Last Year History for TZS/SKK
TZS |
SKK |
TZS |
SKK |
Date |
1 TZS = |
0 SKK |
57667.1736 TZS = |
1 SKK |
2024-04-19 |
1 TZS = |
0 SKK |
57541.6259 TZS = |
1 SKK |
2024-04-18 |
1 TZS = |
0 SKK |
58233.8364 TZS = |
1 SKK |
2024-04-17 |
1 TZS = |
0 SKK |
58342.9255 TZS = |
1 SKK |
2024-04-16 |
1 TZS = |
0 SKK |
58250.7194 TZS = |
1 SKK |
2024-04-15 |
1 TZS = |
0 SKK |
58300.9038 TZS = |
1 SKK |
2024-04-14 |
1 TZS = |
0 SKK |
58441.1172 TZS = |
1 SKK |
2024-04-13 |
1 TZS = |
0 SKK |
58488.2819 TZS = |
1 SKK |
2024-04-12 |
1 TZS = |
0 SKK |
58416.1084 TZS = |
1 SKK |
2024-04-11 |
1 TZS = |
0 SKK |
58541.2341 TZS = |
1 SKK |
2024-04-10 |
1 TZS = |
0 SKK |
58625.8376 TZS = |
1 SKK |
2024-04-09 |
1 TZS = |
0 SKK |
58748.1064 TZS = |
1 SKK |
2024-04-08 |
1 TZS = |
0 SKK |
58877.0438 TZS = |
1 SKK |
2024-04-07 |
1 TZS = |
0 SKK |
58877.0438 TZS = |
1 SKK |
2024-04-06 |
1 TZS = |
0 SKK |
59155.9953 TZS = |
1 SKK |
2024-04-05 |
1 TZS = |
0 SKK |
59011.084 TZS = |
1 SKK |
2024-04-04 |
1 TZS = |
0 SKK |
58968.4633 TZS = |
1 SKK |
2024-04-03 |
1 TZS = |
0 SKK |
58981.4049 TZS = |
1 SKK |
2024-04-02 |
1 TZS = |
0 SKK |
58513.8175 TZS = |
1 SKK |
2024-04-01 |
1 TZS = |
0 SKK |
58698.0046 TZS = |
1 SKK |
2024-03-31 |
1 TZS = |
0 SKK |
58698.0046 TZS = |
1 SKK |
2024-03-30 |
1 TZS = |
0 SKK |
58793.0179 TZS = |
1 SKK |
2024-03-29 |
1 TZS = |
0 SKK |
58403.7959 TZS = |
1 SKK |
2024-03-28 |
1 TZS = |
0 SKK |
57826.1428 TZS = |
1 SKK |
2024-03-27 |
1 TZS = |
0 SKK |
57745.1239 TZS = |
1 SKK |
2024-03-26 |
1 TZS = |
0 SKK |
57539.0838 TZS = |
1 SKK |
2024-03-25 |
1 TZS = |
0 SKK |
57170.7289 TZS = |
1 SKK |
2024-03-24 |
1 TZS = |
0 SKK |
57170.7289 TZS = |
1 SKK |
2024-03-23 |
1 TZS = |
0 SKK |
57537.088 TZS = |
1 SKK |
2024-03-22 |
1 TZS = |
0 SKK |
57571.0438 TZS = |
1 SKK |
2024-03-21 |
1 TZS = |
0 SKK |
57340.61 TZS = |
1 SKK |
2024-03-20 |
1 TZS = |
0 SKK |
57467.5113 TZS = |
1 SKK |
2024-03-19 |
1 TZS = |
0 SKK |
57640.2723 TZS = |
1 SKK |
2024-03-18 |
1 TZS = |
0 SKK |
57799.0649 TZS = |
1 SKK |
2024-03-17 |
1 TZS = |
0 SKK |
57799.0649 TZS = |
1 SKK |
2024-03-16 |
1 TZS = |
0 SKK |
57601.5535 TZS = |
1 SKK |
2024-03-15 |
1 TZS = |
0 SKK |
57827.3253 TZS = |
1 SKK |
2024-03-14 |
1 TZS = |
0 SKK |
57935.4531 TZS = |
1 SKK |
2024-03-13 |
1 TZS = |
0 SKK |
57895.8827 TZS = |
1 SKK |
2024-03-12 |
1 TZS = |
0 SKK |
57703.4045 TZS = |
1 SKK |
2024-03-11 |
1 TZS = |
0 SKK |
57500.5248 TZS = |
1 SKK |
2024-03-10 |
1 TZS = |
0 SKK |
57500.5248 TZS = |
1 SKK |
2024-03-09 |
1 TZS = |
0 SKK |
57460.3861 TZS = |
1 SKK |
2024-03-08 |
1 TZS = |
0 SKK |
57507.8143 TZS = |
1 SKK |
2024-03-07 |
1 TZS = |
0 SKK |
57722.6055 TZS = |
1 SKK |
2024-03-06 |
1 TZS = |
0 SKK |
57853.4334 TZS = |
1 SKK |
2024-03-05 |
1 TZS = |
0 SKK |
57892.7055 TZS = |
