Last Year History for TZS/SGD
| TZS | SGD | TZS | SGD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0005 SGD | 1902.2997 TZS = | 1 SGD | 2024-04-19 |
| 1 TZS = | 0.0005 SGD | 1900.8052 TZS = | 1 SGD | 2024-04-18 |
| 1 TZS = | 0.0005 SGD | 1897.6655 TZS = | 1 SGD | 2024-04-17 |
| 1 TZS = | 0.0005 SGD | 1894.3697 TZS = | 1 SGD | 2024-04-16 |
| 1 TZS = | 0.0005 SGD | 1898.5527 TZS = | 1 SGD | 2024-04-15 |
| 1 TZS = | 0.0005 SGD | 1890.9779 TZS = | 1 SGD | 2024-04-14 |
| 1 TZS = | 0.0005 SGD | 1895.5257 TZS = | 1 SGD | 2024-04-13 |
| 1 TZS = | 0.0005 SGD | 1899.1954 TZS = | 1 SGD | 2024-04-12 |
| 1 TZS = | 0.0005 SGD | 1906.2396 TZS = | 1 SGD | 2024-04-11 |
| 1 TZS = | 0.0005 SGD | 1918.9718 TZS = | 1 SGD | 2024-04-10 |
| 1 TZS = | 0.0005 SGD | 1917.0611 TZS = | 1 SGD | 2024-04-09 |
| 1 TZS = | 0.0005 SGD | 1908.2414 TZS = | 1 SGD | 2024-04-08 |
| 1 TZS = | 0.0005 SGD | 1909.3153 TZS = | 1 SGD | 2024-04-07 |
| 1 TZS = | 0.0005 SGD | 1909.3153 TZS = | 1 SGD | 2024-04-06 |
| 1 TZS = | 0.0005 SGD | 1914.1312 TZS = | 1 SGD | 2024-04-05 |
| 1 TZS = | 0.0005 SGD | 1915.3106 TZS = | 1 SGD | 2024-04-04 |
| 1 TZS = | 0.0005 SGD | 1907.9453 TZS = | 1 SGD | 2024-04-03 |
| 1 TZS = | 0.0005 SGD | 1907.8748 TZS = | 1 SGD | 2024-04-02 |
| 1 TZS = | 0.0005 SGD | 1901.6058 TZS = | 1 SGD | 2024-04-01 |
| 1 TZS = | 0.0005 SGD | 1909.8584 TZS = | 1 SGD | 2024-03-31 |
| 1 TZS = | 0.0005 SGD | 1909.8584 TZS = | 1 SGD | 2024-03-30 |
| 1 TZS = | 0.0005 SGD | 1913.4733 TZS = | 1 SGD | 2024-03-29 |
| 1 TZS = | 0.0005 SGD | 1906.0097 TZS = | 1 SGD | 2024-03-28 |
| 1 TZS = | 0.0005 SGD | 1903.2991 TZS = | 1 SGD | 2024-03-27 |
| 1 TZS = | 0.0005 SGD | 1906.994 TZS = | 1 SGD | 2024-03-26 |
| 1 TZS = | 0.0005 SGD | 1897.5403 TZS = | 1 SGD | 2024-03-25 |
| 1 TZS = | 0.0005 SGD | 1883.4384 TZS = | 1 SGD | 2024-03-24 |
| 1 TZS = | 0.0005 SGD | 1883.4384 TZS = | 1 SGD | 2024-03-23 |
| 1 TZS = | 0.0005 SGD | 1892.3047 TZS = | 1 SGD | 2024-03-22 |
| 1 TZS = | 0.0005 SGD | 1904.5058 TZS = | 1 SGD | 2024-03-21 |
| 1 TZS = | 0.0005 SGD | 1896.4748 TZS = | 1 SGD | 2024-03-20 |
| 1 TZS = | 0.0005 SGD | 1899.898 TZS = | 1 SGD | 2024-03-19 |
| 1 TZS = | 0.0005 SGD | 1907.524 TZS = | 1 SGD | 2024-03-18 |
| 1 TZS = | 0.0005 SGD | 1912.7505 TZS = | 1 SGD | 2024-03-17 |
| 1 TZS = | 0.0005 SGD | 1912.7505 TZS = | 1 SGD | 2024-03-16 |
| 1 TZS = | 0.0005 SGD | 1907.632 TZS = | 1 SGD | 2024-03-15 |
| 1 TZS = | 0.0005 SGD | 1914.4575 TZS = | 1 SGD | 2024-03-14 |
| 1 TZS = | 0.0005 SGD | 1912.1032 TZS = | 1 SGD | 2024-03-13 |
| 1 TZS = | 0.0005 SGD | 1918.049 TZS = | 1 SGD | 2024-03-12 |
| 1 TZS = | 0.0005 SGD | 1917.6537 TZS = | 1 SGD | 2024-03-11 |
| 1 TZS = | 0.0005 SGD | 1910.4845 TZS = | 1 SGD | 2024-03-10 |
| 1 TZS = | 0.0005 SGD | 1910.4845 TZS = | 1 SGD | 2024-03-09 |
| 1 TZS = | 0.0005 SGD | 1915.5073 TZS = | 1 SGD | 2024-03-08 |
| 1 TZS = | 0.0005 SGD | 1909.2114 TZS = | 1 SGD | 2024-03-07 |
