Last Year History for TZS/SEK
| TZS | SEK | TZS | SEK | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0042 SEK | 237.4544 TZS = | 1 SEK | 2024-04-23 |
| 1 TZS = | 0.0042 SEK | 236.9147 TZS = | 1 SEK | 2024-04-22 |
| 1 TZS = | 0.0042 SEK | 236.3427 TZS = | 1 SEK | 2024-04-21 |
| 1 TZS = | 0.0042 SEK | 236.3427 TZS = | 1 SEK | 2024-04-20 |
| 1 TZS = | 0.0042 SEK | 236.5405 TZS = | 1 SEK | 2024-04-19 |
| 1 TZS = | 0.0042 SEK | 237.3062 TZS = | 1 SEK | 2024-04-18 |
| 1 TZS = | 0.0042 SEK | 236.2068 TZS = | 1 SEK | 2024-04-17 |
| 1 TZS = | 0.0042 SEK | 236.25 TZS = | 1 SEK | 2024-04-16 |
| 1 TZS = | 0.0042 SEK | 237.9483 TZS = | 1 SEK | 2024-04-15 |
| 1 TZS = | 0.0042 SEK | 236.6548 TZS = | 1 SEK | 2024-04-14 |
| 1 TZS = | 0.0042 SEK | 237.2239 TZS = | 1 SEK | 2024-04-13 |
| 1 TZS = | 0.0042 SEK | 238.3064 TZS = | 1 SEK | 2024-04-12 |
| 1 TZS = | 0.0042 SEK | 240.4182 TZS = | 1 SEK | 2024-04-11 |
| 1 TZS = | 0.0041 SEK | 244.7539 TZS = | 1 SEK | 2024-04-10 |
| 1 TZS = | 0.0041 SEK | 244.8027 TZS = | 1 SEK | 2024-04-09 |
| 1 TZS = | 0.0041 SEK | 242.8856 TZS = | 1 SEK | 2024-04-08 |
| 1 TZS = | 0.0041 SEK | 241.3065 TZS = | 1 SEK | 2024-04-07 |
| 1 TZS = | 0.0041 SEK | 241.3065 TZS = | 1 SEK | 2024-04-06 |
| 1 TZS = | 0.0041 SEK | 242.3263 TZS = | 1 SEK | 2024-04-05 |
| 1 TZS = | 0.0041 SEK | 243.4789 TZS = | 1 SEK | 2024-04-04 |
| 1 TZS = | 0.0042 SEK | 240.0268 TZS = | 1 SEK | 2024-04-03 |
| 1 TZS = | 0.0042 SEK | 239.5543 TZS = | 1 SEK | 2024-04-02 |
| 1 TZS = | 0.0042 SEK | 240.1168 TZS = | 1 SEK | 2024-04-01 |
| 1 TZS = | 0.0041 SEK | 241.7631 TZS = | 1 SEK | 2024-03-31 |
| 1 TZS = | 0.0041 SEK | 241.7631 TZS = | 1 SEK | 2024-03-30 |
| 1 TZS = | 0.0041 SEK | 241.4991 TZS = | 1 SEK | 2024-03-29 |
| 1 TZS = | 0.0042 SEK | 240.3397 TZS = | 1 SEK | 2024-03-28 |
| 1 TZS = | 0.0041 SEK | 241.9766 TZS = | 1 SEK | 2024-03-27 |
| 1 TZS = | 0.0041 SEK | 243.0213 TZS = | 1 SEK | 2024-03-26 |
| 1 TZS = | 0.0041 SEK | 241.3497 TZS = | 1 SEK | 2024-03-25 |
| 1 TZS = | 0.0042 SEK | 240.4044 TZS = | 1 SEK | 2024-03-24 |
| 1 TZS = | 0.0042 SEK | 240.4044 TZS = | 1 SEK | 2024-03-23 |
| 1 TZS = | 0.0041 SEK | 241.7353 TZS = | 1 SEK | 2024-03-22 |
| 1 TZS = | 0.0041 SEK | 245.3291 TZS = | 1 SEK | 2024-03-21 |
| 1 TZS = | 0.0041 SEK | 243.1373 TZS = | 1 SEK | 2024-03-20 |
| 1 TZS = | 0.0041 SEK | 243.1866 TZS = | 1 SEK | 2024-03-19 |
| 1 TZS = | 0.0041 SEK | 245.8337 TZS = | 1 SEK | 2024-03-18 |
| 1 TZS = | 0.004 SEK | 246.94 TZS = | 1 SEK | 2024-03-17 |
| 1 TZS = | 0.004 SEK | 246.94 TZS = | 1 SEK | 2024-03-16 |
| 1 TZS = | 0.0041 SEK | 246.7858 TZS = | 1 SEK | 2024-03-15 |
| 1 TZS = | 0.004 SEK | 248.9991 TZS = | 1 SEK | 2024-03-14 |
| 1 TZS = | 0.004 SEK | 248.6204 TZS = | 1 SEK | 2024-03-13 |
| 1 TZS = | 0.004 SEK | 249.8385 TZS = | 1 SEK | 2024-03-12 |
| 1 TZS = | 0.004 SEK | 249.1548 TZS = | 1 SEK | 2024-03-11 |