1 SKK |
2024-03-04 |
1 TZS = |
0 SKK |
57638.0731 TZS = |
1 SKK |
2024-03-03 |
1 TZS = |
0 SKK |
57638.0731 TZS = |
1 SKK |
2024-03-02 |
1 TZS = |
0 SKK |
58042.7969 TZS = |
1 SKK |
2024-03-01 |
1 TZS = |
0 SKK |
57961.7907 TZS = |
1 SKK |
2024-02-29 |
1 TZS = |
0 SKK |
57894.94 TZS = |
1 SKK |
2024-02-28 |
1 TZS = |
0 SKK |
57918.3465 TZS = |
1 SKK |
2024-02-27 |
1 TZS = |
0 SKK |
57869.1884 TZS = |
1 SKK |
2024-02-26 |
1 TZS = |
0 SKK |
57788.776 TZS = |
1 SKK |
2024-02-25 |
1 TZS = |
0 SKK |
57788.776 TZS = |
1 SKK |
2024-02-24 |
1 TZS = |
0 SKK |
57857.5026 TZS = |
1 SKK |
2024-02-23 |
1 TZS = |
0 SKK |
58126.6797 TZS = |
1 SKK |
2024-02-22 |
1 TZS = |
0 SKK |
58006.0946 TZS = |
1 SKK |
2024-02-21 |
1 TZS = |
0 SKK |
57865.7469 TZS = |
1 SKK |
2024-02-20 |
1 TZS = |
0 SKK |
58216.1386 TZS = |
1 SKK |
2024-02-19 |
1 TZS = |
0 SKK |
58213.0016 TZS = |
1 SKK |
2024-02-18 |
1 TZS = |
0 SKK |
58323.0017 TZS = |
1 SKK |
2024-02-17 |
1 TZS = |
0 SKK |
58181.8349 TZS = |
1 SKK |
2024-02-16 |
1 TZS = |
0 SKK |
58394.2948 TZS = |
1 SKK |
2024-02-15 |
1 TZS = |
0 SKK |
58354.2943 TZS = |
1 SKK |
2024-02-14 |
1 TZS = |
0 SKK |
58522.8331 TZS = |
1 SKK |
2024-02-13 |
1 TZS = |
0 SKK |
58614.6181 TZS = |
1 SKK |
2024-02-12 |
1 TZS = |
0 SKK |
58139.7761 TZS = |
1 SKK |
2024-02-11 |
1 TZS = |
0 SKK |
58139.7761 TZS = |
1 SKK |
2024-02-10 |
1 TZS = |
0 SKK |
58217.9542 TZS = |
1 SKK |
2024-02-09 |
1 TZS = |
0 SKK |
58662.0444 TZS = |
1 SKK |
2024-02-08 |
1 TZS = |
0 SKK |
59699.6684 TZS = |
1 SKK |
2024-02-07 |
1 TZS = |
0 SKK |
59698.3416 TZS = |
1 SKK |
2024-02-06 |
1 TZS = |
0 SKK |
59581.056 TZS = |
1 SKK |
2024-02-05 |
1 TZS = |
0 SKK |
59683.6924 TZS = |
1 SKK |
2024-02-04 |
1 TZS = |
0 SKK |
59683.6924 TZS = |
1 SKK |
2024-02-03 |
1 TZS = |
0 SKK |
59561.1432 TZS = |
1 SKK |
2024-02-02 |
1 TZS = |
0 SKK |
59108.3808 TZS = |
1 SKK |
2024-02-01 |
1 TZS = |
0 SKK |
59074.7661 TZS = |
1 SKK |
2024-01-31 |
1 TZS = |
0 SKK |
58815.5088 TZS = |
1 SKK |
2024-01-30 |
1 TZS = |
0 SKK |
59043.4726 TZS = |
1 SKK |
2024-01-29 |
1 TZS = |
0 SKK |
58973.1362 TZS = |
1 SKK |
2024-01-28 |
1 TZS = |
0 SKK |
58973.1362 TZS = |
1 SKK |
2024-01-27 |
1 TZS = |
0 SKK |
58090.9221 TZS = |
1 SKK |
2024-01-26 |
1 TZS = |
0 SKK |
58156.071 TZS = |
1 SKK |
2024-01-25 |
1 TZS = |
0 SKK |
58305.7391 TZS = |
1 SKK |
2024-01-24 |
1 TZS = |
0 SKK |
57779.8301 TZS = |
1 SKK |
2024-01-23 |
1 TZS = |
0 SKK |
57928.5043 TZS = |
1 SKK |
2024-01-22 |
1 TZS = |
0 SKK |
57575.2012 TZS = |
1 SKK |
2024-01-21 |
1 TZS = |
0 SKK |
57723.469 TZS = |
1 SKK |
2024-01-20 |
1 TZS = |
0 SKK |
57417.4695 TZS = |
1 SKK |
2024-01-19 |
1 TZS = |
0 SKK |
57236.6205 TZS = |
1 SKK |
2024-01-18 |
1 TZS = |
0 SKK |
56949.0182 TZS = |
1 SKK |
2024-01-17 |
1 TZS = |