| 1 TZS = | 0.0005 SGD | 1901.0131 TZS = | 1 SGD | 2024-03-06 |
| 1 TZS = | 0.0005 SGD | 1897.8157 TZS = | 1 SGD | 2024-03-05 |
| 1 TZS = | 0.0005 SGD | 1898.6211 TZS = | 1 SGD | 2024-03-04 |
| 1 TZS = | 0.0005 SGD | 1889.9613 TZS = | 1 SGD | 2024-03-03 |
| 1 TZS = | 0.0005 SGD | 1889.9613 TZS = | 1 SGD | 2024-03-02 |
| 1 TZS = | 0.0005 SGD | 1893.8972 TZS = | 1 SGD | 2024-03-01 |
| 1 TZS = | 0.0005 SGD | 1895.9249 TZS = | 1 SGD | 2024-02-29 |
| 1 TZS = | 0.0005 SGD | 1894.2208 TZS = | 1 SGD | 2024-02-28 |
| 1 TZS = | 0.0005 SGD | 1898.2395 TZS = | 1 SGD | 2024-02-27 |
| 1 TZS = | 0.0005 SGD | 1897.4626 TZS = | 1 SGD | 2024-02-26 |
| 1 TZS = | 0.0005 SGD | 1897.0247 TZS = | 1 SGD | 2024-02-25 |
| 1 TZS = | 0.0005 SGD | 1897.0247 TZS = | 1 SGD | 2024-02-24 |
| 1 TZS = | 0.0005 SGD | 1896.4184 TZS = | 1 SGD | 2024-02-23 |
| 1 TZS = | 0.0005 SGD | 1901.5944 TZS = | 1 SGD | 2024-02-22 |
| 1 TZS = | 0.0005 SGD | 1893.8548 TZS = | 1 SGD | 2024-02-21 |
| 1 TZS = | 0.0005 SGD | 1885.4593 TZS = | 1 SGD | 2024-02-20 |
| 1 TZS = | 0.0005 SGD | 1890.8016 TZS = | 1 SGD | 2024-02-19 |
| 1 TZS = | 0.0005 SGD | 1881.6854 TZS = | 1 SGD | 2024-02-18 |
| 1 TZS = | 0.0005 SGD | 1885.241 TZS = | 1 SGD | 2024-02-17 |
| 1 TZS = | 0.0005 SGD | 1883.1622 TZS = | 1 SGD | 2024-02-16 |
| 1 TZS = | 0.0005 SGD | 1885.0981 TZS = | 1 SGD | 2024-02-15 |
| 1 TZS = | 0.0005 SGD | 1885.7439 TZS = | 1 SGD | 2024-02-14 |
| 1 TZS = | 0.0005 SGD | 1891.912 TZS = | 1 SGD | 2024-02-13 |
| 1 TZS = | 0.0005 SGD | 1888.7426 TZS = | 1 SGD | 2024-02-12 |
| 1 TZS = | 0.0005 SGD | 1874.1131 TZS = | 1 SGD | 2024-02-11 |
| 1 TZS = | 0.0005 SGD | 1874.1131 TZS = | 1 SGD | 2024-02-10 |
| 1 TZS = | 0.0005 SGD | 1875.6221 TZS = | 1 SGD | 2024-02-09 |
| 1 TZS = | 0.0005 SGD | 1890.9561 TZS = | 1 SGD | 2024-02-08 |
| 1 TZS = | 0.0005 SGD | 1890.8939 TZS = | 1 SGD | 2024-02-07 |
| 1 TZS = | 0.0005 SGD | 1890.3381 TZS = | 1 SGD | 2024-02-06 |
| 1 TZS = | 0.0005 SGD | 1886.6803 TZS = | 1 SGD | 2024-02-05 |
| 1 TZS = | 0.0005 SGD | 1891.8012 TZS = | 1 SGD | 2024-02-04 |
| 1 TZS = | 0.0005 SGD | 1891.8012 TZS = | 1 SGD | 2024-02-03 |
| 1 TZS = | 0.0005 SGD | 1905.425 TZS = | 1 SGD | 2024-02-02 |
| 1 TZS = | 0.0005 SGD | 1897.3988 TZS = | 1 SGD | 2024-02-01 |
| 1 TZS = | 0.0005 SGD | 1899.3246 TZS = | 1 SGD | 2024-01-31 |
| 1 TZS = | 0.0005 SGD | 1900.5018 TZS = | 1 SGD | 2024-01-30 |
| 1 TZS = | 0.0005 SGD | 1904.4567 TZS = | 1 SGD | 2024-01-29 |
| 1 TZS = | 0.0005 SGD | 1896.5009 TZS = | 1 SGD | 2024-01-28 |
| 1 TZS = | 0.0005 SGD | 1896.5009 TZS = | 1 SGD | 2024-01-27 |
| 1 TZS = | 0.0005 SGD | 1876.9357 TZS = | 1 SGD | 2024-01-26 |
| 1 TZS = | 0.0005 SGD | 1877.5382 TZS = | 1 SGD | 2024-01-25 |
| 1 TZS = | 0.0005 SGD | 1886.9053 TZS = | 1 SGD | 2024-01-24 |
| 1 TZS = | 0.0005 SGD | 1875.9837 TZS = | 1 SGD | 2024-01-23 |
| 1 TZS = | 0.0005 SGD | 1878.3822 TZS = | 1 SGD | 2024-01-22 |
| 1 TZS = | 0.0005 SGD | 1870.9278 TZS = | 1 SGD | 2024-01-21 |