| 1 TZS = | 0.0041 SEK | 246.575 TZS = | 1 SEK | 2024-03-10 |
| 1 TZS = | 0.0041 SEK | 246.575 TZS = | 1 SEK | 2024-03-09 |
| 1 TZS = | 0.004 SEK | 249.7356 TZS = | 1 SEK | 2024-03-08 |
| 1 TZS = | 0.004 SEK | 248.0448 TZS = | 1 SEK | 2024-03-07 |
| 1 TZS = | 0.0041 SEK | 245.9348 TZS = | 1 SEK | 2024-03-06 |
| 1 TZS = | 0.0041 SEK | 245.3079 TZS = | 1 SEK | 2024-03-05 |
| 1 TZS = | 0.0041 SEK | 246.7081 TZS = | 1 SEK | 2024-03-04 |
| 1 TZS = | 0.0041 SEK | 245.3372 TZS = | 1 SEK | 2024-03-03 |
| 1 TZS = | 0.0041 SEK | 245.3372 TZS = | 1 SEK | 2024-03-02 |
| 1 TZS = | 0.0041 SEK | 246.4506 TZS = | 1 SEK | 2024-03-01 |
| 1 TZS = | 0.0041 SEK | 246.5483 TZS = | 1 SEK | 2024-02-29 |
| 1 TZS = | 0.0041 SEK | 246.284 TZS = | 1 SEK | 2024-02-28 |
| 1 TZS = | 0.004 SEK | 247.7075 TZS = | 1 SEK | 2024-02-27 |
| 1 TZS = | 0.004 SEK | 247.7725 TZS = | 1 SEK | 2024-02-26 |
| 1 TZS = | 0.004 SEK | 247.5279 TZS = | 1 SEK | 2024-02-25 |
| 1 TZS = | 0.004 SEK | 247.5279 TZS = | 1 SEK | 2024-02-24 |
| 1 TZS = | 0.004 SEK | 246.9566 TZS = | 1 SEK | 2024-02-23 |
| 1 TZS = | 0.004 SEK | 247.7797 TZS = | 1 SEK | 2024-02-22 |
| 1 TZS = | 0.0041 SEK | 245.1736 TZS = | 1 SEK | 2024-02-21 |
| 1 TZS = | 0.0041 SEK | 244.0292 TZS = | 1 SEK | 2024-02-20 |
| 1 TZS = | 0.0041 SEK | 243.9188 TZS = | 1 SEK | 2024-02-19 |
| 1 TZS = | 0.0041 SEK | 242.8536 TZS = | 1 SEK | 2024-02-18 |
| 1 TZS = | 0.0041 SEK | 243.3125 TZS = | 1 SEK | 2024-02-17 |
| 1 TZS = | 0.0041 SEK | 242.6673 TZS = | 1 SEK | 2024-02-16 |
| 1 TZS = | 0.0041 SEK | 242.0638 TZS = | 1 SEK | 2024-02-15 |
| 1 TZS = | 0.0042 SEK | 240.6483 TZS = | 1 SEK | 2024-02-14 |
| 1 TZS = | 0.0041 SEK | 243.9726 TZS = | 1 SEK | 2024-02-13 |
| 1 TZS = | 0.0041 SEK | 243.6872 TZS = | 1 SEK | 2024-02-12 |
| 1 TZS = | 0.0042 SEK | 239.6134 TZS = | 1 SEK | 2024-02-11 |
| 1 TZS = | 0.0042 SEK | 239.6134 TZS = | 1 SEK | 2024-02-10 |
| 1 TZS = | 0.0041 SEK | 240.9811 TZS = | 1 SEK | 2024-02-09 |
| 1 TZS = | 0.0041 SEK | 243.2613 TZS = | 1 SEK | 2024-02-08 |
| 1 TZS = | 0.0041 SEK | 242.0338 TZS = | 1 SEK | 2024-02-07 |
| 1 TZS = | 0.0042 SEK | 239.7325 TZS = | 1 SEK | 2024-02-06 |
| 1 TZS = | 0.0042 SEK | 240.3187 TZS = | 1 SEK | 2024-02-05 |
| 1 TZS = | 0.0042 SEK | 240.4306 TZS = | 1 SEK | 2024-02-04 |
| 1 TZS = | 0.0042 SEK | 240.4306 TZS = | 1 SEK | 2024-02-03 |
| 1 TZS = | 0.0041 SEK | 245.4289 TZS = | 1 SEK | 2024-02-02 |
| 1 TZS = | 0.0041 SEK | 243.2404 TZS = | 1 SEK | 2024-02-01 |
| 1 TZS = | 0.0041 SEK | 244.3802 TZS = | 1 SEK | 2024-01-31 |
| 1 TZS = | 0.0041 SEK | 244.7186 TZS = | 1 SEK | 2024-01-30 |
| 1 TZS = | 0.0041 SEK | 243.956 TZS = | 1 SEK | 2024-01-29 |
| 1 TZS = | 0.0041 SEK | 243.8781 TZS = | 1 SEK | 2024-01-28 |
| 1 TZS = | 0.0041 SEK | 243.8781 TZS = | 1 SEK | 2024-01-27 |
| 1 TZS = | 0.0041 SEK | 241.2331 TZS = | 1 SEK | 2024-01-26 |
| 1 TZS = | 0.0041 SEK | 241.5482 TZS = | 1 SEK | 2024-01-25 |
