS = | 0.0144 THB | 69.6165 TZS = | 1 THB | 2023-11-13 |
| 1 TZS = | 0.0146 THB | 68.4726 TZS = | 1 THB | 2023-11-12 |
| 1 TZS = | 0.0146 THB | 68.4726 TZS = | 1 THB | 2023-11-11 |
| 1 TZS = | 0.0144 THB | 69.6765 TZS = | 1 THB | 2023-11-10 |
| 1 TZS = | 0.0142 THB | 70.2548 TZS = | 1 THB | 2023-11-09 |
| 1 TZS = | 0.0142 THB | 70.5183 TZS = | 1 THB | 2023-11-08 |
| 1 TZS = | 0.0142 THB | 70.2465 TZS = | 1 THB | 2023-11-07 |
| 1 TZS = | 0.0142 THB | 70.5771 TZS = | 1 THB | 2023-11-06 |
| 1 TZS = | 0.0144 THB | 69.6162 TZS = | 1 THB | 2023-11-05 |
| 1 TZS = | 0.0144 THB | 69.6162 TZS = | 1 THB | 2023-11-04 |
| 1 TZS = | 0.0143 THB | 69.9661 TZS = | 1 THB | 2023-11-03 |
| 1 TZS = | 0.0144 THB | 69.5415 TZS = | 1 THB | 2023-11-02 |
| 1 TZS = | 0.0145 THB | 69.153 TZS = | 1 THB | 2023-11-01 |
| 1 TZS = | 0.0144 THB | 69.4439 TZS = | 1 THB | 2023-10-31 |
| 1 TZS = | 0.0144 THB | 69.4891 TZS = | 1 THB | 2023-10-30 |
| 1 TZS = | 0.0145 THB | 69.0881 TZS = | 1 THB | 2023-10-29 |
| 1 TZS = | 0.0145 THB | 69.0881 TZS = | 1 THB | 2023-10-28 |
| 1 TZS = | 0.0145 THB | 69.0508 TZS = | 1 THB | 2023-10-27 |
| 1 TZS = | 0.0145 THB | 69.0911 TZS = | 1 THB | 2023-10-26 |
| 1 TZS = | 0.0145 THB | 69.0227 TZS = | 1 THB | 2023-10-25 |
| 1 TZS = | 0.0145 THB | 69.0217 TZS = | 1 THB | 2023-10-24 |
| 1 TZS = | 0.0146 THB | 68.595 TZS = | 1 THB | 2023-10-23 |
| 1 TZS = | 0.0146 THB | 68.3795 TZS = | 1 THB | 2023-10-22 |
| 1 TZS = | 0.0146 THB | 68.3795 TZS = | 1 THB | 2023-10-21 |
| 1 TZS = | 0.0146 THB | 68.4519 TZS = | 1 THB | 2023-10-20 |
| 1 TZS = | 0.0146 THB | 68.723 TZS = | 1 THB | 2023-10-19 |
| 1 TZS = | 0.0145 THB | 68.8469 TZS = | 1 THB | 2023-10-18 |
| 1 TZS = | 0.0145 THB | 68.8388 TZS = | 1 THB | 2023-10-17 |
| 1 TZS = | 0.0145 THB | 68.9889 TZS = | 1 THB | 2023-10-16 |
| 1 TZS = | 0.0145 THB | 68.9769 TZS = | 1 THB | 2023-10-15 |
| 1 TZS = | 0.0145 THB | 68.9769 TZS = | 1 THB | 2023-10-14 |
| 1 TZS = | 0.0146 THB | 68.6135 TZS = | 1 THB | 2023-10-13 |
| 1 TZS = | 0.0145 THB | 69.1473 TZS = | 1 THB | 2023-10-12 |
| 1 TZS = | 0.0145 THB | 68.8043 TZS = | 1 THB | 2023-10-11 |
| 1 TZS = | 0.0147 THB | 68.2523 TZS = | 1 THB | 2023-10-10 |
| 1 TZS = | 0.0148 THB | 67.7642 TZS = | 1 THB | 2023-10-09 |
| 1 TZS = | 0.0148 THB | 67.5101 TZS = | 1 THB | 2023-10-08 |
| 1 TZS = | 0.0148 THB | 67.5101 TZS = | 1 THB | 2023-10-07 |
| 1 TZS = | 0.0148 THB | 67.7832 TZS = | 1 THB | 2023-10-06 |
| 1 TZS = | 0.0147 THB | 67.8047 TZS = | 1 THB | 2023-10-05 |