0 SKK |
56763.0211 TZS = |
1 SKK |
2024-01-16 |
1 TZS = |
0 SKK |
57021.2977 TZS = |
1 SKK |
2024-01-15 |
1 TZS = |
0 SKK |
56675.9565 TZS = |
1 SKK |
2024-01-14 |
1 TZS = |
0 SKK |
56675.9565 TZS = |
1 SKK |
2024-01-13 |
1 TZS = |
0 SKK |
56792.521 TZS = |
1 SKK |
2024-01-12 |
1 TZS = |
0 SKK |
56790.4691 TZS = |
1 SKK |
2024-01-11 |
1 TZS = |
0 SKK |
56803.7803 TZS = |
1 SKK |
2024-01-10 |
1 TZS = |
0 SKK |
56963.8926 TZS = |
1 SKK |
2024-01-09 |
1 TZS = |
0 SKK |
57329.6466 TZS = |
1 SKK |
2024-01-08 |
1 TZS = |
0 SKK |
57116.8827 TZS = |
1 SKK |
2024-01-07 |
1 TZS = |
0 SKK |
57116.8827 TZS = |
1 SKK |
2024-01-06 |
1 TZS = |
0 SKK |
57120.1001 TZS = |
1 SKK |
2024-01-05 |
1 TZS = |
0 SKK |
57530.4097 TZS = |
1 SKK |
2024-01-04 |
1 TZS = |
0 SKK |
58030.0309 TZS = |
1 SKK |
2024-01-03 |
1 TZS = |
0 SKK |
57845.1639 TZS = |
1 SKK |
2024-01-02 |
1 TZS = |
0 SKK |
58374.5956 TZS = |
1 SKK |
2024-01-01 |
1 TZS = |
0 SKK |
58435.3863 TZS = |
1 SKK |
2023-12-31 |
1 TZS = |
0 SKK |
58161.4943 TZS = |
1 SKK |
2023-12-30 |
1 TZS = |
0 SKK |
58232.0158 TZS = |
1 SKK |
2023-12-29 |
1 TZS = |
0 SKK |
58103.2591 TZS = |
1 SKK |
2023-12-28 |
1 TZS = |
0 SKK |
58751.936 TZS = |
1 SKK |
2023-12-27 |
1 TZS = |
0 SKK |
58819.2585 TZS = |
1 SKK |
2023-12-26 |
1 TZS = |
0 SKK |
58679.2528 TZS = |
1 SKK |
2023-12-25 |
1 TZS = |
0 SKK |
58560.0209 TZS = |
1 SKK |
2023-12-24 |
1 TZS = |
0 SKK |
58560.0209 TZS = |
1 SKK |
2023-12-23 |
1 TZS = |
0 SKK |
58573.7808 TZS = |
1 SKK |
2023-12-22 |
1 TZS = |
0 SKK |
58583.1987 TZS = |
1 SKK |
2023-12-21 |
1 TZS = |
0 SKK |
58808.4292 TZS = |
1 SKK |
2023-12-20 |
1 TZS = |
0 SKK |
58564.8457 TZS = |
1 SKK |
2023-12-19 |
1 TZS = |
0 SKK |
58701.1234 TZS = |
1 SKK |
2023-12-18 |
1 TZS = |
0 SKK |
59084.7349 TZS = |
1 SKK |
2023-12-17 |
1 TZS = |
0 SKK |
59084.7349 TZS = |
1 SKK |
2023-12-16 |
1 TZS = |
0 SKK |
58700.7107 TZS = |
1 SKK |
2023-12-15 |
1 TZS = |
0 SKK |
58579.9107 TZS = |
1 SKK |
2023-12-14 |
1 TZS = |
0 SKK |
58623.0816 TZS = |
1 SKK |
2023-12-13 |
1 TZS = |
0 SKK |
58128.7418 TZS = |
1 SKK |
2023-12-12 |
1 TZS = |
0 SKK |
58162.3484 TZS = |
1 SKK |
2023-12-11 |
1 TZS = |
0 SKK |
58125.6839 TZS = |
1 SKK |
2023-12-10 |
1 TZS = |
0 SKK |
58125.6839 TZS = |
1 SKK |
2023-12-09 |
1 TZS = |
0 SKK |
57996.0456 TZS = |
1 SKK |
2023-12-08 |
1 TZS = |
0 SKK |
57585.7132 TZS = |
1 SKK |
2023-12-07 |
1 TZS = |
0 SKK |
57621.539 TZS = |
1 SKK |
2023-12-06 |
1 TZS = |
0 SKK |
57654.3684 TZS = |
1 SKK |
2023-12-05 |
1 TZS = |
0 SKK |
57588.9871 TZS = |
1 SKK |
2023-12-04 |
1 TZS = |
0 SKK |
57548.9552 TZS = |
1 SKK |
2023-12-03 |
1 TZS = |
0 SKK |
57763.2419 TZS = |
1 SKK |
2023-12-02 |
1 TZS = |
0 SKK |
57861.0507 TZS = |
1 SKK |
2023-12-01 |
1 TZS = |
0 SKK |
57667.4822 TZS = |
1 SKK |