| 1 TZS = | 0.0041 SEK | 241.9811 TZS = | 1 SEK | 2024-01-24 |
| 1 TZS = | 0.0042 SEK | 240.6653 TZS = | 1 SEK | 2024-01-23 |
| 1 TZS = | 0.0041 SEK | 241.2522 TZS = | 1 SEK | 2024-01-22 |
| 1 TZS = | 0.0042 SEK | 239.7099 TZS = | 1 SEK | 2024-01-21 |
| 1 TZS = | 0.0042 SEK | 240.3272 TZS = | 1 SEK | 2024-01-20 |
| 1 TZS = | 0.0042 SEK | 240.4789 TZS = | 1 SEK | 2024-01-19 |
| 1 TZS = | 0.0042 SEK | 240.9373 TZS = | 1 SEK | 2024-01-18 |
| 1 TZS = | 0.0041 SEK | 241.9108 TZS = | 1 SEK | 2024-01-17 |
| 1 TZS = | 0.0041 SEK | 241.8078 TZS = | 1 SEK | 2024-01-16 |
| 1 TZS = | 0.0041 SEK | 245.1314 TZS = | 1 SEK | 2024-01-15 |
| 1 TZS = | 0.0041 SEK | 246.142 TZS = | 1 SEK | 2024-01-14 |
| 1 TZS = | 0.0041 SEK | 246.142 TZS = | 1 SEK | 2024-01-13 |
| 1 TZS = | 0.0041 SEK | 244.8094 TZS = | 1 SEK | 2024-01-12 |
| 1 TZS = | 0.0041 SEK | 246.2451 TZS = | 1 SEK | 2024-01-11 |
| 1 TZS = | 0.0041 SEK | 245.2849 TZS = | 1 SEK | 2024-01-10 |
| 1 TZS = | 0.0041 SEK | 244.8446 TZS = | 1 SEK | 2024-01-09 |
| 1 TZS = | 0.0041 SEK | 244.7379 TZS = | 1 SEK | 2024-01-08 |
| 1 TZS = | 0.0041 SEK | 244.4867 TZS = | 1 SEK | 2024-01-07 |
| 1 TZS = | 0.0041 SEK | 244.4867 TZS = | 1 SEK | 2024-01-06 |
| 1 TZS = | 0.0041 SEK | 244.1824 TZS = | 1 SEK | 2024-01-05 |
| 1 TZS = | 0.0041 SEK | 245.2729 TZS = | 1 SEK | 2024-01-04 |
| 1 TZS = | 0.0041 SEK | 246.2286 TZS = | 1 SEK | 2024-01-03 |
| 1 TZS = | 0.004 SEK | 248.8179 TZS = | 1 SEK | 2024-01-02 |
| 1 TZS = | 0.004 SEK | 250.1982 TZS = | 1 SEK | 2024-01-01 |
| 1 TZS = | 0.004 SEK | 250.3594 TZS = | 1 SEK | 2023-12-31 |
| 1 TZS = | 0.004 SEK | 249.1859 TZS = | 1 SEK | 2023-12-30 |
| 1 TZS = | 0.004 SEK | 251.2739 TZS = | 1 SEK | 2023-12-29 |
| 1 TZS = | 0.004 SEK | 252.4774 TZS = | 1 SEK | 2023-12-28 |
| 1 TZS = | 0.004 SEK | 251.9972 TZS = | 1 SEK | 2023-12-27 |
| 1 TZS = | 0.004 SEK | 251.0107 TZS = | 1 SEK | 2023-12-26 |
| 1 TZS = | 0.004 SEK | 251.5018 TZS = | 1 SEK | 2023-12-25 |
| 1 TZS = | 0.004 SEK | 251.261 TZS = | 1 SEK | 2023-12-24 |
| 1 TZS = | 0.004 SEK | 251.3037 TZS = | 1 SEK | 2023-12-23 |
| 1 TZS = | 0.004 SEK | 250.4356 TZS = | 1 SEK | 2023-12-22 |
| 1 TZS = | 0.0041 SEK | 246.4144 TZS = | 1 SEK | 2023-12-21 |
| 1 TZS = | 0.004 SEK | 247.9656 TZS = | 1 SEK | 2023-12-20 |
| 1 TZS = | 0.0041 SEK | 245.0237 TZS = | 1 SEK | 2023-12-19 |
| 1 TZS = | 0.0041 SEK | 244.5334 TZS = | 1 SEK | 2023-12-18 |
| 1 TZS = | 0.004 SEK | 247.1531 TZS = | 1 SEK | 2023-12-17 |
| 1 TZS = | 0.004 SEK | 247.1531 TZS = | 1 SEK | 2023-12-16 |
| 1 TZS = | 0.0041 SEK | 245.0693 TZS = | 1 SEK | 2023-12-15 |
| 1 TZS = | 0.0041 SEK | 244.1854 TZS = | 1 SEK | 2023-12-14 |
| 1 TZS = | 0.0042 SEK | 239.9893 TZS = | 1 SEK | 2023-12-13 |
| 1 TZS = | 0.0042 SEK | 239.9678 TZS = | 1 SEK | 2023-12-12 |
| 1 TZS = | 0.0042 SEK | 239.4059 TZS = | 1 SEK | 2023-12-11 |
| 1 TZS = | 0.0042 SEK | 239.5332 TZS = | 1 SEK | 2023-12-10 |
