Last Year History for TZS/SLL
TZS |
SLL |
TZS |
SLL |
Date |
1 TZS = |
8.8333 SLL |
0.1132 TZS = |
1 SLL |
2024-03-28 |
1 TZS = |
8.8096 SLL |
0.1135 TZS = |
1 SLL |
2024-03-27 |
1 TZS = |
8.8163 SLL |
0.1134 TZS = |
1 SLL |
2024-03-26 |
1 TZS = |
8.8708 SLL |
0.1127 TZS = |
1 SLL |
2024-03-25 |
1 TZS = |
8.9212 SLL |
0.1121 TZS = |
1 SLL |
2024-03-24 |
1 TZS = |
8.8941 SLL |
0.1124 TZS = |
1 SLL |
2024-03-23 |
1 TZS = |
8.8745 SLL |
0.1127 TZS = |
1 SLL |
2024-03-22 |
1 TZS = |
8.8691 SLL |
0.1128 TZS = |
1 SLL |
2024-03-21 |
1 TZS = |
8.8622 SLL |
0.1128 TZS = |
1 SLL |
2024-03-20 |
1 TZS = |
8.8528 SLL |
0.113 TZS = |
1 SLL |
2024-03-19 |
1 TZS = |
8.8127 SLL |
0.1135 TZS = |
1 SLL |
2024-03-18 |
1 TZS = |
8.793 SLL |
0.1137 TZS = |
1 SLL |
2024-03-17 |
1 TZS = |
8.8575 SLL |
0.1129 TZS = |
1 SLL |
2024-03-16 |
1 TZS = |
8.9167 SLL |
0.1121 TZS = |
1 SLL |
2024-03-15 |
1 TZS = |
8.9 SLL |
0.1124 TZS = |
1 SLL |
2024-03-14 |
1 TZS = |
8.9004 SLL |
0.1124 TZS = |
1 SLL |
2024-03-13 |
1 TZS = |
8.8316 SLL |
0.1132 TZS = |
1 SLL |
2024-03-12 |
1 TZS = |
8.8177 SLL |
0.1134 TZS = |
1 SLL |
2024-03-11 |
1 TZS = |
8.8308 SLL |
0.1132 TZS = |
1 SLL |
2024-03-10 |
1 TZS = |
8.8308 SLL |
0.1132 TZS = |
1 SLL |
2024-03-09 |
1 TZS = |
8.848 SLL |
0.113 TZS = |
1 SLL |
2024-03-08 |
1 TZS = |
8.8896 SLL |
0.1125 TZS = |
1 SLL |
2024-03-07 |
1 TZS = |
8.902 SLL |
0.1123 TZS = |
1 SLL |
2024-03-06 |
1 TZS = |
8.8974 SLL |
0.1124 TZS = |
1 SLL |
2024-03-05 |
1 TZS = |
8.9196 SLL |
0.1121 TZS = |
1 SLL |
2024-03-04 |
1 TZS = |
7.7706 SLL |
0.1287 TZS = |
1 SLL |
2024-03-03 |
1 TZS = |
7.7706 SLL |
0.1287 TZS = |
1 SLL |
2024-03-02 |
1 TZS = |
7.7451 SLL |
0.1291 TZS = |
1 SLL |
2024-03-01 |
1 TZS = |
7.7451 SLL |
0.1291 TZS = |
1 SLL |
2024-02-29 |
1 TZS = |
7.7451 SLL |
0.1291 TZS = |
1 SLL |
2024-02-28 |
1 TZS = |
7.7451 SLL |
0.1291 TZS = |
1 SLL |
2024-02-27 |
1 TZS = |
7.7451 SLL |
0.1291 TZS = |
1 SLL |
2024-02-26 |
1 TZS = |
7.7518 SLL |
0.129 TZS = |
1 SLL |
2024-02-25 |
1 TZS = |
7.7518 SLL |
0.129 TZS = |
1 SLL |
2024-02-24 |
1 TZS = |
7.7451 SLL |
0.1291 TZS = |
1 SLL |
2024-02-23 |
1 TZS = |
7.7451 SLL |
0.1291 TZS = |
1 SLL |
2024-02-22 |
1 TZS = |
7.7603 SLL |
0.1289 TZS = |
1 SLL |
2024-02-21 |
1 TZS = |
7.7909 SLL |
0.1284 TZS = |
1 SLL |
2024-02-20 |
1 TZS = |
7.7603 SLL |
0.1289 TZS = |
1 SLL |
2024-02-19 |
1 TZS = |
7.775 SLL |
0.1286 TZS = |
1 SLL |
2024-02-18 |
1 TZS = |
7.7603 SLL |
0.1289 TZS = |
1 SLL |
2024-02-17 |
1 TZS = |
7.7909 SLL |
0.1284 TZS = |
1 SLL |
2024-02-16 |
1 TZS = |
7.7756 SLL |
0.1286 TZS = |
1 SLL |
2024-02-15 |
1 TZS = |
7.7603 SLL |
0.1289 TZS = |
1 SLL |
2024-02-14 |
1 TZS = |
7.7603 SLL |
0.1289 TZS = |
1 SLL |
2024-02-13 |