| 1 TZS = | 0.0005 SGD | 1875.7458 TZS = | 1 SGD | 2024-01-20 |
| 1 TZS = | 0.0005 SGD | 1875.3262 TZS = | 1 SGD | 2024-01-19 |
| 1 TZS = | 0.0005 SGD | 1872.4919 TZS = | 1 SGD | 2024-01-18 |
| 1 TZS = | 0.0005 SGD | 1881.7264 TZS = | 1 SGD | 2024-01-17 |
| 1 TZS = | 0.0005 SGD | 1879.3348 TZS = | 1 SGD | 2024-01-16 |
| 1 TZS = | 0.0005 SGD | 1892.8887 TZS = | 1 SGD | 2024-01-15 |
| 1 TZS = | 0.0005 SGD | 1884.5277 TZS = | 1 SGD | 2024-01-14 |
| 1 TZS = | 0.0005 SGD | 1884.5277 TZS = | 1 SGD | 2024-01-13 |
| 1 TZS = | 0.0005 SGD | 1889.2728 TZS = | 1 SGD | 2024-01-12 |
| 1 TZS = | 0.0005 SGD | 1891.1196 TZS = | 1 SGD | 2024-01-11 |
| 1 TZS = | 0.0005 SGD | 1885.361 TZS = | 1 SGD | 2024-01-10 |
| 1 TZS = | 0.0005 SGD | 1886.7641 TZS = | 1 SGD | 2024-01-09 |
| 1 TZS = | 0.0005 SGD | 1890.1674 TZS = | 1 SGD | 2024-01-08 |
| 1 TZS = | 0.0005 SGD | 1883.8356 TZS = | 1 SGD | 2024-01-07 |
| 1 TZS = | 0.0005 SGD | 1883.8356 TZS = | 1 SGD | 2024-01-06 |
| 1 TZS = | 0.0005 SGD | 1885.5735 TZS = | 1 SGD | 2024-01-05 |
| 1 TZS = | 0.0005 SGD | 1889.9037 TZS = | 1 SGD | 2024-01-04 |
| 1 TZS = | 0.0005 SGD | 1898.6829 TZS = | 1 SGD | 2024-01-03 |
| 1 TZS = | 0.0005 SGD | 1896.9452 TZS = | 1 SGD | 2024-01-02 |
| 1 TZS = | 0.0005 SGD | 1912.9216 TZS = | 1 SGD | 2024-01-01 |
| 1 TZS = | 0.0005 SGD | 1909.4571 TZS = | 1 SGD | 2023-12-31 |
| 1 TZS = | 0.0005 SGD | 1900.5073 TZS = | 1 SGD | 2023-12-30 |
| 1 TZS = | 0.0005 SGD | 1905.4907 TZS = | 1 SGD | 2023-12-29 |
| 1 TZS = | 0.0005 SGD | 1903.6401 TZS = | 1 SGD | 2023-12-28 |
| 1 TZS = | 0.0005 SGD | 1900.724 TZS = | 1 SGD | 2023-12-27 |
| 1 TZS = | 0.0005 SGD | 1903.4261 TZS = | 1 SGD | 2023-12-26 |
| 1 TZS = | 0.0005 SGD | 1902.7792 TZS = | 1 SGD | 2023-12-25 |
| 1 TZS = | 0.0005 SGD | 1897.7691 TZS = | 1 SGD | 2023-12-24 |
| 1 TZS = | 0.0005 SGD | 1898.3995 TZS = | 1 SGD | 2023-12-23 |
| 1 TZS = | 0.0005 SGD | 1899.6186 TZS = | 1 SGD | 2023-12-22 |
| 1 TZS = | 0.0005 SGD | 1882.9631 TZS = | 1 SGD | 2023-12-21 |
| 1 TZS = | 0.0005 SGD | 1894.9648 TZS = | 1 SGD | 2023-12-20 |
| 1 TZS = | 0.0005 SGD | 1880.0943 TZS = | 1 SGD | 2023-12-19 |
| 1 TZS = | 0.0005 SGD | 1881.2097 TZS = | 1 SGD | 2023-12-18 |
| 1 TZS = | 0.0005 SGD | 1888.1026 TZS = | 1 SGD | 2023-12-17 |
| 1 TZS = | 0.0005 SGD | 1888.1026 TZS = | 1 SGD | 2023-12-16 |
| 1 TZS = | 0.0005 SGD | 1884.4363 TZS = | 1 SGD | 2023-12-15 |
| 1 TZS = | 0.0005 SGD | 1883.1896 TZS = | 1 SGD | 2023-12-14 |
| 1 TZS = | 0.0005 SGD | 1867.7124 TZS = | 1 SGD | 2023-12-13 |
| 1 TZS = | 0.0005 SGD | 1867.6608 TZS = | 1 SGD | 2023-12-12 |
| 1 TZS = | 0.0005 SGD | 1865.3799 TZS = | 1 SGD | 2023-12-11 |
| 1 TZS = | 0.0005 SGD | 1869.5714 TZS = | 1 SGD | 2023-12-10 |
| 1 TZS = | 0.0005 SGD | 1869.5714 TZS = | 1 SGD | 2023-12-09 |
| 1 TZS = | 0.0005 SGD | 1871.4979 TZS = | 1 SGD | 2023-12-08 |
| 1 TZS = | 0.0005 SGD | 1873.7356 TZS = | 1 SGD | 2023-12-07 |
| 1 TZS = | 0.0005 SGD | 1871.8352 TZS = | 1 SGD | 2023-12-06 |