| 1 TZS = | 0.0148 THB | 67.584 TZS = | 1 THB | 2023-10-04 |
| 1 TZS = | 0.0147 THB | 67.899 TZS = | 1 THB | 2023-10-03 |
| 1 TZS = | 0.0147 THB | 68.0202 TZS = | 1 THB | 2023-10-02 |
| 1 TZS = | 0.0147 THB | 68.1129 TZS = | 1 THB | 2023-10-01 |
| 1 TZS = | 0.0147 THB | 68.1129 TZS = | 1 THB | 2023-09-30 |
| 1 TZS = | 0.0145 THB | 68.9191 TZS = | 1 THB | 2023-09-29 |
| 1 TZS = | 0.0147 THB | 68.1642 TZS = | 1 THB | 2023-09-28 |
| 1 TZS = | 0.0146 THB | 68.5785 TZS = | 1 THB | 2023-09-27 |
| 1 TZS = | 0.0145 THB | 68.9921 TZS = | 1 THB | 2023-09-26 |
| 1 TZS = | 0.0144 THB | 69.355 TZS = | 1 THB | 2023-09-25 |
| 1 TZS = | 0.0144 THB | 69.3929 TZS = | 1 THB | 2023-09-24 |
| 1 TZS = | 0.0144 THB | 69.3929 TZS = | 1 THB | 2023-09-23 |
| 1 TZS = | 0.0144 THB | 69.3685 TZS = | 1 THB | 2023-09-22 |
| 1 TZS = | 0.0144 THB | 69.2707 TZS = | 1 THB | 2023-09-21 |
| 1 TZS = | 0.0145 THB | 69.1443 TZS = | 1 THB | 2023-09-20 |
| 1 TZS = | 0.0143 THB | 69.9174 TZS = | 1 THB | 2023-09-19 |
| 1 TZS = | 0.0142 THB | 70.246 TZS = | 1 THB | 2023-09-18 |
| 1 TZS = | 0.0143 THB | 70.0893 TZS = | 1 THB | 2023-09-17 |
| 1 TZS = | 0.0143 THB | 70.0893 TZS = | 1 THB | 2023-09-16 |
| 1 TZS = | 0.0143 THB | 70.0866 TZS = | 1 THB | 2023-09-15 |
| 1 TZS = | 0.0143 THB | 69.9877 TZS = | 1 THB | 2023-09-14 |
| 1 TZS = | 0.0143 THB | 70.1317 TZS = | 1 THB | 2023-09-13 |
| 1 TZS = | 0.0142 THB | 70.378 TZS = | 1 THB | 2023-09-12 |
| 1 TZS = | 0.0142 THB | 70.6081 TZS = | 1 THB | 2023-09-11 |
| 1 TZS = | 0.0143 THB | 69.9317 TZS = | 1 THB | 2023-09-10 |
| 1 TZS = | 0.0143 THB | 70.0161 TZS = | 1 THB | 2023-09-09 |
| 1 TZS = | 0.0142 THB | 70.4215 TZS = | 1 THB | 2023-09-08 |
| 1 TZS = | 0.0142 THB | 70.3612 TZS = | 1 THB | 2023-09-07 |
| 1 TZS = | 0.0145 THB | 69.0986 TZS = | 1 THB | 2023-09-06 |
| 1 TZS = | 0.0141 THB | 70.7234 TZS = | 1 THB | 2023-09-05 |
| 1 TZS = | 0.0141 THB | 71.089 TZS = | 1 THB | 2023-09-04 |
| 1 TZS = | 0.0141 THB | 71.1689 TZS = | 1 THB | 2023-09-03 |
| 1 TZS = | 0.0141 THB | 71.1689 TZS = | 1 THB | 2023-09-02 |
| 1 TZS = | 0.014 THB | 71.4673 TZS = | 1 THB | 2023-09-01 |
| 1 TZS = | 0.014 THB | 71.5469 TZS = | 1 THB | 2023-08-31 |
| 1 TZS = | 0.014 THB | 71.3553 TZS = | 1 THB | 2023-08-30 |
| 1 TZS = | 0.014 THB | 71.2048 TZS = | 1 THB | 2023-08-29 |
| 1 TZS = | 0.0141 THB | 70.7581 TZS = | 1 THB | 2023-08-28 |
| 1 TZS = | 0.014 THB | 71.3067 TZS = | 1 THB | 2023-08-27 |
| 1 TZS = | 0.014 THB | 71.3067 TZS = | 1 THB | 2023-08-26 |
| 1 TZS = | 0.0141 THB | 70.9805 TZS = | 1 THB | 2023-08-25 |