1 TZS = |
7.7756 SLL |
0.1286 TZS = |
1 SLL |
2024-02-12 |
1 TZS = |
7.8291 SLL |
0.1277 TZS = |
1 SLL |
2024-02-11 |
1 TZS = |
7.8291 SLL |
0.1277 TZS = |
1 SLL |
2024-02-10 |
1 TZS = |
7.8218 SLL |
0.1278 TZS = |
1 SLL |
2024-02-09 |
1 TZS = |
7.7603 SLL |
0.1289 TZS = |
1 SLL |
2024-02-08 |
1 TZS = |
7.7756 SLL |
0.1286 TZS = |
1 SLL |
2024-02-07 |
1 TZS = |
7.7603 SLL |
0.1289 TZS = |
1 SLL |
2024-02-06 |
1 TZS = |
7.7756 SLL |
0.1286 TZS = |
1 SLL |
2024-02-05 |
1 TZS = |
7.7671 SLL |
0.1287 TZS = |
1 SLL |
2024-02-04 |
1 TZS = |
7.7671 SLL |
0.1287 TZS = |
1 SLL |
2024-02-03 |
1 TZS = |
7.7603 SLL |
0.1289 TZS = |
1 SLL |
2024-02-02 |
1 TZS = |
7.7603 SLL |
0.1289 TZS = |
1 SLL |
2024-02-01 |
1 TZS = |
7.7603 SLL |
0.1289 TZS = |
1 SLL |
2024-01-31 |
1 TZS = |
7.7603 SLL |
0.1289 TZS = |
1 SLL |
2024-01-30 |
1 TZS = |
7.7299 SLL |
0.1294 TZS = |
1 SLL |
2024-01-29 |
1 TZS = |
7.7531 SLL |
0.129 TZS = |
1 SLL |
2024-01-28 |
1 TZS = |
7.7531 SLL |
0.129 TZS = |
1 SLL |
2024-01-27 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2024-01-26 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2024-01-25 |
1 TZS = |
7.8218 SLL |
0.1278 TZS = |
1 SLL |
2024-01-24 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2024-01-23 |
1 TZS = |
7.8373 SLL |
0.1276 TZS = |
1 SLL |
2024-01-22 |
1 TZS = |
7.8731 SLL |
0.127 TZS = |
1 SLL |
2024-01-21 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2024-01-20 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2024-01-19 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2024-01-18 |
1 TZS = |
7.8063 SLL |
0.1281 TZS = |
1 SLL |
2024-01-17 |
1 TZS = |
7.8373 SLL |
0.1276 TZS = |
1 SLL |
2024-01-16 |
1 TZS = |
7.8218 SLL |
0.1278 TZS = |
1 SLL |
2024-01-15 |
1 TZS = |
7.8638 SLL |
0.1272 TZS = |
1 SLL |
2024-01-14 |
1 TZS = |
7.8638 SLL |
0.1272 TZS = |
1 SLL |
2024-01-13 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2024-01-12 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2024-01-11 |
1 TZS = |
7.8685 SLL |
0.1271 TZS = |
1 SLL |
2024-01-10 |
1 TZS = |
7.8685 SLL |
0.1271 TZS = |
1 SLL |
2024-01-09 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2024-01-08 |
1 TZS = |
7.8785 SLL |
0.1269 TZS = |
1 SLL |
2024-01-07 |
1 TZS = |
7.8785 SLL |
0.1269 TZS = |
1 SLL |
2024-01-06 |
1 TZS = |
7.8685 SLL |
0.1271 TZS = |
1 SLL |
2024-01-05 |
1 TZS = |
7.8685 SLL |
0.1271 TZS = |
1 SLL |
2024-01-04 |
1 TZS = |
7.838 SLL |
0.1276 TZS = |
1 SLL |
2024-01-03 |
1 TZS = |
7.8685 SLL |
0.1271 TZS = |
1 SLL |
2024-01-02 |
1 TZS = |
7.8246 SLL |
0.1278 TZS = |
1 SLL |
2024-01-01 |
1 TZS = |
7.8316 SLL |
0.1277 TZS = |
1 SLL |
2023-12-31 |
1 TZS = |
7.8685 SLL |
0.1271 TZS = |
1 SLL |