2023-11-30 |
1 TZS = |
0 SKK |
57235.0338 TZS = |
1 SKK |
2023-11-29 |
1 TZS = |
0 SKK |
57559.8749 TZS = |
1 SKK |
2023-11-28 |
1 TZS = |
0 SKK |
57720.756 TZS = |
1 SKK |
2023-11-27 |
1 TZS = |
0.0005 SKK |
1924.6379 TZS = |
1 SKK |
2023-11-26 |
1 TZS = |
0.0005 SKK |
1931.044 TZS = |
1 SKK |
2023-11-25 |
1 TZS = |
0.0005 SKK |
1932.8086 TZS = |
1 SKK |
2023-11-24 |
1 TZS = |
0.0005 SKK |
1921.8376 TZS = |
1 SKK |
2023-11-23 |
1 TZS = |
0.0005 SKK |
1925.8279 TZS = |
1 SKK |
2023-11-22 |
1 TZS = |
0.0005 SKK |
1923.5938 TZS = |
1 SKK |
2023-11-21 |
1 TZS = |
0.0005 SKK |
1917.8187 TZS = |
1 SKK |
2023-11-20 |
1 TZS = |
0.0005 SKK |
1904.1502 TZS = |
1 SKK |
2023-11-19 |
1 TZS = |
0.0005 SKK |
1904.1502 TZS = |
1 SKK |
2023-11-18 |
1 TZS = |
0.0005 SKK |
1923.2093 TZS = |
1 SKK |
2023-11-17 |
1 TZS = |
0.0005 SKK |
1916.2695 TZS = |
1 SKK |
2023-11-16 |
1 TZS = |
0.0005 SKK |
1907.801 TZS = |
1 SKK |
2023-11-15 |
1 TZS = |
0.0005 SKK |
1911.5525 TZS = |
1 SKK |
2023-11-14 |
1 TZS = |
0.0005 SKK |
1914.3145 TZS = |
1 SKK |
2023-11-13 |
1 TZS = |
0.0005 SKK |
1899.1804 TZS = |
1 SKK |
2023-11-12 |
1 TZS = |
0.0005 SKK |
1899.1804 TZS = |
1 SKK |
2023-11-11 |
1 TZS = |
0.0005 SKK |
1909.5048 TZS = |
1 SKK |
2023-11-10 |
1 TZS = |
0.0005 SKK |
1910.5166 TZS = |
1 SKK |
2023-11-09 |
1 TZS = |
0.0005 SKK |
1914.0512 TZS = |
1 SKK |
2023-11-08 |
1 TZS = |
0.0005 SKK |
1913.7216 TZS = |
1 SKK |
2023-11-07 |
1 TZS = |
0.0005 SKK |
1925.9607 TZS = |
1 SKK |
2023-11-06 |
1 TZS = |
0.0005 SKK |
1906.1945 TZS = |
1 SKK |
2023-11-05 |
1 TZS = |
0.0005 SKK |
1906.1945 TZS = |
1 SKK |
2023-11-04 |
1 TZS = |
0.0005 SKK |
1927.9601 TZS = |
1 SKK |
2023-11-03 |
1 TZS = |
0.0005 SKK |
1944.1958 TZS = |
1 SKK |
2023-11-02 |
1 TZS = |
0.0005 SKK |
1953.3991 TZS = |
1 SKK |
2023-11-01 |
1 TZS = |
0.0005 SKK |
1944.9376 TZS = |
1 SKK |
2023-10-31 |
1 TZS = |
0.0005 SKK |
1949.7238 TZS = |
1 SKK |
2023-10-30 |
1 TZS = |
0.0005 SKK |
1946.4841 TZS = |
1 SKK |
2023-10-29 |
1 TZS = |
0.0005 SKK |
1946.4841 TZS = |
1 SKK |
2023-10-28 |
1 TZS = |
0.0005 SKK |
1950.782 TZS = |
1 SKK |
2023-10-27 |
1 TZS = |
0.0005 SKK |
1957.1536 TZS = |
1 SKK |
2023-10-26 |
1 TZS = |
0.0005 SKK |
1948.9436 TZS = |
1 SKK |
2023-10-25 |
1 TZS = |
0.0005 SKK |
1943.4986 TZS = |
1 SKK |
2023-10-24 |
1 TZS = |
0.0005 SKK |
1928.7719 TZS = |
1 SKK |
2023-10-23 |
1 TZS = |
0.0005 SKK |
1920.2719 TZS = |
1 SKK |
2023-10-22 |
1 TZS = |
0.0005 SKK |
1920.2719 TZS = |
1 SKK |
2023-10-21 |
1 TZS = |
0.0005 SKK |
1930.5691 TZS = |
1 SKK |
2023-10-20 |
1 TZS = |
0.0005 SKK |
1935.0246 TZS = |
1 SKK |
2023-10-19 |
1 TZS = |
0.0005 SKK |
1937.5281 TZS = |
1 SKK |
2023-10-18 |
1 TZS = |
0.0005 SKK |
1935.3143 TZS = |
1 SKK |
2023-10-17 |
1 TZS = |
0.0005 SKK |
1937.1153 TZS = |