| 1 TZS = | 0.0005 SGD | 1870.789 TZS = | 1 SGD | 2023-12-05 |
| 1 TZS = | 0.0005 SGD | 1876.264 TZS = | 1 SGD | 2023-12-04 |
| 1 TZS = | 0.0005 SGD | 1878.8767 TZS = | 1 SGD | 2023-12-03 |
| 1 TZS = | 0.0005 SGD | 1885.8728 TZS = | 1 SGD | 2023-12-02 |
| 1 TZS = | 0.0005 SGD | 1881.6118 TZS = | 1 SGD | 2023-12-01 |
| 1 TZS = | 0.0005 SGD | 1881.4288 TZS = | 1 SGD | 2023-11-30 |
| 1 TZS = | 0.0005 SGD | 1880.066 TZS = | 1 SGD | 2023-11-29 |
| 1 TZS = | 0.0005 SGD | 1874.5791 TZS = | 1 SGD | 2023-11-28 |
| 1 TZS = | 0.0005 SGD | 1873.1773 TZS = | 1 SGD | 2023-11-27 |
| 1 TZS = | 0.0005 SGD | 1871.5682 TZS = | 1 SGD | 2023-11-26 |
| 1 TZS = | 0.0005 SGD | 1877.7977 TZS = | 1 SGD | 2023-11-25 |
| 1 TZS = | 0.0005 SGD | 1877.0415 TZS = | 1 SGD | 2023-11-24 |
| 1 TZS = | 0.0005 SGD | 1866.8952 TZS = | 1 SGD | 2023-11-23 |
| 1 TZS = | 0.0005 SGD | 1867.89 TZS = | 1 SGD | 2023-11-22 |
| 1 TZS = | 0.0005 SGD | 1874.6071 TZS = | 1 SGD | 2023-11-21 |
| 1 TZS = | 0.0005 SGD | 1868.7962 TZS = | 1 SGD | 2023-11-20 |
| 1 TZS = | 0.0005 SGD | 1849.3007 TZS = | 1 SGD | 2023-11-19 |
| 1 TZS = | 0.0005 SGD | 1849.3007 TZS = | 1 SGD | 2023-11-18 |
| 1 TZS = | 0.0005 SGD | 1870.7723 TZS = | 1 SGD | 2023-11-17 |
| 1 TZS = | 0.0005 SGD | 1854.337 TZS = | 1 SGD | 2023-11-16 |
| 1 TZS = | 0.0005 SGD | 1857.8676 TZS = | 1 SGD | 2023-11-15 |
| 1 TZS = | 0.0005 SGD | 1840.581 TZS = | 1 SGD | 2023-11-14 |
| 1 TZS = | 0.0005 SGD | 1842.1788 TZS = | 1 SGD | 2023-11-13 |
| 1 TZS = | 0.0005 SGD | 1830.4504 TZS = | 1 SGD | 2023-11-12 |
| 1 TZS = | 0.0005 SGD | 1830.4504 TZS = | 1 SGD | 2023-11-11 |
| 1 TZS = | 0.0005 SGD | 1838.9384 TZS = | 1 SGD | 2023-11-10 |
| 1 TZS = | 0.0005 SGD | 1841.6383 TZS = | 1 SGD | 2023-11-09 |
| 1 TZS = | 0.0005 SGD | 1845.0293 TZS = | 1 SGD | 2023-11-08 |
| 1 TZS = | 0.0005 SGD | 1843.9371 TZS = | 1 SGD | 2023-11-07 |
| 1 TZS = | 0.0005 SGD | 1855.9551 TZS = | 1 SGD | 2023-11-06 |
| 1 TZS = | 0.0005 SGD | 1832.0639 TZS = | 1 SGD | 2023-11-05 |
| 1 TZS = | 0.0005 SGD | 1832.0639 TZS = | 1 SGD | 2023-11-04 |
| 1 TZS = | 0.0005 SGD | 1834.7007 TZS = | 1 SGD | 2023-11-03 |
| 1 TZS = | 0.0005 SGD | 1830.6938 TZS = | 1 SGD | 2023-11-02 |
| 1 TZS = | 0.0005 SGD | 1827.0535 TZS = | 1 SGD | 2023-11-01 |
| 1 TZS = | 0.0005 SGD | 1828.4828 TZS = | 1 SGD | 2023-10-31 |
| 1 TZS = | 0.0005 SGD | 1829.2415 TZS = | 1 SGD | 2023-10-30 |
| 1 TZS = | 0.0005 SGD | 1823.2556 TZS = | 1 SGD | 2023-10-29 |
| 1 TZS = | 0.0005 SGD | 1823.2556 TZS = | 1 SGD | 2023-10-28 |
| 1 TZS = | 0.0005 SGD | 1826.2006 TZS = | 1 SGD | 2023-10-27 |
| 1 TZS = | 0.0005 SGD | 1827.0269 TZS = | 1 SGD | 2023-10-26 |
| 1 TZS = | 0.0005 SGD | 1823.3044 TZS = | 1 SGD | 2023-10-25 |
| 1 TZS = | 0.0005 SGD | 1829.6119 TZS = | 1 SGD | 2023-10-24 |
| 1 TZS = | 0.0005 SGD | 1821.0944 TZS = | 1 SGD | 2023-10-23 |
| 1 TZS = | 0.0006 SGD | 1816.3026 TZS = | 1 SGD | 2023-10-22 |
| 1 TZS = | 0.0006 SGD | 1816.3026 TZS = | 1 SGD | 2023-10-21 |