2023-12-30 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2023-12-29 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-12-28 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2023-12-27 |
1 TZS = |
7.839 SLL |
0.1276 TZS = |
1 SLL |
2023-12-26 |
1 TZS = |
7.839 SLL |
0.1276 TZS = |
1 SLL |
2023-12-25 |
1 TZS = |
7.8541 SLL |
0.1273 TZS = |
1 SLL |
2023-12-24 |
1 TZS = |
7.8541 SLL |
0.1273 TZS = |
1 SLL |
2023-12-23 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2023-12-22 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-12-21 |
1 TZS = |
7.8373 SLL |
0.1276 TZS = |
1 SLL |
2023-12-20 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-12-19 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-12-18 |
1 TZS = |
7.8418 SLL |
0.1275 TZS = |
1 SLL |
2023-12-17 |
1 TZS = |
7.8418 SLL |
0.1275 TZS = |
1 SLL |
2023-12-16 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-12-15 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-12-14 |
1 TZS = |
7.8685 SLL |
0.1271 TZS = |
1 SLL |
2023-12-13 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-12-12 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-12-11 |
1 TZS = |
7.8774 SLL |
0.1269 TZS = |
1 SLL |
2023-12-10 |
1 TZS = |
7.8774 SLL |
0.1269 TZS = |
1 SLL |
2023-12-09 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-12-08 |
1 TZS = |
7.8685 SLL |
0.1271 TZS = |
1 SLL |
2023-12-07 |
1 TZS = |
7.8685 SLL |
0.1271 TZS = |
1 SLL |
2023-12-06 |
1 TZS = |
7.8858 SLL |
0.1268 TZS = |
1 SLL |
2023-12-05 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-12-04 |
1 TZS = |
7.8821 SLL |
0.1269 TZS = |
1 SLL |
2023-12-03 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2023-12-02 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2023-12-01 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2023-11-30 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-11-29 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-11-28 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-11-27 |
1 TZS = |
7.8728 SLL |
0.127 TZS = |
1 SLL |
2023-11-26 |
1 TZS = |
7.8466 SLL |
0.1274 TZS = |
1 SLL |
2023-11-25 |
1 TZS = |
7.8466 SLL |
0.1274 TZS = |
1 SLL |
2023-11-24 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-11-23 |
1 TZS = |
7.8874 SLL |
0.1268 TZS = |
1 SLL |
2023-11-22 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-11-21 |
1 TZS = |
7.8874 SLL |
0.1268 TZS = |
1 SLL |
2023-11-20 |
1 TZS = |
7.945 SLL |
0.1259 TZS = |
1 SLL |
2023-11-19 |
1 TZS = |
7.945 SLL |
0.1259 TZS = |
1 SLL |
2023-11-18 |
1 TZS = |
7.856 SLL |
0.1273 TZS = |
1 SLL |
2023-11-17 |
1 TZS = |
7.8968 SLL |
0.1266 TZS = |
1 SLL |
2023-11-16 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-11-15 |
1 TZS = |