| 1 TZS = | 0.014 THB | 71.6328 TZS = | 1 THB | 2023-08-24 |
| 1 TZS = | 0.014 THB | 71.4487 TZS = | 1 THB | 2023-08-23 |
| 1 TZS = | 0.014 THB | 71.5306 TZS = | 1 THB | 2023-08-22 |
| 1 TZS = | 0.0141 THB | 71.0846 TZS = | 1 THB | 2023-08-21 |
| 1 TZS = | 0.0142 THB | 70.2397 TZS = | 1 THB | 2023-08-20 |
| 1 TZS = | 0.0142 THB | 70.4235 TZS = | 1 THB | 2023-08-19 |
| 1 TZS = | 0.0141 THB | 70.6888 TZS = | 1 THB | 2023-08-18 |
| 1 TZS = | 0.0142 THB | 70.3573 TZS = | 1 THB | 2023-08-17 |
| 1 TZS = | 0.0142 THB | 70.3697 TZS = | 1 THB | 2023-08-16 |
| 1 TZS = | 0.0141 THB | 70.9827 TZS = | 1 THB | 2023-08-15 |
| 1 TZS = | 0.014 THB | 71.2376 TZS = | 1 THB | 2023-08-14 |
| 1 TZS = | 0.014 THB | 71.6174 TZS = | 1 THB | 2023-08-13 |
| 1 TZS = | 0.014 THB | 71.6174 TZS = | 1 THB | 2023-08-12 |
| 1 TZS = | 0.014 THB | 71.3929 TZS = | 1 THB | 2023-08-11 |
| 1 TZS = | 0.0141 THB | 71.0735 TZS = | 1 THB | 2023-08-10 |
| 1 TZS = | 0.0141 THB | 71.1443 TZS = | 1 THB | 2023-08-09 |
| 1 TZS = | 0.0141 THB | 70.8084 TZS = | 1 THB | 2023-08-08 |
| 1 TZS = | 0.014 THB | 71.3946 TZS = | 1 THB | 2023-08-07 |
| 1 TZS = | 0.0139 THB | 71.6964 TZS = | 1 THB | 2023-08-06 |
| 1 TZS = | 0.0139 THB | 71.6964 TZS = | 1 THB | 2023-08-05 |
| 1 TZS = | 0.0139 THB | 71.8453 TZS = | 1 THB | 2023-08-04 |
| 1 TZS = | 0.0141 THB | 70.7265 TZS = | 1 THB | 2023-08-03 |
| 1 TZS = | 0.0139 THB | 71.9403 TZS = | 1 THB | 2023-08-02 |
| 1 TZS = | 0.0139 THB | 71.8238 TZS = | 1 THB | 2023-08-01 |
| 1 TZS = | 0.0139 THB | 71.7165 TZS = | 1 THB | 2023-07-31 |
| 1 TZS = | 0.0138 THB | 72.2323 TZS = | 1 THB | 2023-07-30 |
| 1 TZS = | 0.0138 THB | 72.2323 TZS = | 1 THB | 2023-07-29 |
| 1 TZS = | 0.014 THB | 71.4078 TZS = | 1 THB | 2023-07-28 |
| 1 TZS = | 0.0138 THB | 72.3245 TZS = | 1 THB | 2023-07-27 |
| 1 TZS = | 0.014 THB | 71.659 TZS = | 1 THB | 2023-07-26 |
| 1 TZS = | 0.0141 THB | 71.0223 TZS = | 1 THB | 2023-07-25 |
| 1 TZS = | 0.014 THB | 71.2462 TZS = | 1 THB | 2023-07-24 |
| 1 TZS = | 0.0141 THB | 71.0046 TZS = | 1 THB | 2023-07-23 |
| 1 TZS = | 0.0141 THB | 71.0046 TZS = | 1 THB | 2023-07-22 |
| 1 TZS = | 0.014 THB | 71.2741 TZS = | 1 THB | 2023-07-21 |
| 1 TZS = | 0.0139 THB | 72.0999 TZS = | 1 THB | 2023-07-20 |
| 1 TZS = | 0.0139 THB | 71.9966 TZS = | 1 THB | 2023-07-19 |
| 1 TZS = | 0.0141 THB | 71.0206 TZS = | 1 THB | 2023-07-18 |
| 1 TZS = | 0.0142 THB | 70.3696 TZS = | 1 THB | 2023-07-17 |
| 1 TZS = | 0.0142 THB | 70.4801 TZS = | 1 THB | 2023-07-16 |