| 1 TZS = | 0.0042 SEK | 239.5332 TZS = | 1 SEK | 2023-12-09 |
| 1 TZS = | 0.0042 SEK | 240.47 TZS = | 1 SEK | 2023-12-08 |
| 1 TZS = | 0.0042 SEK | 239.9732 TZS = | 1 SEK | 2023-12-07 |
| 1 TZS = | 0.0042 SEK | 239.3782 TZS = | 1 SEK | 2023-12-06 |
| 1 TZS = | 0.0042 SEK | 239.7545 TZS = | 1 SEK | 2023-12-05 |
| 1 TZS = | 0.0042 SEK | 240.3408 TZS = | 1 SEK | 2023-12-04 |
| 1 TZS = | 0.0042 SEK | 240.1954 TZS = | 1 SEK | 2023-12-03 |
| 1 TZS = | 0.0041 SEK | 241.0897 TZS = | 1 SEK | 2023-12-02 |
| 1 TZS = | 0.0042 SEK | 240.6629 TZS = | 1 SEK | 2023-12-01 |
| 1 TZS = | 0.0042 SEK | 240.6676 TZS = | 1 SEK | 2023-11-30 |
| 1 TZS = | 0.0041 SEK | 241.8047 TZS = | 1 SEK | 2023-11-29 |
| 1 TZS = | 0.0042 SEK | 240.2463 TZS = | 1 SEK | 2023-11-28 |
| 1 TZS = | 0.0042 SEK | 240.5531 TZS = | 1 SEK | 2023-11-27 |
| 1 TZS = | 0.0042 SEK | 240.2783 TZS = | 1 SEK | 2023-11-26 |
| 1 TZS = | 0.0041 SEK | 241.0781 TZS = | 1 SEK | 2023-11-25 |
| 1 TZS = | 0.0042 SEK | 240.1053 TZS = | 1 SEK | 2023-11-24 |
| 1 TZS = | 0.0042 SEK | 239.1454 TZS = | 1 SEK | 2023-11-23 |
| 1 TZS = | 0.0042 SEK | 239.6241 TZS = | 1 SEK | 2023-11-22 |
| 1 TZS = | 0.0042 SEK | 240.214 TZS = | 1 SEK | 2023-11-21 |
| 1 TZS = | 0.0042 SEK | 239.1983 TZS = | 1 SEK | 2023-11-20 |
| 1 TZS = | 0.0043 SEK | 234.6451 TZS = | 1 SEK | 2023-11-19 |
| 1 TZS = | 0.0043 SEK | 234.6451 TZS = | 1 SEK | 2023-11-18 |
| 1 TZS = | 0.0042 SEK | 238.434 TZS = | 1 SEK | 2023-11-17 |
| 1 TZS = | 0.0042 SEK | 236.5951 TZS = | 1 SEK | 2023-11-16 |
| 1 TZS = | 0.0042 SEK | 237.4408 TZS = | 1 SEK | 2023-11-15 |
| 1 TZS = | 0.0043 SEK | 230.8238 TZS = | 1 SEK | 2023-11-14 |
| 1 TZS = | 0.0043 SEK | 230.4054 TZS = | 1 SEK | 2023-11-13 |
| 1 TZS = | 0.0044 SEK | 228.5649 TZS = | 1 SEK | 2023-11-12 |
| 1 TZS = | 0.0044 SEK | 228.5649 TZS = | 1 SEK | 2023-11-11 |
| 1 TZS = | 0.0044 SEK | 229.5726 TZS = | 1 SEK | 2023-11-10 |
| 1 TZS = | 0.0043 SEK | 230.0045 TZS = | 1 SEK | 2023-11-09 |
| 1 TZS = | 0.0044 SEK | 228.933 TZS = | 1 SEK | 2023-11-08 |
| 1 TZS = | 0.0044 SEK | 228.6415 TZS = | 1 SEK | 2023-11-07 |
| 1 TZS = | 0.0043 SEK | 230.4641 TZS = | 1 SEK | 2023-11-06 |
| 1 TZS = | 0.0044 SEK | 227.6507 TZS = | 1 SEK | 2023-11-05 |
| 1 TZS = | 0.0044 SEK | 227.6507 TZS = | 1 SEK | 2023-11-04 |
| 1 TZS = | 0.0044 SEK | 225.9427 TZS = | 1 SEK | 2023-11-03 |
| 1 TZS = | 0.0044 SEK | 224.7454 TZS = | 1 SEK | 2023-11-02 |
| 1 TZS = | 0.0045 SEK | 223.6807 TZS = | 1 SEK | 2023-11-01 |
| 1 TZS = | 0.0045 SEK | 224.384 TZS = | 1 SEK | 2023-10-31 |
| 1 TZS = | 0.0045 SEK | 224.011 TZS = | 1 SEK | 2023-10-30 |
| 1 TZS = | 0.0045 SEK | 222.2619 TZS = | 1 SEK | 2023-10-29 |
| 1 TZS = | 0.0045 SEK | 222.2619 TZS = | 1 SEK | 2023-10-28 |
| 1 TZS = | 0.0045 SEK | 224.1823 TZS = | 1 SEK | 2023-10-27 |
| 1 TZS = | 0.0045 SEK | 224.1791 TZS = | 1 SEK | 2023-10-26 |
| 1 TZS = | 0.0045 SEK | 223.6508 TZS = | 1 SEK | 2023-10-25 |