1 SKK |
2023-10-16 |
1 TZS = |
0.0005 SKK |
1914.8964 TZS = |
1 SKK |
2023-10-15 |
1 TZS = |
0.0005 SKK |
1914.8964 TZS = |
1 SKK |
2023-10-14 |
1 TZS = |
0.0005 SKK |
1919.5521 TZS = |
1 SKK |
2023-10-13 |
1 TZS = |
0.0005 SKK |
1932.11 TZS = |
1 SKK |
2023-10-12 |
1 TZS = |
0.0005 SKK |
1929.9379 TZS = |
1 SKK |
2023-10-11 |
1 TZS = |
0.0005 SKK |
1924.8924 TZS = |
1 SKK |
2023-10-10 |
1 TZS = |
0.0005 SKK |
1933.5296 TZS = |
1 SKK |
2023-10-09 |
1 TZS = |
0.0005 SKK |
1917.5201 TZS = |
1 SKK |
2023-10-08 |
1 TZS = |
0.0005 SKK |
1917.5201 TZS = |
1 SKK |
2023-10-07 |
1 TZS = |
0.0005 SKK |
1920.8988 TZS = |
1 SKK |
2023-10-06 |
1 TZS = |
0.0005 SKK |
1921.6919 TZS = |
1 SKK |
2023-10-05 |
1 TZS = |
0.0005 SKK |
1921.587 TZS = |
1 SKK |
2023-10-04 |
1 TZS = |
0.0005 SKK |
1929.258 TZS = |
1 SKK |
2023-10-03 |
1 TZS = |
0.0005 SKK |
1930.7186 TZS = |
1 SKK |
2023-10-02 |
1 TZS = |
0.0005 SKK |
1927.7174 TZS = |
1 SKK |
2023-10-01 |
1 TZS = |
0.0005 SKK |
1927.7174 TZS = |
1 SKK |
2023-09-30 |
1 TZS = |
0.0005 SKK |
1923.6519 TZS = |
1 SKK |
2023-09-29 |
1 TZS = |
0.0005 SKK |
1909.066 TZS = |
1 SKK |
2023-09-28 |
1 TZS = |
0.0005 SKK |
1914.5668 TZS = |
1 SKK |
2023-09-27 |
1 TZS = |
0.0005 SKK |
1919.634 TZS = |
1 SKK |
2023-09-26 |
1 TZS = |
0.0005 SKK |
1896.5348 TZS = |
1 SKK |
2023-09-25 |
1 TZS = |
0.0005 SKK |
1892.038 TZS = |
1 SKK |
2023-09-24 |
1 TZS = |
0.0005 SKK |
1892.038 TZS = |
1 SKK |
2023-09-23 |
1 TZS = |
0.0005 SKK |
1898.7917 TZS = |
1 SKK |
2023-09-22 |
1 TZS = |
0.0005 SKK |
1893.2809 TZS = |
1 SKK |
2023-09-21 |
1 TZS = |
0.0005 SKK |
1872.7263 TZS = |
1 SKK |
2023-09-20 |
1 TZS = |
0.0005 SKK |
1875.2386 TZS = |
1 SKK |
2023-09-19 |
1 TZS = |
0.0005 SKK |
1876.7419 TZS = |
1 SKK |
2023-09-18 |
1 TZS = |
0.0005 SKK |
1871.4718 TZS = |
1 SKK |
2023-09-17 |
1 TZS = |
0.0005 SKK |
1871.4718 TZS = |
1 SKK |
2023-09-16 |
1 TZS = |
0.0005 SKK |
1875.997 TZS = |
1 SKK |
2023-09-15 |
1 TZS = |
0.0005 SKK |
1870.7292 TZS = |
1 SKK |
2023-09-14 |
1 TZS = |
0.0005 SKK |
1861.2081 TZS = |
1 SKK |
2023-09-13 |
1 TZS = |
0.0005 SKK |
1866.9787 TZS = |
1 SKK |
2023-09-12 |
1 TZS = |
0.0005 SKK |
1871.484 TZS = |
1 SKK |
2023-09-11 |
1 TZS = |
0.0005 SKK |
1871.2269 TZS = |
1 SKK |
2023-09-10 |
1 TZS = |
0.0005 SKK |
1873.4855 TZS = |
1 SKK |
2023-09-09 |
1 TZS = |
0.0005 SKK |
1870.2264 TZS = |
1 SKK |
2023-09-08 |
1 TZS = |
0.0005 SKK |
1856.2018 TZS = |
1 SKK |
2023-09-07 |
1 TZS = |
0.0006 SKK |
1811.4405 TZS = |
1 SKK |
2023-09-06 |
1 TZS = |
0.0005 SKK |
1851.9477 TZS = |
1 SKK |
2023-09-05 |
1 TZS = |
0.0005 SKK |
1842.9281 TZS = |
1 SKK |
2023-09-04 |
1 TZS = |
0.0005 SKK |
1844.4578 TZS = |
1 SKK |
2023-09-03 |
1 TZS = |
0.0005 SKK |
1844.4578 TZS = |
1 SKK |
2023-09-02 |
1 TZS = |