| 1 TZS = | 0.0142 THB | 70.4801 TZS = | 1 THB | 2023-07-15 |
| 1 TZS = | 0.0142 THB | 70.6385 TZS = | 1 THB | 2023-07-14 |
| 1 TZS = | 0.0141 THB | 70.8006 TZS = | 1 THB | 2023-07-13 |
| 1 TZS = | 0.0143 THB | 70.0272 TZS = | 1 THB | 2023-07-12 |
| 1 TZS = | 0.0143 THB | 69.922 TZS = | 1 THB | 2023-07-11 |
| 1 TZS = | 0.0144 THB | 69.2944 TZS = | 1 THB | 2023-07-10 |
| 1 TZS = | 0.0145 THB | 69.0356 TZS = | 1 THB | 2023-07-09 |
| 1 TZS = | 0.0145 THB | 69.0356 TZS = | 1 THB | 2023-07-08 |
| 1 TZS = | 0.0144 THB | 69.3893 TZS = | 1 THB | 2023-07-07 |
| 1 TZS = | 0.0143 THB | 70.1494 TZS = | 1 THB | 2023-07-06 |
| 1 TZS = | 0.0144 THB | 69.5044 TZS = | 1 THB | 2023-07-05 |
| 1 TZS = | 0.0144 THB | 69.3965 TZS = | 1 THB | 2023-07-04 |
| 1 TZS = | 0.0145 THB | 68.7433 TZS = | 1 THB | 2023-07-03 |
| 1 TZS = | 0.0146 THB | 68.471 TZS = | 1 THB | 2023-07-02 |
| 1 TZS = | 0.0146 THB | 68.471 TZS = | 1 THB | 2023-07-01 |
| 1 TZS = | 0.0147 THB | 68.2392 TZS = | 1 THB | 2023-06-30 |
| 1 TZS = | 0.0148 THB | 67.7714 TZS = | 1 THB | 2023-06-29 |
| 1 TZS = | 0.0148 THB | 67.4911 TZS = | 1 THB | 2023-06-28 |
| 1 TZS = | 0.0146 THB | 68.4378 TZS = | 1 THB | 2023-06-27 |
| 1 TZS = | 0.0146 THB | 68.3182 TZS = | 1 THB | 2023-06-26 |
| 1 TZS = | 0.0148 THB | 67.5235 TZS = | 1 THB | 2023-06-25 |
| 1 TZS = | 0.0147 THB | 68.0166 TZS = | 1 THB | 2023-06-23 |
| 1 TZS = | 0.0146 THB | 68.4447 TZS = | 1 THB | 2023-06-22 |
| 1 TZS = | 0.0145 THB | 68.9151 TZS = | 1 THB | 2023-06-21 |
| 1 TZS = | 0.0145 THB | 68.9318 TZS = | 1 THB | 2023-06-20 |
| 1 TZS = | 0.0146 THB | 68.6985 TZS = | 1 THB | 2023-06-19 |
| 1 TZS = | 0.0145 THB | 68.735 TZS = | 1 THB | 2023-06-18 |
| 1 TZS = | 0.0145 THB | 69.1451 TZS = | 1 THB | 2023-06-17 |
| 1 TZS = | 0.0145 THB | 69.0084 TZS = | 1 THB | 2023-06-16 |
| 1 TZS = | 0.0146 THB | 68.502 TZS = | 1 THB | 2023-06-15 |
| 1 TZS = | 0.0145 THB | 68.8472 TZS = | 1 THB | 2023-06-14 |
| 1 TZS = | 0.0145 THB | 69.0314 TZS = | 1 THB | 2023-06-13 |
| 1 TZS = | 0.0145 THB | 68.7493 TZS = | 1 THB | 2023-06-12 |
| 1 TZS = | 0.0145 THB | 68.74 TZS = | 1 THB | 2023-06-11 |
| 1 TZS = | 0.0145 THB | 68.74 TZS = | 1 THB | 2023-06-10 |
| 1 TZS = | 0.0146 THB | 68.7135 TZS = | 1 THB | 2023-06-09 |
| 1 TZS = | 0.0146 THB | 68.3898 TZS = | 1 THB | 2023-06-08 |
| 1 TZS = | 0.0146 THB | 68.4093 TZS = | 1 THB | 2023-06-07 |
| 1 TZS = | 0.0147 THB | 68.1955 TZS = | 1 THB | 2023-06-06 |
| 1 TZS = | 0.0147 THB | 67.9958 TZS = | 1 THB | 2023-06-05 |
| 1 TZS = | 0.0147 THB | 68.2232 TZS = | 1 THB | 2023-06-04 |