| 1 TZS = | 0.0005 SGD | 1820.2955 TZS = | 1 SGD | 2023-10-20 |
| 1 TZS = | 0.0005 SGD | 1820.3786 TZS = | 1 SGD | 2023-10-19 |
| 1 TZS = | 0.0005 SGD | 1826.5874 TZS = | 1 SGD | 2023-10-18 |
| 1 TZS = | 0.0005 SGD | 1827.5275 TZS = | 1 SGD | 2023-10-17 |
| 1 TZS = | 0.0005 SGD | 1828.8543 TZS = | 1 SGD | 2023-10-16 |
| 1 TZS = | 0.0005 SGD | 1827.1507 TZS = | 1 SGD | 2023-10-15 |
| 1 TZS = | 0.0005 SGD | 1827.1507 TZS = | 1 SGD | 2023-10-14 |
| 1 TZS = | 0.0005 SGD | 1828.4086 TZS = | 1 SGD | 2023-10-13 |
| 1 TZS = | 0.0005 SGD | 1838.2893 TZS = | 1 SGD | 2023-10-12 |
| 1 TZS = | 0.0005 SGD | 1841.4855 TZS = | 1 SGD | 2023-10-11 |
| 1 TZS = | 0.0005 SGD | 1837.3626 TZS = | 1 SGD | 2023-10-10 |
| 1 TZS = | 0.0005 SGD | 1839.3646 TZS = | 1 SGD | 2023-10-09 |
| 1 TZS = | 0.0005 SGD | 1828.8721 TZS = | 1 SGD | 2023-10-08 |
| 1 TZS = | 0.0005 SGD | 1828.8721 TZS = | 1 SGD | 2023-10-07 |
| 1 TZS = | 0.0005 SGD | 1835.8555 TZS = | 1 SGD | 2023-10-06 |
| 1 TZS = | 0.0005 SGD | 1825.0022 TZS = | 1 SGD | 2023-10-05 |
| 1 TZS = | 0.0005 SGD | 1825.855 TZS = | 1 SGD | 2023-10-04 |
| 1 TZS = | 0.0005 SGD | 1830.622 TZS = | 1 SGD | 2023-10-03 |
| 1 TZS = | 0.0005 SGD | 1840.819 TZS = | 1 SGD | 2023-10-02 |
| 1 TZS = | 0.0005 SGD | 1837.618 TZS = | 1 SGD | 2023-10-01 |
| 1 TZS = | 0.0005 SGD | 1837.618 TZS = | 1 SGD | 2023-09-30 |
| 1 TZS = | 0.0005 SGD | 1842.4686 TZS = | 1 SGD | 2023-09-29 |
| 1 TZS = | 0.0005 SGD | 1828.6273 TZS = | 1 SGD | 2023-09-28 |
| 1 TZS = | 0.0005 SGD | 1828.1736 TZS = | 1 SGD | 2023-09-27 |
| 1 TZS = | 0.0005 SGD | 1834.7483 TZS = | 1 SGD | 2023-09-26 |
| 1 TZS = | 0.0005 SGD | 1833.808 TZS = | 1 SGD | 2023-09-25 |
| 1 TZS = | 0.0005 SGD | 1827.4325 TZS = | 1 SGD | 2023-09-24 |
| 1 TZS = | 0.0005 SGD | 1827.4325 TZS = | 1 SGD | 2023-09-23 |
| 1 TZS = | 0.0005 SGD | 1834.1839 TZS = | 1 SGD | 2023-09-22 |
| 1 TZS = | 0.0005 SGD | 1830.9262 TZS = | 1 SGD | 2023-09-21 |
| 1 TZS = | 0.0005 SGD | 1838.4887 TZS = | 1 SGD | 2023-09-20 |
| 1 TZS = | 0.0005 SGD | 1837.8307 TZS = | 1 SGD | 2023-09-19 |
| 1 TZS = | 0.0005 SGD | 1835.8642 TZS = | 1 SGD | 2023-09-18 |
| 1 TZS = | 0.0005 SGD | 1834.2208 TZS = | 1 SGD | 2023-09-17 |
| 1 TZS = | 0.0005 SGD | 1834.2208 TZS = | 1 SGD | 2023-09-16 |
| 1 TZS = | 0.0005 SGD | 1838.0195 TZS = | 1 SGD | 2023-09-15 |
| 1 TZS = | 0.0005 SGD | 1840.4638 TZS = | 1 SGD | 2023-09-14 |
| 1 TZS = | 0.0005 SGD | 1839.4096 TZS = | 1 SGD | 2023-09-13 |
| 1 TZS = | 0.0005 SGD | 1840.0852 TZS = | 1 SGD | 2023-09-12 |
| 1 TZS = | 0.0005 SGD | 1840.8289 TZS = | 1 SGD | 2023-09-11 |
| 1 TZS = | 0.0005 SGD | 1833.4897 TZS = | 1 SGD | 2023-09-10 |
| 1 TZS = | 0.0005 SGD | 1835.7028 TZS = | 1 SGD | 2023-09-09 |
| 1 TZS = | 0.0005 SGD | 1836.6449 TZS = | 1 SGD | 2023-09-08 |
| 1 TZS = | 0.0005 SGD | 1836.093 TZS = | 1 SGD | 2023-09-07 |
| 1 TZS = | 0.0006 SGD | 1802.3953 TZS = | 1 SGD | 2023-09-06 |
| 1 TZS = | 0.0005 SGD | 1840.1393 TZS = | 1 SGD | 2023-09-05 |