0.0005 SKK |
1837.1702 TZS = |
1 SKK |
2023-09-01 |
1 TZS = |
0.0005 SKK |
1846.1879 TZS = |
1 SKK |
2023-08-31 |
1 TZS = |
0.0005 SKK |
1852.1942 TZS = |
1 SKK |
2023-08-30 |
1 TZS = |
0.0005 SKK |
1861.4709 TZS = |
1 SKK |
2023-08-29 |
1 TZS = |
0.0005 SKK |
1854.536 TZS = |
1 SKK |
2023-08-28 |
1 TZS = |
0.0005 SKK |
1861.546 TZS = |
1 SKK |
2023-08-27 |
1 TZS = |
0.0005 SKK |
1861.546 TZS = |
1 SKK |
2023-08-26 |
1 TZS = |
0.0005 SKK |
1859.7752 TZS = |
1 SKK |
2023-08-25 |
1 TZS = |
0.0005 SKK |
1878.7547 TZS = |
1 SKK |
2023-08-24 |
1 TZS = |
0.0005 SKK |
1880.9978 TZS = |
1 SKK |
2023-08-23 |
1 TZS = |
0.0005 SKK |
1880.2495 TZS = |
1 SKK |
2023-08-22 |
1 TZS = |
0.0005 SKK |
1881.2521 TZS = |
1 SKK |
2023-08-21 |
1 TZS = |
0.0005 SKK |
1875.594 TZS = |
1 SKK |
2023-08-20 |
1 TZS = |
0.0005 SKK |
1880.5036 TZS = |
1 SKK |
2023-08-19 |
1 TZS = |
0.0005 SKK |
1875.997 TZS = |
1 SKK |
2023-08-18 |
1 TZS = |
0.0005 SKK |
1873.4994 TZS = |
1 SKK |
2023-08-17 |
1 TZS = |
0.0005 SKK |
1878.4888 TZS = |
1 SKK |
2023-08-16 |
1 TZS = |
0.0005 SKK |
1875.997 TZS = |
1 SKK |
2023-08-15 |
1 TZS = |
0.0005 SKK |
1873.4855 TZS = |
1 SKK |
2023-08-14 |
1 TZS = |
0.0005 SKK |
1882.2317 TZS = |
1 SKK |
2023-08-13 |
1 TZS = |
0.0005 SKK |
1882.2317 TZS = |
1 SKK |
2023-08-12 |
1 TZS = |
0.0005 SKK |
1885.0177 TZS = |
1 SKK |
2023-08-11 |
1 TZS = |
0.0005 SKK |
1902.1843 TZS = |
1 SKK |
2023-08-10 |
1 TZS = |
0.0005 SKK |
1901.2716 TZS = |
1 SKK |
2023-08-09 |
1 TZS = |
0.0005 SKK |
1888.4192 TZS = |
1 SKK |
2023-08-08 |
1 TZS = |
0.0005 SKK |
1903.8152 TZS = |
1 SKK |
2023-08-07 |
1 TZS = |
0.0005 SKK |
1902.3886 TZS = |
1 SKK |
2023-08-06 |
1 TZS = |
0.0005 SKK |
1902.3886 TZS = |
1 SKK |
2023-08-05 |
1 TZS = |
0.0005 SKK |
1917.7515 TZS = |
1 SKK |
2023-08-04 |
1 TZS = |
0.0005 SKK |
1865.6716 TZS = |
1 SKK |
2023-08-03 |
1 TZS = |
0.0005 SKK |
1862.3029 TZS = |
1 SKK |
2023-08-02 |
1 TZS = |
0.0005 SKK |
1863.947 TZS = |
1 SKK |
2023-08-01 |
1 TZS = |
0.0005 SKK |
1859.1724 TZS = |
1 SKK |
2023-07-31 |
1 TZS = |
0.0005 SKK |
1853.731 TZS = |
1 SKK |
2023-07-30 |
1 TZS = |
0.0005 SKK |
1853.731 TZS = |
1 SKK |
2023-07-29 |
1 TZS = |
0.0005 SKK |
1860.0009 TZS = |
1 SKK |
2023-07-28 |
1 TZS = |
0.0005 SKK |
1861.3186 TZS = |
1 SKK |
2023-07-27 |
1 TZS = |
0.0005 SKK |
1859.9048 TZS = |
1 SKK |
2023-07-26 |
1 TZS = |
0.0005 SKK |
1858.3527 TZS = |
1 SKK |
2023-07-25 |
1 TZS = |
0.0005 SKK |
1860.6378 TZS = |
1 SKK |
2023-07-24 |
1 TZS = |
0.0005 SKK |
1852.6511 TZS = |
1 SKK |
2023-07-23 |
1 TZS = |
0.0005 SKK |
1852.6511 TZS = |
1 SKK |
2023-07-22 |
1 TZS = |
0.0005 SKK |
1859.6653 TZS = |
1 SKK |
2023-07-21 |
1 TZS = |
0.0005 SKK |
1851.9778 TZS = |
1 SKK |
2023-07-20 |
1 TZS = |
0.0005 SKK |
1848.7636 TZS = |
1 SKK |