| 1 TZS = | 0.0044 SEK | 227.0725 TZS = | 1 SEK | 2023-10-24 |
| 1 TZS = | 0.0044 SEK | 226.5111 TZS = | 1 SEK | 2023-10-23 |
| 1 TZS = | 0.0044 SEK | 227.2633 TZS = | 1 SEK | 2023-10-22 |
| 1 TZS = | 0.0044 SEK | 227.2633 TZS = | 1 SEK | 2023-10-21 |
| 1 TZS = | 0.0044 SEK | 227.4839 TZS = | 1 SEK | 2023-10-20 |
| 1 TZS = | 0.0044 SEK | 226.5316 TZS = | 1 SEK | 2023-10-19 |
| 1 TZS = | 0.0044 SEK | 228.667 TZS = | 1 SEK | 2023-10-18 |
| 1 TZS = | 0.0044 SEK | 229.0111 TZS = | 1 SEK | 2023-10-17 |
| 1 TZS = | 0.0044 SEK | 228.4938 TZS = | 1 SEK | 2023-10-16 |
| 1 TZS = | 0.0044 SEK | 228.6441 TZS = | 1 SEK | 2023-10-15 |
| 1 TZS = | 0.0044 SEK | 228.6441 TZS = | 1 SEK | 2023-10-14 |
| 1 TZS = | 0.0044 SEK | 228.1553 TZS = | 1 SEK | 2023-10-13 |
| 1 TZS = | 0.0043 SEK | 230.1417 TZS = | 1 SEK | 2023-10-12 |
| 1 TZS = | 0.0043 SEK | 230.4021 TZS = | 1 SEK | 2023-10-11 |
| 1 TZS = | 0.0043 SEK | 230.229 TZS = | 1 SEK | 2023-10-10 |
| 1 TZS = | 0.0044 SEK | 228.3748 TZS = | 1 SEK | 2023-10-09 |
| 1 TZS = | 0.0044 SEK | 227.5473 TZS = | 1 SEK | 2023-10-08 |
| 1 TZS = | 0.0044 SEK | 227.5473 TZS = | 1 SEK | 2023-10-07 |
| 1 TZS = | 0.0044 SEK | 228.3417 TZS = | 1 SEK | 2023-10-06 |
| 1 TZS = | 0.0044 SEK | 226.8188 TZS = | 1 SEK | 2023-10-05 |
| 1 TZS = | 0.0044 SEK | 226.5451 TZS = | 1 SEK | 2023-10-04 |
| 1 TZS = | 0.0044 SEK | 227.3241 TZS = | 1 SEK | 2023-10-03 |
| 1 TZS = | 0.0044 SEK | 228.7213 TZS = | 1 SEK | 2023-10-02 |
| 1 TZS = | 0.0043 SEK | 229.8916 TZS = | 1 SEK | 2023-10-01 |
| 1 TZS = | 0.0043 SEK | 229.8916 TZS = | 1 SEK | 2023-09-30 |
| 1 TZS = | 0.0043 SEK | 231.8404 TZS = | 1 SEK | 2023-09-29 |
| 1 TZS = | 0.0044 SEK | 227.6776 TZS = | 1 SEK | 2023-09-28 |
| 1 TZS = | 0.0044 SEK | 227.6507 TZS = | 1 SEK | 2023-09-27 |
| 1 TZS = | 0.0044 SEK | 227.5448 TZS = | 1 SEK | 2023-09-26 |
| 1 TZS = | 0.0044 SEK | 226.6333 TZS = | 1 SEK | 2023-09-25 |
| 1 TZS = | 0.0045 SEK | 224.1279 TZS = | 1 SEK | 2023-09-24 |
| 1 TZS = | 0.0045 SEK | 224.1279 TZS = | 1 SEK | 2023-09-23 |
| 1 TZS = | 0.0045 SEK | 223.8826 TZS = | 1 SEK | 2023-09-22 |
| 1 TZS = | 0.0045 SEK | 224.3036 TZS = | 1 SEK | 2023-09-21 |
| 1 TZS = | 0.0044 SEK | 225.8355 TZS = | 1 SEK | 2023-09-20 |
| 1 TZS = | 0.0044 SEK | 225.4015 TZS = | 1 SEK | 2023-09-19 |
| 1 TZS = | 0.0045 SEK | 223.3397 TZS = | 1 SEK | 2023-09-18 |
| 1 TZS = | 0.0045 SEK | 223.3199 TZS = | 1 SEK | 2023-09-17 |
| 1 TZS = | 0.0045 SEK | 223.3199 TZS = | 1 SEK | 2023-09-16 |
| 1 TZS = | 0.0045 SEK | 224.1952 TZS = | 1 SEK | 2023-09-15 |
| 1 TZS = | 0.0044 SEK | 225.0714 TZS = | 1 SEK | 2023-09-14 |
| 1 TZS = | 0.0044 SEK | 225.1807 TZS = | 1 SEK | 2023-09-13 |
| 1 TZS = | 0.0044 SEK | 226.0667 TZS = | 1 SEK | 2023-09-12 |
| 1 TZS = | 0.0044 SEK | 226.3547 TZS = | 1 SEK | 2023-09-11 |
| 1 TZS = | 0.0044 SEK | 224.8526 TZS = | 1 SEK | 2023-09-10 |
| 1 TZS = | 0.0044 SEK | 225.124 TZS = | 1 SEK | 2023-09-09 |