| 1 TZS = | 0.0147 THB | 68.0499 TZS = | 1 THB | 2023-06-03 |
| 1 TZS = | 0.0146 THB | 68.5243 TZS = | 1 THB | 2023-06-02 |
| 1 TZS = | 0.0147 THB | 67.8545 TZS = | 1 THB | 2023-06-01 |
| 1 TZS = | 0.0147 THB | 67.9504 TZS = | 1 THB | 2023-05-31 |
| 1 TZS = | 0.0147 THB | 68.1162 TZS = | 1 THB | 2023-05-30 |
| 1 TZS = | 0.0147 THB | 68.2066 TZS = | 1 THB | 2023-05-29 |
| 1 TZS = | 0.0147 THB | 68.096 TZS = | 1 THB | 2023-05-28 |
| 1 TZS = | 0.0147 THB | 68.096 TZS = | 1 THB | 2023-05-27 |
| 1 TZS = | 0.0147 THB | 68.0566 TZS = | 1 THB | 2023-05-26 |
| 1 TZS = | 0.0147 THB | 68.2107 TZS = | 1 THB | 2023-05-25 |
| 1 TZS = | 0.0148 THB | 67.3605 TZS = | 1 THB | 2023-05-24 |
| 1 TZS = | 0.0146 THB | 68.5532 TZS = | 1 THB | 2023-05-23 |
| 1 TZS = | 0.0145 THB | 68.9102 TZS = | 1 THB | 2023-05-22 |
| 1 TZS = | 0.0146 THB | 68.5821 TZS = | 1 THB | 2023-05-21 |
| 1 TZS = | 0.0145 THB | 68.7391 TZS = | 1 THB | 2023-05-20 |
| 1 TZS = | 0.0146 THB | 68.5648 TZS = | 1 THB | 2023-05-19 |
| 1 TZS = | 0.0145 THB | 68.8844 TZS = | 1 THB | 2023-05-18 |
| 1 TZS = | 0.0145 THB | 69.2022 TZS = | 1 THB | 2023-05-17 |
| 1 TZS = | 0.0143 THB | 69.8101 TZS = | 1 THB | 2023-05-16 |
| 1 TZS = | 0.0144 THB | 69.5485 TZS = | 1 THB | 2023-05-15 |
| 1 TZS = | 0.0144 THB | 69.294 TZS = | 1 THB | 2023-05-14 |
| 1 TZS = | 0.0143 THB | 69.7535 TZS = | 1 THB | 2023-05-13 |
| 1 TZS = | 0.0144 THB | 69.6657 TZS = | 1 THB | 2023-05-12 |
| 1 TZS = | 0.0143 THB | 70.0505 TZS = | 1 THB | 2023-05-11 |
| 1 TZS = | 0.0143 THB | 69.9684 TZS = | 1 THB | 2023-05-10 |
| 1 TZS = | 0.0144 THB | 69.6331 TZS = | 1 THB | 2023-05-09 |
| 1 TZS = | 0.0144 THB | 69.5301 TZS = | 1 THB | 2023-05-08 |
| 1 TZS = | 0.0143 THB | 69.839 TZS = | 1 THB | 2023-05-07 |
| 1 TZS = | 0.0143 THB | 69.839 TZS = | 1 THB | 2023-05-06 |
| 1 TZS = | 0.0143 THB | 69.695 TZS = | 1 THB | 2023-05-05 |
| 1 TZS = | 0.0144 THB | 69.5503 TZS = | 1 THB | 2023-05-04 |
| 1 TZS = | 0.0145 THB | 69.1017 TZS = | 1 THB | 2023-05-03 |
| 1 TZS = | 0.0146 THB | 68.7232 TZS = | 1 THB | 2023-05-02 |
| 1 TZS = | 0.0145 THB | 68.8481 TZS = | 1 THB | 2023-05-01 |
| 1 TZS = | 0.0147 THB | 67.9171 TZS = | 1 THB | 2023-04-30 |
| 1 TZS = | 0.0145 THB | 69.1926 TZS = | 1 THB | 2023-04-29 |
| 1 TZS = | 0.0145 THB | 68.9088 TZS = | 1 THB | 2023-04-28 |
| 1 TZS = | 0.0145 THB | 68.8548 TZS = | 1 THB | 2023-04-27 |
| 1 TZS = | 0.0146 THB | 68.4499 TZS = | 1 THB | 2023-04-26 |
| 1 TZS = | 0.0147 THB | 68.2172 TZS = | 1 THB | 2023-04-25 |