2023-07-19 |
1 TZS = |
0.0005 SKK |
1846.3125 TZS = |
1 SKK |
2023-07-18 |
1 TZS = |
0.0005 SKK |
1850.1071 TZS = |
1 SKK |
2023-07-17 |
1 TZS = |
0.0005 SKK |
1853.0828 TZS = |
1 SKK |
2023-07-16 |
1 TZS = |
0.0005 SKK |
1853.3362 TZS = |
1 SKK |
2023-07-15 |
1 TZS = |
0.0005 SKK |
1867.0331 TZS = |
1 SKK |
2023-07-14 |
1 TZS = |
0.0005 SKK |
1873.2407 TZS = |
1 SKK |
2023-07-13 |
1 TZS = |
0.0005 SKK |
1877.0296 TZS = |
1 SKK |
2023-07-12 |
1 TZS = |
0.0005 SKK |
1877.8727 TZS = |
1 SKK |
2023-07-11 |
1 TZS = |
0.0005 SKK |
1885.4192 TZS = |
1 SKK |
2023-07-10 |
1 TZS = |
0.0005 SKK |
1876.3099 TZS = |
1 SKK |
2023-07-09 |
1 TZS = |
0.0005 SKK |
1876.3099 TZS = |
1 SKK |
2023-07-08 |
1 TZS = |
0.0005 SKK |
1889.0082 TZS = |
1 SKK |
2023-07-07 |
1 TZS = |
0.0005 SKK |
1885.2874 TZS = |
1 SKK |
2023-07-06 |
1 TZS = |
0.0005 SKK |
1851.9791 TZS = |
1 SKK |
2023-07-05 |
1 TZS = |
0.0005 SKK |
1852.0644 TZS = |
1 SKK |
2023-07-04 |
1 TZS = |
0.0005 SKK |
1858.1599 TZS = |
1 SKK |
2023-07-03 |
1 TZS = |
0.0005 SKK |
1859.5519 TZS = |
1 SKK |
2023-07-02 |
1 TZS = |
0.0005 SKK |
1859.3085 TZS = |
1 SKK |
2023-07-01 |
1 TZS = |
0.0005 SKK |
1866.3047 TZS = |
1 SKK |
2023-06-30 |
1 TZS = |
0.0005 SKK |
1862.4487 TZS = |
1 SKK |
2023-06-29 |
1 TZS = |
0.0005 SKK |
1859.9757 TZS = |
1 SKK |
2023-06-28 |
1 TZS = |
0.0005 SKK |
1862.6929 TZS = |
1 SKK |
2023-06-27 |
1 TZS = |
0.0005 SKK |
1855.2232 TZS = |
1 SKK |
2023-06-26 |
1 TZS = |
0.0005 SKK |
1834.2054 TZS = |
1 SKK |
2023-06-25 |
1 TZS = |
0.0005 SKK |
1845.3454 TZS = |
1 SKK |
2023-06-23 |
1 TZS = |
0.0005 SKK |
1858.0191 TZS = |
1 SKK |
2023-06-22 |
1 TZS = |
0.0005 SKK |
1867.7926 TZS = |
1 SKK |
2023-06-21 |
1 TZS = |
0.0005 SKK |
1871.2107 TZS = |
1 SKK |
2023-06-20 |
1 TZS = |
0.0005 SKK |
1867.3042 TZS = |
1 SKK |
2023-06-19 |
1 TZS = |
0.0005 SKK |
1865.3096 TZS = |
1 SKK |
2023-06-18 |
1 TZS = |
0.0005 SKK |
1875.2011 TZS = |
1 SKK |
2023-06-17 |
1 TZS = |
0.0005 SKK |
1872.8472 TZS = |
1 SKK |
2023-06-16 |
1 TZS = |
0.0005 SKK |
1872.9118 TZS = |
1 SKK |
2023-06-15 |
1 TZS = |
0.0005 SKK |
1871.4083 TZS = |
1 SKK |
2023-06-14 |
1 TZS = |
0.0005 SKK |
1873.6596 TZS = |
1 SKK |
2023-06-13 |
1 TZS = |
0.0005 SKK |
1873.9366 TZS = |
1 SKK |
2023-06-12 |
1 TZS = |
0.0005 SKK |
1869.6322 TZS = |
1 SKK |
2023-06-11 |
1 TZS = |
0.0005 SKK |
1870.338 TZS = |
1 SKK |
2023-06-10 |
1 TZS = |
0.0005 SKK |
1871.0773 TZS = |
1 SKK |
2023-06-09 |
1 TZS = |
0.0005 SKK |
1868.5425 TZS = |
1 SKK |
2023-06-08 |
1 TZS = |
0.0005 SKK |
1862.4822 TZS = |
1 SKK |
2023-06-07 |
1 TZS = |
0.0005 SKK |
1853.081 TZS = |
1 SKK |
2023-06-06 |
1 TZS = |
0.0005 SKK |
1853.487 TZS = |
1 SKK |
2023-06-05 |
1 TZS = |
0.0005 SKK |
1853.8854 TZS = |
1 SKK |
2023-06-04 |
1 TZS = |
0.0005 SKK |