| 1 TZS = | 0.0044 SEK | 224.8613 TZS = | 1 SEK | 2023-09-08 |
| 1 TZS = | 0.0044 SEK | 225.4604 TZS = | 1 SEK | 2023-09-07 |
| 1 TZS = | 0.0045 SEK | 220.9607 TZS = | 1 SEK | 2023-09-06 |
| 1 TZS = | 0.0044 SEK | 226.0912 TZS = | 1 SEK | 2023-09-05 |
| 1 TZS = | 0.0044 SEK | 227.3965 TZS = | 1 SEK | 2023-09-04 |
| 1 TZS = | 0.0044 SEK | 227.9668 TZS = | 1 SEK | 2023-09-03 |
| 1 TZS = | 0.0044 SEK | 227.9668 TZS = | 1 SEK | 2023-09-02 |
| 1 TZS = | 0.0044 SEK | 228.5167 TZS = | 1 SEK | 2023-09-01 |
| 1 TZS = | 0.0044 SEK | 229.4544 TZS = | 1 SEK | 2023-08-31 |
| 1 TZS = | 0.0043 SEK | 230.1417 TZS = | 1 SEK | 2023-08-30 |
| 1 TZS = | 0.0044 SEK | 228.2023 TZS = | 1 SEK | 2023-08-29 |
| 1 TZS = | 0.0044 SEK | 226.1029 TZS = | 1 SEK | 2023-08-28 |
| 1 TZS = | 0.0044 SEK | 226.7735 TZS = | 1 SEK | 2023-08-27 |
| 1 TZS = | 0.0044 SEK | 226.7735 TZS = | 1 SEK | 2023-08-26 |
| 1 TZS = | 0.0044 SEK | 226.5072 TZS = | 1 SEK | 2023-08-25 |
| 1 TZS = | 0.0044 SEK | 228.192 TZS = | 1 SEK | 2023-08-24 |
| 1 TZS = | 0.0044 SEK | 227.4295 TZS = | 1 SEK | 2023-08-23 |
| 1 TZS = | 0.0043 SEK | 229.9642 TZS = | 1 SEK | 2023-08-22 |
| 1 TZS = | 0.0044 SEK | 229.1124 TZS = | 1 SEK | 2023-08-21 |
| 1 TZS = | 0.0044 SEK | 227.866 TZS = | 1 SEK | 2023-08-20 |
| 1 TZS = | 0.0044 SEK | 228.4625 TZS = | 1 SEK | 2023-08-19 |
| 1 TZS = | 0.0044 SEK | 228.5417 TZS = | 1 SEK | 2023-08-18 |
| 1 TZS = | 0.0044 SEK | 228.5793 TZS = | 1 SEK | 2023-08-17 |
| 1 TZS = | 0.0043 SEK | 230.2932 TZS = | 1 SEK | 2023-08-16 |
| 1 TZS = | 0.0043 SEK | 231.4751 TZS = | 1 SEK | 2023-08-15 |
| 1 TZS = | 0.0043 SEK | 231.8371 TZS = | 1 SEK | 2023-08-14 |
| 1 TZS = | 0.0043 SEK | 232.3665 TZS = | 1 SEK | 2023-08-13 |
| 1 TZS = | 0.0043 SEK | 232.3665 TZS = | 1 SEK | 2023-08-12 |
| 1 TZS = | 0.0043 SEK | 233.3923 TZS = | 1 SEK | 2023-08-11 |
| 1 TZS = | 0.0043 SEK | 234.3647 TZS = | 1 SEK | 2023-08-10 |
| 1 TZS = | 0.0043 SEK | 232.9156 TZS = | 1 SEK | 2023-08-09 |
| 1 TZS = | 0.0043 SEK | 232.0262 TZS = | 1 SEK | 2023-08-08 |
| 1 TZS = | 0.0043 SEK | 233.7017 TZS = | 1 SEK | 2023-08-07 |
| 1 TZS = | 0.0043 SEK | 234.862 TZS = | 1 SEK | 2023-08-06 |
| 1 TZS = | 0.0043 SEK | 234.862 TZS = | 1 SEK | 2023-08-05 |
| 1 TZS = | 0.0043 SEK | 234.1219 TZS = | 1 SEK | 2023-08-04 |
| 1 TZS = | 0.0044 SEK | 228.1744 TZS = | 1 SEK | 2023-08-03 |
| 1 TZS = | 0.0043 SEK | 231.7753 TZS = | 1 SEK | 2023-08-02 |
| 1 TZS = | 0.0043 SEK | 232.1565 TZS = | 1 SEK | 2023-08-01 |
| 1 TZS = | 0.0043 SEK | 233.6293 TZS = | 1 SEK | 2023-07-31 |
| 1 TZS = | 0.0043 SEK | 232.3456 TZS = | 1 SEK | 2023-07-30 |
| 1 TZS = | 0.0043 SEK | 232.3456 TZS = | 1 SEK | 2023-07-29 |
| 1 TZS = | 0.0043 SEK | 233.4697 TZS = | 1 SEK | 2023-07-28 |
| 1 TZS = | 0.0042 SEK | 238.7617 TZS = | 1 SEK | 2023-07-27 |
| 1 TZS = | 0.0042 SEK | 236.0463 TZS = | 1 SEK | 2023-07-26 |