| 1 TZS = | 0.0005 SGD | 1849.7187 TZS = | 1 SGD | 2023-09-04 |
| 1 TZS = | 0.0005 SGD | 1859.533 TZS = | 1 SGD | 2023-09-03 |
| 1 TZS = | 0.0005 SGD | 1859.533 TZS = | 1 SGD | 2023-09-02 |
| 1 TZS = | 0.0005 SGD | 1854.7038 TZS = | 1 SGD | 2023-09-01 |
| 1 TZS = | 0.0005 SGD | 1853.9351 TZS = | 1 SGD | 2023-08-31 |
| 1 TZS = | 0.0005 SGD | 1852.112 TZS = | 1 SGD | 2023-08-30 |
| 1 TZS = | 0.0005 SGD | 1849.8416 TZS = | 1 SGD | 2023-08-29 |
| 1 TZS = | 0.0005 SGD | 1838.154 TZS = | 1 SGD | 2023-08-28 |
| 1 TZS = | 0.0005 SGD | 1848.2174 TZS = | 1 SGD | 2023-08-27 |
| 1 TZS = | 0.0005 SGD | 1848.2174 TZS = | 1 SGD | 2023-08-26 |
| 1 TZS = | 0.0005 SGD | 1839.7127 TZS = | 1 SGD | 2023-08-25 |
| 1 TZS = | 0.0005 SGD | 1849.9646 TZS = | 1 SGD | 2023-08-24 |
| 1 TZS = | 0.0005 SGD | 1845.1951 TZS = | 1 SGD | 2023-08-23 |
| 1 TZS = | 0.0005 SGD | 1849.8143 TZS = | 1 SGD | 2023-08-22 |
| 1 TZS = | 0.0005 SGD | 1846.1062 TZS = | 1 SGD | 2023-08-21 |
| 1 TZS = | 0.0005 SGD | 1838.9283 TZS = | 1 SGD | 2023-08-20 |
| 1 TZS = | 0.0005 SGD | 1843.7419 TZS = | 1 SGD | 2023-08-19 |
| 1 TZS = | 0.0005 SGD | 1845.2087 TZS = | 1 SGD | 2023-08-18 |
| 1 TZS = | 0.0005 SGD | 1835.1119 TZS = | 1 SGD | 2023-08-17 |
| 1 TZS = | 0.0005 SGD | 1839.9393 TZS = | 1 SGD | 2023-08-16 |
| 1 TZS = | 0.0005 SGD | 1846.7867 TZS = | 1 SGD | 2023-08-15 |
| 1 TZS = | 0.0005 SGD | 1849.5821 TZS = | 1 SGD | 2023-08-14 |
| 1 TZS = | 0.0005 SGD | 1857.5919 TZS = | 1 SGD | 2023-08-13 |
| 1 TZS = | 0.0005 SGD | 1857.5919 TZS = | 1 SGD | 2023-08-12 |
| 1 TZS = | 0.0005 SGD | 1855.3219 TZS = | 1 SGD | 2023-08-11 |
| 1 TZS = | 0.0005 SGD | 1853.847 TZS = | 1 SGD | 2023-08-10 |
| 1 TZS = | 0.0005 SGD | 1847.5699 TZS = | 1 SGD | 2023-08-09 |
| 1 TZS = | 0.0005 SGD | 1838.4265 TZS = | 1 SGD | 2023-08-08 |
| 1 TZS = | 0.0005 SGD | 1853.6824 TZS = | 1 SGD | 2023-08-07 |
| 1 TZS = | 0.0005 SGD | 1856.8143 TZS = | 1 SGD | 2023-08-06 |
| 1 TZS = | 0.0005 SGD | 1856.8143 TZS = | 1 SGD | 2023-08-05 |
| 1 TZS = | 0.0005 SGD | 1861.4902 TZS = | 1 SGD | 2023-08-04 |
| 1 TZS = | 0.0005 SGD | 1825.2254 TZS = | 1 SGD | 2023-08-03 |
| 1 TZS = | 0.0005 SGD | 1843.2249 TZS = | 1 SGD | 2023-08-02 |
| 1 TZS = | 0.0005 SGD | 1844.7417 TZS = | 1 SGD | 2023-08-01 |
| 1 TZS = | 0.0005 SGD | 1846.2117 TZS = | 1 SGD | 2023-07-31 |
| 1 TZS = | 0.0005 SGD | 1841.1676 TZS = | 1 SGD | 2023-07-30 |
| 1 TZS = | 0.0005 SGD | 1841.1676 TZS = | 1 SGD | 2023-07-29 |
| 1 TZS = | 0.0005 SGD | 1846.7914 TZS = | 1 SGD | 2023-07-28 |
| 1 TZS = | 0.0005 SGD | 1862.5843 TZS = | 1 SGD | 2023-07-27 |
| 1 TZS = | 0.0005 SGD | 1850.2329 TZS = | 1 SGD | 2023-07-26 |
| 1 TZS = | 0.0005 SGD | 1844.5075 TZS = | 1 SGD | 2023-07-25 |
| 1 TZS = | 0.0005 SGD | 1844.4363 TZS = | 1 SGD | 2023-07-24 |
| 1 TZS = | 0.0005 SGD | 1836.3746 TZS = | 1 SGD | 2023-07-23 |
| 1 TZS = | 0.0005 SGD | 1836.3746 TZS = | 1 SGD | 2023-07-22 |