7.8874 SLL |
0.1268 TZS = |
1 SLL |
2023-11-14 |
1 TZS = |
7.8874 SLL |
0.1268 TZS = |
1 SLL |
2023-11-13 |
1 TZS = |
7.9284 SLL |
0.1261 TZS = |
1 SLL |
2023-11-12 |
1 TZS = |
7.9284 SLL |
0.1261 TZS = |
1 SLL |
2023-11-11 |
1 TZS = |
7.9 SLL |
0.1266 TZS = |
1 SLL |
2023-11-10 |
1 TZS = |
7.8968 SLL |
0.1266 TZS = |
1 SLL |
2023-11-09 |
1 TZS = |
7.8874 SLL |
0.1268 TZS = |
1 SLL |
2023-11-08 |
1 TZS = |
7.9063 SLL |
0.1265 TZS = |
1 SLL |
2023-11-07 |
1 TZS = |
7.8858 SLL |
0.1268 TZS = |
1 SLL |
2023-11-06 |
1 TZS = |
7.9717 SLL |
0.1254 TZS = |
1 SLL |
2023-11-05 |
1 TZS = |
7.9717 SLL |
0.1254 TZS = |
1 SLL |
2023-11-04 |
1 TZS = |
7.9063 SLL |
0.1265 TZS = |
1 SLL |
2023-11-03 |
1 TZS = |
7.9063 SLL |
0.1265 TZS = |
1 SLL |
2023-11-02 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-11-01 |
1 TZS = |
7.9063 SLL |
0.1265 TZS = |
1 SLL |
2023-10-31 |
1 TZS = |
7.9032 SLL |
0.1265 TZS = |
1 SLL |
2023-10-30 |
1 TZS = |
7.9143 SLL |
0.1264 TZS = |
1 SLL |
2023-10-29 |
1 TZS = |
7.9143 SLL |
0.1264 TZS = |
1 SLL |
2023-10-28 |
1 TZS = |
7.8968 SLL |
0.1266 TZS = |
1 SLL |
2023-10-27 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-10-26 |
1 TZS = |
7.9063 SLL |
0.1265 TZS = |
1 SLL |
2023-10-25 |
1 TZS = |
7.9 SLL |
0.1266 TZS = |
1 SLL |
2023-10-24 |
1 TZS = |
7.8968 SLL |
0.1266 TZS = |
1 SLL |
2023-10-23 |
1 TZS = |
7.9174 SLL |
0.1263 TZS = |
1 SLL |
2023-10-22 |
1 TZS = |
7.9174 SLL |
0.1263 TZS = |
1 SLL |
2023-10-21 |
1 TZS = |
7.9079 SLL |
0.1265 TZS = |
1 SLL |
2023-10-20 |
1 TZS = |
7.8968 SLL |
0.1266 TZS = |
1 SLL |
2023-10-19 |
1 TZS = |
7.8968 SLL |
0.1266 TZS = |
1 SLL |
2023-10-18 |
1 TZS = |
7.8905 SLL |
0.1267 TZS = |
1 SLL |
2023-10-17 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-10-16 |
1 TZS = |
7.887 SLL |
0.1268 TZS = |
1 SLL |
2023-10-15 |
1 TZS = |
7.887 SLL |
0.1268 TZS = |
1 SLL |
2023-10-14 |
1 TZS = |
7.8905 SLL |
0.1267 TZS = |
1 SLL |
2023-10-13 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-10-12 |
1 TZS = |
7.8685 SLL |
0.1271 TZS = |
1 SLL |
2023-10-11 |
1 TZS = |
7.8748 SLL |
0.127 TZS = |
1 SLL |
2023-10-10 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2023-10-09 |
1 TZS = |
7.9195 SLL |
0.1263 TZS = |
1 SLL |
2023-10-08 |
1 TZS = |
7.9195 SLL |
0.1263 TZS = |
1 SLL |
2023-10-07 |
1 TZS = |
7.8685 SLL |
0.1271 TZS = |
1 SLL |
2023-10-06 |
1 TZS = |
7.8879 SLL |
0.1268 TZS = |
1 SLL |
2023-10-05 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-10-04 |
1 TZS = |
7.8529 SLL |
0.1273 TZS = |
1 SLL |
2023-10-03 |
1 TZS = |
7.8623 SLL |
0.1272 TZS = |
1 SLL |
2023-10-02 |
1 TZS = |
7.8674 SLL |
0.1271 TZS = |
1 SLL |
2023-10-01 |
1 TZS = |
7.8674 SLL |
0.1271 TZS = |
1 SLL |