| 1 TZS = | 0.0042 SEK | 235.6889 TZS = | 1 SEK | 2023-07-25 |
| 1 TZS = | 0.0042 SEK | 235.634 TZS = | 1 SEK | 2023-07-24 |
| 1 TZS = | 0.0043 SEK | 235.0314 TZS = | 1 SEK | 2023-07-23 |
| 1 TZS = | 0.0043 SEK | 235.0314 TZS = | 1 SEK | 2023-07-22 |
| 1 TZS = | 0.0042 SEK | 236.2099 TZS = | 1 SEK | 2023-07-21 |
| 1 TZS = | 0.0042 SEK | 239.5988 TZS = | 1 SEK | 2023-07-20 |
| 1 TZS = | 0.0042 SEK | 238.8776 TZS = | 1 SEK | 2023-07-19 |
| 1 TZS = | 0.0042 SEK | 238.9383 TZS = | 1 SEK | 2023-07-18 |
| 1 TZS = | 0.0042 SEK | 237.9835 TZS = | 1 SEK | 2023-07-17 |
| 1 TZS = | 0.0042 SEK | 240.3562 TZS = | 1 SEK | 2023-07-16 |
| 1 TZS = | 0.0042 SEK | 238.4675 TZS = | 1 SEK | 2023-07-15 |
| 1 TZS = | 0.0042 SEK | 238.8112 TZS = | 1 SEK | 2023-07-14 |
| 1 TZS = | 0.0042 SEK | 236.8426 TZS = | 1 SEK | 2023-07-13 |
| 1 TZS = | 0.0043 SEK | 229.8883 TZS = | 1 SEK | 2023-07-12 |
| 1 TZS = | 0.0044 SEK | 227.568 TZS = | 1 SEK | 2023-07-11 |
| 1 TZS = | 0.0044 SEK | 224.7927 TZS = | 1 SEK | 2023-07-10 |
| 1 TZS = | 0.0045 SEK | 224.1962 TZS = | 1 SEK | 2023-07-09 |
| 1 TZS = | 0.0045 SEK | 224.1962 TZS = | 1 SEK | 2023-07-08 |
| 1 TZS = | 0.0045 SEK | 223.7392 TZS = | 1 SEK | 2023-07-07 |
| 1 TZS = | 0.0045 SEK | 223.7963 TZS = | 1 SEK | 2023-07-06 |
| 1 TZS = | 0.0045 SEK | 223.5847 TZS = | 1 SEK | 2023-07-05 |
| 1 TZS = | 0.0045 SEK | 223.7378 TZS = | 1 SEK | 2023-07-04 |
| 1 TZS = | 0.0045 SEK | 223.4132 TZS = | 1 SEK | 2023-07-03 |
| 1 TZS = | 0.0045 SEK | 223.8764 TZS = | 1 SEK | 2023-07-02 |
| 1 TZS = | 0.0045 SEK | 223.8764 TZS = | 1 SEK | 2023-07-01 |
| 1 TZS = | 0.0045 SEK | 222.4122 TZS = | 1 SEK | 2023-06-30 |
| 1 TZS = | 0.0045 SEK | 223.6008 TZS = | 1 SEK | 2023-06-29 |
| 1 TZS = | 0.0045 SEK | 223.7861 TZS = | 1 SEK | 2023-06-28 |
| 1 TZS = | 0.0044 SEK | 225.2378 TZS = | 1 SEK | 2023-06-27 |
| 1 TZS = | 0.0045 SEK | 224.4349 TZS = | 1 SEK | 2023-06-26 |
| 1 TZS = | 0.0045 SEK | 223.9668 TZS = | 1 SEK | 2023-06-25 |
| 1 TZS = | 0.0045 SEK | 222.5423 TZS = | 1 SEK | 2023-06-23 |
| 1 TZS = | 0.0044 SEK | 225.1673 TZS = | 1 SEK | 2023-06-22 |
| 1 TZS = | 0.0045 SEK | 223.0456 TZS = | 1 SEK | 2023-06-21 |
| 1 TZS = | 0.0045 SEK | 222.7493 TZS = | 1 SEK | 2023-06-20 |
| 1 TZS = | 0.0045 SEK | 223.183 TZS = | 1 SEK | 2023-06-19 |
| 1 TZS = | 0.0045 SEK | 223.6537 TZS = | 1 SEK | 2023-06-18 |
| 1 TZS = | 0.0044 SEK | 224.8946 TZS = | 1 SEK | 2023-06-17 |
| 1 TZS = | 0.0044 SEK | 225.1143 TZS = | 1 SEK | 2023-06-16 |
| 1 TZS = | 0.0045 SEK | 222.8943 TZS = | 1 SEK | 2023-06-15 |
| 1 TZS = | 0.0045 SEK | 222.9383 TZS = | 1 SEK | 2023-06-14 |
| 1 TZS = | 0.0045 SEK | 221.2964 TZS = | 1 SEK | 2023-06-13 |
| 1 TZS = | 0.0045 SEK | 221.185 TZS = | 1 SEK | 2023-06-12 |
| 1 TZS = | 0.0046 SEK | 219.668 TZS = | 1 SEK | 2023-06-11 |
| 1 TZS = | 0.0046 SEK | 219.668 TZS = | 1 SEK | 2023-06-10 |
| 1 TZS = | 0.0046 SEK | 219.5723 TZS = | 1 SEK | 2023-06-09 |