| 1 TZS = | 0.0005 SGD | 1847.0729 TZS = | 1 SGD | 2023-07-21 |
| 1 TZS = | 0.0005 SGD | 1853.14 TZS = | 1 SGD | 2023-07-20 |
| 1 TZS = | 0.0005 SGD | 1847.8294 TZS = | 1 SGD | 2023-07-19 |
| 1 TZS = | 0.0005 SGD | 1842.6089 TZS = | 1 SGD | 2023-07-18 |
| 1 TZS = | 0.0005 SGD | 1842.9936 TZS = | 1 SGD | 2023-07-17 |
| 1 TZS = | 0.0005 SGD | 1847.1345 TZS = | 1 SGD | 2023-07-16 |
| 1 TZS = | 0.0005 SGD | 1846.8549 TZS = | 1 SGD | 2023-07-15 |
| 1 TZS = | 0.0005 SGD | 1852.0482 TZS = | 1 SGD | 2023-07-14 |
| 1 TZS = | 0.0005 SGD | 1847.7301 TZS = | 1 SGD | 2023-07-13 |
| 1 TZS = | 0.0005 SGD | 1827.3679 TZS = | 1 SGD | 2023-07-12 |
| 1 TZS = | 0.0006 SGD | 1815.3488 TZS = | 1 SGD | 2023-07-11 |
| 1 TZS = | 0.0006 SGD | 1805.3753 TZS = | 1 SGD | 2023-07-10 |
| 1 TZS = | 0.0006 SGD | 1797.2072 TZS = | 1 SGD | 2023-07-09 |
| 1 TZS = | 0.0006 SGD | 1797.2072 TZS = | 1 SGD | 2023-07-08 |
| 1 TZS = | 0.0006 SGD | 1808.9672 TZS = | 1 SGD | 2023-07-07 |
| 1 TZS = | 0.0005 SGD | 1818.2222 TZS = | 1 SGD | 2023-07-06 |
| 1 TZS = | 0.0006 SGD | 1793.586 TZS = | 1 SGD | 2023-07-05 |
| 1 TZS = | 0.0006 SGD | 1794.7425 TZS = | 1 SGD | 2023-07-04 |
| 1 TZS = | 0.0006 SGD | 1790.6255 TZS = | 1 SGD | 2023-07-03 |
| 1 TZS = | 0.0006 SGD | 1785.9784 TZS = | 1 SGD | 2023-07-02 |
| 1 TZS = | 0.0006 SGD | 1785.9784 TZS = | 1 SGD | 2023-07-01 |
| 1 TZS = | 0.0006 SGD | 1784.0029 TZS = | 1 SGD | 2023-06-30 |
| 1 TZS = | 0.0006 SGD | 1783.9072 TZS = | 1 SGD | 2023-06-29 |
| 1 TZS = | 0.0006 SGD | 1778.3433 TZS = | 1 SGD | 2023-06-28 |
| 1 TZS = | 0.0006 SGD | 1788.8491 TZS = | 1 SGD | 2023-06-27 |
| 1 TZS = | 0.0006 SGD | 1777.4132 TZS = | 1 SGD | 2023-06-26 |
| 1 TZS = | 0.0006 SGD | 1760.7205 TZS = | 1 SGD | 2023-06-25 |
| 1 TZS = | 0.0006 SGD | 1770.5985 TZS = | 1 SGD | 2023-06-23 |
| 1 TZS = | 0.0006 SGD | 1789.217 TZS = | 1 SGD | 2023-06-22 |
| 1 TZS = | 0.0006 SGD | 1787.2955 TZS = | 1 SGD | 2023-06-21 |
| 1 TZS = | 0.0006 SGD | 1784.1047 TZS = | 1 SGD | 2023-06-20 |
| 1 TZS = | 0.0006 SGD | 1781.5878 TZS = | 1 SGD | 2023-06-19 |
| 1 TZS = | 0.0006 SGD | 1778.4944 TZS = | 1 SGD | 2023-06-18 |
| 1 TZS = | 0.0006 SGD | 1783.1164 TZS = | 1 SGD | 2023-06-17 |
| 1 TZS = | 0.0006 SGD | 1785.9681 TZS = | 1 SGD | 2023-06-16 |
| 1 TZS = | 0.0006 SGD | 1779.142 TZS = | 1 SGD | 2023-06-15 |
| 1 TZS = | 0.0006 SGD | 1779.2984 TZS = | 1 SGD | 2023-06-14 |
| 1 TZS = | 0.0006 SGD | 1779.1072 TZS = | 1 SGD | 2023-06-13 |
| 1 TZS = | 0.0006 SGD | 1772.7537 TZS = | 1 SGD | 2023-06-12 |
| 1 TZS = | 0.0006 SGD | 1769.7849 TZS = | 1 SGD | 2023-06-11 |
| 1 TZS = | 0.0006 SGD | 1769.7849 TZS = | 1 SGD | 2023-06-10 |
| 1 TZS = | 0.0006 SGD | 1769.2205 TZS = | 1 SGD | 2023-06-09 |
| 1 TZS = | 0.0006 SGD | 1767.0468 TZS = | 1 SGD | 2023-06-08 |
| 1 TZS = | 0.0006 SGD | 1762.157 TZS = | 1 SGD | 2023-06-07 |
| 1 TZS = | 0.0006 SGD | 1759.2503 TZS = | 1 SGD | 2023-06-06 |
| 1 TZS = | 0.0006 SGD | 1753.919 TZS = | 1 SGD | 2023-06-05 |