1844.1937 TZS = |
1 SKK |
2023-06-03 |
1 TZS = |
0.0005 SKK |
1843.4149 TZS = |
1 SKK |
2023-06-02 |
1 TZS = |
0.0005 SKK |
1834.5279 TZS = |
1 SKK |
2023-06-01 |
1 TZS = |
0.0005 SKK |
1825.0035 TZS = |
1 SKK |
2023-05-31 |
1 TZS = |
0.0005 SKK |
1822.9468 TZS = |
1 SKK |
2023-05-30 |
1 TZS = |
0.0005 SKK |
1831.6327 TZS = |
1 SKK |
2023-05-29 |
1 TZS = |
0.0005 SKK |
1831.2182 TZS = |
1 SKK |
2023-05-28 |
1 TZS = |
0.0005 SKK |
1827.6662 TZS = |
1 SKK |
2023-05-27 |
1 TZS = |
0.0005 SKK |
1827.6662 TZS = |
1 SKK |
2023-05-26 |
1 TZS = |
0.0005 SKK |
1828.613 TZS = |
1 SKK |
2023-05-25 |
1 TZS = |
0.0006 SKK |
1797.0394 TZS = |
1 SKK |
2023-05-24 |
1 TZS = |
0.0005 SKK |
1822.3463 TZS = |
1 SKK |
2023-05-23 |
1 TZS = |
0.0006 SKK |
1814.7886 TZS = |
1 SKK |
2023-05-22 |
1 TZS = |
0.0006 SKK |
1803.62 TZS = |
1 SKK |
2023-05-21 |
1 TZS = |
0.0006 SKK |
1810.2396 TZS = |
1 SKK |
2023-05-20 |
1 TZS = |
0.0006 SKK |
1811.5386 TZS = |
1 SKK |
2023-05-19 |
1 TZS = |
0.0006 SKK |
1807.9996 TZS = |
1 SKK |
2023-05-18 |
1 TZS = |
0.0006 SKK |
1800.6259 TZS = |
1 SKK |
2023-05-17 |
1 TZS = |
0.0006 SKK |
1798.3005 TZS = |
1 SKK |
2023-05-16 |
1 TZS = |
0.0006 SKK |
1812.5332 TZS = |
1 SKK |
2023-05-15 |
1 TZS = |
0.0006 SKK |
1816.5842 TZS = |
1 SKK |
2023-05-14 |
1 TZS = |
0.0005 SKK |
1819.3748 TZS = |
1 SKK |
2023-05-13 |
1 TZS = |
0.0005 SKK |
1819.3748 TZS = |
1 SKK |
2023-05-12 |
1 TZS = |
0.0005 SKK |
1819.4523 TZS = |
1 SKK |
2023-05-11 |
1 TZS = |
0.0005 SKK |
1827.9345 TZS = |
1 SKK |
2023-05-10 |
1 TZS = |
0.0005 SKK |
1828.8989 TZS = |
1 SKK |
2023-05-09 |
1 TZS = |
0.0005 SKK |
1820.1773 TZS = |
1 SKK |
2023-05-08 |
1 TZS = |
0.0006 SKK |
1813.8267 TZS = |
1 SKK |
2023-05-07 |
1 TZS = |
0.0006 SKK |
1806.0508 TZS = |
1 SKK |
2023-05-06 |
1 TZS = |
0.0006 SKK |
1805.8154 TZS = |
1 SKK |
2023-05-05 |
1 TZS = |
0.0006 SKK |
1808.4085 TZS = |
1 SKK |
2023-05-04 |
1 TZS = |
0.0006 SKK |
1817.5924 TZS = |
1 SKK |
2023-05-03 |
1 TZS = |
0.0005 SKK |
1821.3229 TZS = |
1 SKK |
2023-05-02 |
1 TZS = |
0.0005 SKK |
1820.2305 TZS = |
1 SKK |
2023-05-01 |
1 TZS = |
0.0006 SKK |
1802.3503 TZS = |
1 SKK |
2023-04-30 |
1 TZS = |
0.0005 SKK |
1827.7463 TZS = |
1 SKK |
2023-04-29 |
1 TZS = |
0.0005 SKK |
1827.7463 TZS = |
1 SKK |
2023-04-28 |
1 TZS = |
0.0005 SKK |
1820.5482 TZS = |
1 SKK |
2023-04-27 |
1 TZS = |
0.0005 SKK |
1824.6957 TZS = |
1 SKK |
2023-04-26 |
1 TZS = |
0.0006 SKK |
1817.3903 TZS = |
1 SKK |
2023-04-25 |
1 TZS = |
0.0006 SKK |
1818.0272 TZS = |
1 SKK |
2023-04-24 |
1 TZS = |
0.0006 SKK |
1817.5633 TZS = |
1 SKK |
2023-04-23 |
1 TZS = |
0.0006 SKK |
1810.969 TZS = |
1 SKK |
2023-04-22 |
1 TZS = |
0.0006 SKK |
1810.969 TZS = |
1 SKK |
2023-04-21 |
1 TZS = |
0.0006 SKK |
1805.949 TZS = |
1 SKK |
2023-04-20 |