2023-09-30 |
1 TZS = |
7.8717 SLL |
0.127 TZS = |
1 SLL |
2023-09-29 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-28 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-27 |
1 TZS = |
7.8717 SLL |
0.127 TZS = |
1 SLL |
2023-09-26 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-25 |
1 TZS = |
7.9124 SLL |
0.1264 TZS = |
1 SLL |
2023-09-24 |
1 TZS = |
7.9124 SLL |
0.1264 TZS = |
1 SLL |
2023-09-23 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-22 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-21 |
1 TZS = |
7.8779 SLL |
0.1269 TZS = |
1 SLL |
2023-09-20 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-19 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-18 |
1 TZS = |
7.897 SLL |
0.1266 TZS = |
1 SLL |
2023-09-17 |
1 TZS = |
7.897 SLL |
0.1266 TZS = |
1 SLL |
2023-09-16 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-15 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-14 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-13 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-12 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-11 |
1 TZS = |
7.8937 SLL |
0.1267 TZS = |
1 SLL |
2023-09-10 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-09 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-08 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-07 |
1 TZS = |
8.0464 SLL |
0.1243 TZS = |
1 SLL |
2023-09-06 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-05 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-04 |
1 TZS = |
7.8488 SLL |
0.1274 TZS = |
1 SLL |
2023-09-03 |
1 TZS = |
7.8488 SLL |
0.1274 TZS = |
1 SLL |
2023-09-02 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-09-01 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-08-31 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-08-30 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-08-29 |
1 TZS = |
7.9158 SLL |
0.1263 TZS = |
1 SLL |
2023-08-28 |
1 TZS = |
7.8796 SLL |
0.1269 TZS = |
1 SLL |
2023-08-27 |
1 TZS = |
7.8796 SLL |
0.1269 TZS = |
1 SLL |
2023-08-26 |
1 TZS = |
7.9158 SLL |
0.1263 TZS = |
1 SLL |
2023-08-25 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-08-24 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-08-23 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-08-22 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-08-21 |
1 TZS = |
7.9049 SLL |
0.1265 TZS = |
1 SLL |
2023-08-20 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-08-19 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-08-18 |
1 TZS = |
7.9095 SLL |
0.1264 TZS = |
1 SLL |
2023-08-17 |
1 TZS = |
7.9095 SLL |
0.1264 TZS = |
1 SLL |
2023-08-16 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-08-15 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-08-14 |