| 1 TZS = | 0.0046 SEK | 218.5632 TZS = | 1 SEK | 2023-06-08 |
| 1 TZS = | 0.0046 SEK | 218.2543 TZS = | 1 SEK | 2023-06-07 |
| 1 TZS = | 0.0046 SEK | 218.6976 TZS = | 1 SEK | 2023-06-06 |
| 1 TZS = | 0.0046 SEK | 217.8405 TZS = | 1 SEK | 2023-06-05 |
| 1 TZS = | 0.0045 SEK | 219.7891 TZS = | 1 SEK | 2023-06-04 |
| 1 TZS = | 0.0046 SEK | 219.2369 TZS = | 1 SEK | 2023-06-03 |
| 1 TZS = | 0.0045 SEK | 220.8476 TZS = | 1 SEK | 2023-06-02 |
| 1 TZS = | 0.0046 SEK | 217.9784 TZS = | 1 SEK | 2023-06-01 |
| 1 TZS = | 0.0046 SEK | 216.2202 TZS = | 1 SEK | 2023-05-31 |
| 1 TZS = | 0.0046 SEK | 218.4374 TZS = | 1 SEK | 2023-05-30 |
| 1 TZS = | 0.0046 SEK | 219.3321 TZS = | 1 SEK | 2023-05-29 |
| 1 TZS = | 0.0046 SEK | 218.7202 TZS = | 1 SEK | 2023-05-28 |
| 1 TZS = | 0.0046 SEK | 218.7202 TZS = | 1 SEK | 2023-05-27 |
| 1 TZS = | 0.0046 SEK | 218.5121 TZS = | 1 SEK | 2023-05-26 |
| 1 TZS = | 0.0045 SEK | 220.6836 TZS = | 1 SEK | 2023-05-25 |
| 1 TZS = | 0.0046 SEK | 219.4658 TZS = | 1 SEK | 2023-05-24 |
| 1 TZS = | 0.0045 SEK | 223.6609 TZS = | 1 SEK | 2023-05-23 |
| 1 TZS = | 0.0044 SEK | 224.8827 TZS = | 1 SEK | 2023-05-22 |
| 1 TZS = | 0.0045 SEK | 221.7535 TZS = | 1 SEK | 2023-05-21 |
| 1 TZS = | 0.0045 SEK | 222.1615 TZS = | 1 SEK | 2023-05-20 |
| 1 TZS = | 0.0045 SEK | 223.3939 TZS = | 1 SEK | 2023-05-19 |
| 1 TZS = | 0.0044 SEK | 225.8719 TZS = | 1 SEK | 2023-05-18 |
| 1 TZS = | 0.0044 SEK | 226.559 TZS = | 1 SEK | 2023-05-17 |
| 1 TZS = | 0.0044 SEK | 227.8196 TZS = | 1 SEK | 2023-05-16 |
| 1 TZS = | 0.0044 SEK | 226.8986 TZS = | 1 SEK | 2023-05-15 |
| 1 TZS = | 0.0045 SEK | 224.4431 TZS = | 1 SEK | 2023-05-14 |
| 1 TZS = | 0.0045 SEK | 224.673 TZS = | 1 SEK | 2023-05-13 |
| 1 TZS = | 0.0044 SEK | 228.1262 TZS = | 1 SEK | 2023-05-12 |
| 1 TZS = | 0.0043 SEK | 230.6089 TZS = | 1 SEK | 2023-05-11 |
| 1 TZS = | 0.0043 SEK | 231.1903 TZS = | 1 SEK | 2023-05-10 |
| 1 TZS = | 0.0043 SEK | 231.4951 TZS = | 1 SEK | 2023-05-09 |
| 1 TZS = | 0.0043 SEK | 231.4246 TZS = | 1 SEK | 2023-05-08 |
| 1 TZS = | 0.0043 SEK | 230.4508 TZS = | 1 SEK | 2023-05-07 |
| 1 TZS = | 0.0043 SEK | 230.4508 TZS = | 1 SEK | 2023-05-06 |
| 1 TZS = | 0.0043 SEK | 230.194 TZS = | 1 SEK | 2023-05-05 |
| 1 TZS = | 0.0044 SEK | 229.6127 TZS = | 1 SEK | 2023-05-04 |
| 1 TZS = | 0.0044 SEK | 228.5476 TZS = | 1 SEK | 2023-05-03 |
| 1 TZS = | 0.0044 SEK | 227.4993 TZS = | 1 SEK | 2023-05-02 |
| 1 TZS = | 0.0044 SEK | 229.0735 TZS = | 1 SEK | 2023-05-01 |
| 1 TZS = | 0.0044 SEK | 225.9646 TZS = | 1 SEK | 2023-04-30 |
| 1 TZS = | 0.0044 SEK | 229.0311 TZS = | 1 SEK | 2023-04-29 |
| 1 TZS = | 0.0044 SEK | 228.4701 TZS = | 1 SEK | 2023-04-28 |
| 1 TZS = | 0.0044 SEK | 227.7463 TZS = | 1 SEK | 2023-04-27 |
| 1 TZS = | 0.0044 SEK | 228.0356 TZS = | 1 SEK | 2023-04-26 |
| 1 TZS = | 0.0044 SEK | 228.4402 TZS = | 1 SEK | 2023-04-25 |
| 1 TZS = | 0.0044 SEK | 228.1218 TZS = | 1 SEK | 2023-04-24 |