| 1 TZS = | 0.0006 SGD | 1758.0198 TZS = | 1 SGD | 2023-06-04 |
| 1 TZS = | 0.0006 SGD | 1753.4247 TZS = | 1 SGD | 2023-06-03 |
| 1 TZS = | 0.0006 SGD | 1760.8594 TZS = | 1 SGD | 2023-06-02 |
| 1 TZS = | 0.0006 SGD | 1749.131 TZS = | 1 SGD | 2023-06-01 |
| 1 TZS = | 0.0006 SGD | 1745.1646 TZS = | 1 SGD | 2023-05-31 |
| 1 TZS = | 0.0006 SGD | 1746.5991 TZS = | 1 SGD | 2023-05-30 |
| 1 TZS = | 0.0006 SGD | 1751.249 TZS = | 1 SGD | 2023-05-29 |
| 1 TZS = | 0.0006 SGD | 1751.5924 TZS = | 1 SGD | 2023-05-28 |
| 1 TZS = | 0.0006 SGD | 1751.5924 TZS = | 1 SGD | 2023-05-27 |
| 1 TZS = | 0.0006 SGD | 1745.5292 TZS = | 1 SGD | 2023-05-26 |
| 1 TZS = | 0.0006 SGD | 1753.0725 TZS = | 1 SGD | 2023-05-25 |
| 1 TZS = | 0.0006 SGD | 1730.9976 TZS = | 1 SGD | 2023-05-24 |
| 1 TZS = | 0.0006 SGD | 1755.1809 TZS = | 1 SGD | 2023-05-23 |
| 1 TZS = | 0.0006 SGD | 1757.4653 TZS = | 1 SGD | 2023-05-22 |
| 1 TZS = | 0.0006 SGD | 1750.7215 TZS = | 1 SGD | 2023-05-21 |
| 1 TZS = | 0.0006 SGD | 1753.9423 TZS = | 1 SGD | 2023-05-20 |
| 1 TZS = | 0.0006 SGD | 1750.7029 TZS = | 1 SGD | 2023-05-19 |
| 1 TZS = | 0.0006 SGD | 1757.6525 TZS = | 1 SGD | 2023-05-18 |
| 1 TZS = | 0.0006 SGD | 1760.0537 TZS = | 1 SGD | 2023-05-17 |
| 1 TZS = | 0.0006 SGD | 1764.2261 TZS = | 1 SGD | 2023-05-16 |
| 1 TZS = | 0.0006 SGD | 1760.6765 TZS = | 1 SGD | 2023-05-15 |
| 1 TZS = | 0.0006 SGD | 1756.1898 TZS = | 1 SGD | 2023-05-14 |
| 1 TZS = | 0.0006 SGD | 1760.5318 TZS = | 1 SGD | 2023-05-13 |
| 1 TZS = | 0.0006 SGD | 1770.184 TZS = | 1 SGD | 2023-05-12 |
| 1 TZS = | 0.0006 SGD | 1779.0276 TZS = | 1 SGD | 2023-05-11 |
| 1 TZS = | 0.0006 SGD | 1775.6495 TZS = | 1 SGD | 2023-05-10 |
| 1 TZS = | 0.0006 SGD | 1776.9025 TZS = | 1 SGD | 2023-05-09 |
| 1 TZS = | 0.0006 SGD | 1775.9243 TZS = | 1 SGD | 2023-05-08 |
| 1 TZS = | 0.0006 SGD | 1775.8842 TZS = | 1 SGD | 2023-05-07 |
| 1 TZS = | 0.0006 SGD | 1775.8842 TZS = | 1 SGD | 2023-05-06 |
| 1 TZS = | 0.0006 SGD | 1774.0113 TZS = | 1 SGD | 2023-05-05 |
| 1 TZS = | 0.0006 SGD | 1770.6634 TZS = | 1 SGD | 2023-05-04 |
| 1 TZS = | 0.0006 SGD | 1765.2615 TZS = | 1 SGD | 2023-05-03 |
| 1 TZS = | 0.0006 SGD | 1758.9406 TZS = | 1 SGD | 2023-05-02 |
| 1 TZS = | 0.0006 SGD | 1760.3841 TZS = | 1 SGD | 2023-05-01 |
| 1 TZS = | 0.0006 SGD | 1736.5808 TZS = | 1 SGD | 2023-04-30 |
| 1 TZS = | 0.0006 SGD | 1760.015 TZS = | 1 SGD | 2023-04-29 |
| 1 TZS = | 0.0006 SGD | 1760.6478 TZS = | 1 SGD | 2023-04-28 |
| 1 TZS = | 0.0006 SGD | 1760.326 TZS = | 1 SGD | 2023-04-27 |
| 1 TZS = | 0.0006 SGD | 1756.8446 TZS = | 1 SGD | 2023-04-26 |
| 1 TZS = | 0.0006 SGD | 1755.5934 TZS = | 1 SGD | 2023-04-25 |
| 1 TZS = | 0.0006 SGD | 1762.6331 TZS = | 1 SGD | 2023-04-24 |
| 1 TZS = | 0.0006 SGD | 1760.9168 TZS = | 1 SGD | 2023-04-23 |
| 1 TZS = | 0.0006 SGD | 1760.9168 TZS = | 1 SGD | 2023-04-22 |
| 1 TZS = | 0.0006 SGD | 1764.75 TZS = | 1 SGD | 2023-04-21 |
| 1 TZS = | 0.0006 SGD | 1757.4087 TZS = | 1 SGD | 2023-04-20 |