1 TZS = |
7.8634 SLL |
0.1272 TZS = |
1 SLL |
2023-08-13 |
1 TZS = |
7.8634 SLL |
0.1272 TZS = |
1 SLL |
2023-08-12 |
1 TZS = |
7.8842 SLL |
0.1268 TZS = |
1 SLL |
2023-08-11 |
1 TZS = |
7.9158 SLL |
0.1263 TZS = |
1 SLL |
2023-08-10 |
1 TZS = |
7.9477 SLL |
0.1258 TZS = |
1 SLL |
2023-08-09 |
1 TZS = |
7.9798 SLL |
0.1253 TZS = |
1 SLL |
2023-08-08 |
1 TZS = |
7.9412 SLL |
0.1259 TZS = |
1 SLL |
2023-08-07 |
1 TZS = |
7.943 SLL |
0.1259 TZS = |
1 SLL |
2023-08-06 |
1 TZS = |
7.943 SLL |
0.1259 TZS = |
1 SLL |
2023-08-05 |
1 TZS = |
7.9 SLL |
0.1266 TZS = |
1 SLL |
2023-08-04 |
1 TZS = |
8.0612 SLL |
0.1241 TZS = |
1 SLL |
2023-08-03 |
1 TZS = |
8.0122 SLL |
0.1248 TZS = |
1 SLL |
2023-08-02 |
1 TZS = |
8.0285 SLL |
0.1246 TZS = |
1 SLL |
2023-08-01 |
1 TZS = |
8.0448 SLL |
0.1243 TZS = |
1 SLL |
2023-07-31 |
1 TZS = |
8.0599 SLL |
0.1241 TZS = |
1 SLL |
2023-07-30 |
1 TZS = |
8.0599 SLL |
0.1241 TZS = |
1 SLL |
2023-07-29 |
1 TZS = |
8.0285 SLL |
0.1246 TZS = |
1 SLL |
2023-07-28 |
1 TZS = |
8.0122 SLL |
0.1248 TZS = |
1 SLL |
2023-07-27 |
1 TZS = |
8.0448 SLL |
0.1243 TZS = |
1 SLL |
2023-07-26 |
1 TZS = |
8.0579 SLL |
0.1241 TZS = |
1 SLL |
2023-07-25 |
1 TZS = |
8.0448 SLL |
0.1243 TZS = |
1 SLL |
2023-07-24 |
1 TZS = |
8.0827 SLL |
0.1237 TZS = |
1 SLL |
2023-07-23 |
1 TZS = |
8.0827 SLL |
0.1237 TZS = |
1 SLL |
2023-07-22 |
1 TZS = |
8.0448 SLL |
0.1243 TZS = |
1 SLL |
2023-07-21 |
1 TZS = |
8.0579 SLL |
0.1241 TZS = |
1 SLL |
2023-07-20 |
1 TZS = |
8.0612 SLL |
0.1241 TZS = |
1 SLL |
2023-07-19 |
1 TZS = |
8.1137 SLL |
0.1232 TZS = |
1 SLL |
2023-07-18 |
1 TZS = |
8.1109 SLL |
0.1233 TZS = |
1 SLL |
2023-07-17 |
1 TZS = |
8.0947 SLL |
0.1235 TZS = |
1 SLL |
2023-07-16 |
1 TZS = |
8.0947 SLL |
0.1235 TZS = |
1 SLL |
2023-07-15 |
1 TZS = |
8.0744 SLL |
0.1238 TZS = |
1 SLL |
2023-07-14 |
1 TZS = |
8.0645 SLL |
0.124 TZS = |
1 SLL |
2023-07-13 |
1 TZS = |
8.0777 SLL |
0.1238 TZS = |
1 SLL |
2023-07-12 |
1 TZS = |
8.1109 SLL |
0.1233 TZS = |
1 SLL |
2023-07-11 |
1 TZS = |
8.1109 SLL |
0.1233 TZS = |
1 SLL |
2023-07-10 |
1 TZS = |
8.1408 SLL |
0.1228 TZS = |
1 SLL |
2023-07-09 |
1 TZS = |
8.1408 SLL |
0.1228 TZS = |
1 SLL |
2023-07-08 |
1 TZS = |
8.0777 SLL |
0.1238 TZS = |
1 SLL |
2023-07-07 |
1 TZS = |
8.035 SLL |
0.1245 TZS = |
1 SLL |
2023-07-06 |
1 TZS = |
8.1443 SLL |
0.1228 TZS = |
1 SLL |
2023-07-05 |
1 TZS = |
8.1578 SLL |
0.1226 TZS = |
1 SLL |
2023-07-04 |
1 TZS = |
8.1544 SLL |
0.1226 TZS = |
1 SLL |
2023-07-03 |
1 TZS = |
8.1781 SLL |
0.1223 TZS = |
1 SLL |
2023-07-02 |
1 TZS = |
8.1781 SLL |
0.1223 TZS = |
1 SLL |
2023-07-01 |
1 TZS = |
8.1612 SLL |
0.1225 TZS = |
1 SLL |
2023-06-30 |
1 TZS = |
8.1781 SLL |
0.1223 TZS = |
1 SLL |
2023-06-29 |
1 TZS = |
8.2155 SLL |
0.1217 TZS = |
1 SLL |
2023-06-28 |
1 TZS = |
8.1781 SLL |
0.1223 TZS = |
1 SLL |
2023-06-27 |
1 TZS = |
8.2121 SLL |
0.1218 TZS = |
1 SLL |
2023-06-26 |
1 TZS = |
8.2975 SLL |
0.1205 TZS = |
1 SLL |
2023-06-25 |
1 TZS = |
8.2463 SLL |
0.1213 TZS = |
1 SLL |
2023-06-23 |
1 TZS = |
8.2326 SLL |
0.1215 TZS = |
1 SLL |
2023-06-22 |
1 TZS = |
8.2223 SLL |
0.1216 TZS = |
1 SLL |
2023-06-21 |
1 TZS = |
8.2463 SLL |
0.1213 TZS = |
1 SLL |
2023-06-20 |
1 TZS = |
8.2636 SLL |
0.121 TZS = |
1 SLL |
2023-06-19 |
1 TZS = |
8.2894 SLL |
0.1206 TZS = |
1 SLL |
2023-06-18 |
1 TZS = |
8.2636 SLL |
0.121 TZS = |
1 SLL |
2023-06-17 |
1 TZS = |
8.274 SLL |
0.1209 TZS = |
1 SLL |
2023-06-16 |
1 TZS = |
8.2705 SLL |
0.1209 TZS = |
1 SLL |
2023-06-15 |
1 TZS = |
8.274 SLL |
0.1209 TZS = |
1 SLL |
2023-06-14 |
1 TZS = |
8.2809 SLL |
0.1208 TZS = |
1 SLL |
2023-06-13 |
1 TZS = |
8.3018 SLL |
0.1205 TZS = |
1 SLL |
2023-06-12 |
1 TZS = |
8.3051 SLL |
0.1204 TZS = |
1 SLL |
2023-06-11 |
1 TZS = |
8.3051 SLL |
0.1204 TZS = |
1 SLL |
2023-06-10 |
1 TZS = |
8.3018 SLL |
0.1205 TZS = |
1 SLL |
2023-06-09 |
1 TZS = |
8.2983 SLL |
0.1205 TZS = |
1 SLL |
2023-06-08 |
1 TZS = |
8.3158 SLL |
0.1203 TZS = |
1 SLL |
2023-06-07 |
1 TZS = |
8.3228 SLL |
0.1202 TZS = |
1 SLL |
2023-06-06 |
1 TZS = |
8.3263 SLL |
0.1201 TZS = |
1 SLL |
2023-06-05 |
1 TZS = |
8.3192 SLL |
0.1202 TZS = |
1 SLL |
2023-06-04 |
1 TZS = |
8.3404 SLL |
0.1199 TZS = |
1 SLL |
2023-06-03 |
1 TZS = |
8.3439 SLL |
0.1198 TZS = |
1 SLL |
2023-06-02 |
1 TZS = |
8.351 SLL |
0.1197 TZS = |
1 SLL |
2023-06-01 |
1 TZS = |
8.3545 SLL |
0.1197 TZS = |
1 SLL |
2023-05-31 |
1 TZS = |
8.351 SLL |
0.1197 TZS = |
1 SLL |
2023-05-30 |
1 TZS = |
8.3351 SLL |
0.12 TZS = |
1 SLL |
2023-05-29 |
1 TZS = |
8.351 SLL |
0.1197 TZS = |
1 SLL |
2023-05-28 |
1 TZS = |
8.351 SLL |
0.1197 TZS = |
1 SLL |
2023-05-27 |
1 TZS = |
8.351 SLL |
0.1197 TZS = |
1 SLL |
2023-05-26 |
1 TZS = |
8.351 SLL |
0.1197 TZS = |
1 SLL |
2023-05-25 |
1 TZS = |
8.4691 SLL |
0.1181 TZS = |
1 SLL |
2023-05-24 |
1 TZS = |
8.358 SLL |
0.1196 TZS = |
1 SLL |
2023-05-23 |
1 TZS = |
8.358 SLL |
0.1196 TZS = |
1 SLL |
2023-05-22 |
1 TZS = |
8.3912 SLL |
0.1192 TZS = |
1 SLL |
2023-05-21 |
1 TZS = |
8.3757 SLL |
0.1194 TZS = |
1 SLL |
2023-05-20 |
1 TZS = |
8.3686 SLL |
0.1195 TZS = |
1 SLL |
2023-05-19 |
1 TZS = |
8.3686 SLL |
0.1195 TZS = |
1 SLL |
2023-05-18 |
1 TZS = |
8.3722 SLL |
0.1194 TZS = |
1 SLL |
2023-05-17 |
1 TZS = |
8.3775 SLL |
0.1194 TZS = |
1 SLL |
2023-05-16 |
1 TZS = |
8.3793 SLL |
0.1193 TZS = |
1 SLL |
2023-05-15 |
1 TZS = |
8.4019 SLL |
0.119 TZS = |
1 SLL |
2023-05-14 |
1 TZS = |
8.3793 SLL |
0.1193 TZS = |
1 SLL |
2023-05-13 |
1 TZS = |
8.3793 SLL |
0.1193 TZS = |
1 SLL |
2023-05-12 |
1 TZS = |
8.3811 SLL |
0.1193 TZS = |
1 SLL |
2023-05-11 |
1 TZS = |
8.3811 SLL |
0.1193 TZS = |
1 SLL |
2023-05-10 |
1 TZS = |
8.3864 SLL |
0.1192 TZS = |
1 SLL |
2023-05-09 |
1 TZS = |
8.3864 SLL |
0.1192 TZS = |
1 SLL |
2023-05-08 |
1 TZS = |
8.3864 SLL |
0.1192 TZS = |
1 SLL |
2023-05-07 |
1 TZS = |
8.3864 SLL |
0.1192 TZS = |
1 SLL |
2023-05-06 |
1 TZS = |
8.3864 SLL |
0.1192 TZS = |
1 SLL |
2023-05-05 |
1 TZS = |
8.3864 SLL |
0.1192 TZS = |
1 SLL |
2023-05-04 |
1 TZS = |
8.3864 SLL |
0.1192 TZS = |
1 SLL |
2023-05-03 |
1 TZS = |
8.4007 SLL |
0.119 TZS = |
1 SLL |
2023-05-02 |
1 TZS = |
8.4025 SLL |
0.119 TZS = |
1 SLL |
2023-05-01 |
1 TZS = |
8.5165 SLL |
0.1174 TZS = |
1 SLL |
2023-04-30 |
1 TZS = |
8.4025 SLL |
0.119 TZS = |
1 SLL |
2023-04-29 |
1 TZS = |
8.4025 SLL |
0.119 TZS = |
1 SLL |
2023-04-28 |
1 TZS = |
8.4043 SLL |
0.119 TZS = |
1 SLL |
2023-04-27 |
1 TZS = |
8.4025 SLL |
0.119 TZS = |
1 SLL |
2023-04-26 |
1 TZS = |
8.4406 SLL |
0.1185 TZS = |
1 SLL |
2023-04-25 |
1 TZS = |
8.4007 SLL |
0.119 TZS = |
1 SLL |
2023-04-24 |
1 TZS = |
8.4007 SLL |
0.119 TZS = |
1 SLL |
2023-04-23 |
1 TZS = |
8.4007 SLL |
0.119 TZS = |
1 SLL |
2023-04-22 |
1 TZS = |
8.4007 SLL |
0.119 TZS = |
1 SLL |
2023-04-21 |
1 TZS = |
8.4186 SLL |
0.1188 TZS = |
1 SLL |
2023-04-20 |
1 TZS = |
8.4186 SLL |
0.1188 TZS = |
1 SLL |
2023-04-19 |
1 TZS = |
8.4114 SLL |
0.1189 TZS = |
1 SLL |
2023-04-18 |
1 TZS = |
8.4186 SLL |
0.1188 TZS = |
1 SLL |
2023-04-17 |
1 TZS = |
8.4573 SLL |
0.1182 TZS = |
1 SLL |
2023-04-16 |
1 TZS = |
8.4186 SLL |
0.1188 TZS = |
1 SLL |
2023-04-15 |
1 TZS = |
8.4186 SLL |
0.1188 TZS = |
1 SLL |
2023-04-14 |
1 TZS = |
8.4258 SLL |
0.1187 TZS = |
1 SLL |
2023-04-13 |
1 TZS = |
8.4691 SLL |
0.1181 TZS = |
1 SLL |
2023-04-12 |
1 TZS = |
8.4267 SLL |
0.1187 TZS = |
1 SLL |
2023-04-11 |
1 TZS = |
8.4366 SLL |
0.1185 TZS = |
1 SLL |
2023-04-10 |
1 TZS = |
8.4954 SLL |
0.1177 TZS = |
1 SLL |
2023-04-09 |
1 TZS = |
8.4353 SLL |
0.1185 TZS = |
1 SLL |
2023-04-08 |
1 TZS = |
8.4366 SLL |
0.1185 TZS = |
1 SLL |
2023-04-07 |
1 TZS = |
8.4691 SLL |
0.1181 TZS = |
1 SLL |
2023-04-06 |
1 TZS = |
8.4402 SLL |
0.1185 TZS = |
1 SLL |
2023-04-05 |
1 TZS = |
8.4691 SLL |
0.1181 TZS = |
1 SLL |
2023-04-04 |
1 TZS = |
8.4691 SLL |
0.1181 TZS = |
1 SLL |
2023-04-03 |
1 TZS = |
8.4443 SLL |
0.1184 TZS = |
1 SLL |
2023-04-02 |
1 TZS = |
8.4443 SLL |
0.1184 TZS = |
1 SLL |
2023-04-01 |
1 TZS = |
8.4691 SLL |
0.1181 TZS = |
1 SLL |
2023-03-31 |
1 TZS = |
8.4691 SLL |
0.1181 TZS = |
1 SLL |
2023-03-30 |
1 TZS = |
8.4691 SLL |
0.1181 TZS = |
1 SLL |
2023-03-29 |