» Welcome to Currency Converter Calculator      

Last Year History for TZS/RON


TZS RON TZS RON Date
1 TZS = 0.0018 RON 560.1119 TZS = 1 RON 2024-03-29
1 TZS = 0.0018 RON 557.9873 TZS = 1 RON 2024-03-28
1 TZS = 0.0018 RON 558.6775 TZS = 1 RON 2024-03-27
1 TZS = 0.0018 RON 559.5935 TZS = 1 RON 2024-03-26
1 TZS = 0.0018 RON 555.9545 TZS = 1 RON 2024-03-25
1 TZS = 0.0018 RON 552.2858 TZS = 1 RON 2024-03-24
1 TZS = 0.0018 RON 552.2858 TZS = 1 RON 2024-03-23
1 TZS = 0.0018 RON 555.0843 TZS = 1 RON 2024-03-22
1 TZS = 0.0018 RON 559.4314 TZS = 1 RON 2024-03-21
1 TZS = 0.0018 RON 555.6645 TZS = 1 RON 2024-03-20
1 TZS = 0.0018 RON 556.0155 TZS = 1 RON 2024-03-19
1 TZS = 0.0018 RON 559.5142 TZS = 1 RON 2024-03-18
1 TZS = 0.0018 RON 560.2177 TZS = 1 RON 2024-03-17
1 TZS = 0.0018 RON 560.2177 TZS = 1 RON 2024-03-16
1 TZS = 0.0018 RON 559.3194 TZS = 1 RON 2024-03-15
1 TZS = 0.0018 RON 561.1919 TZS = 1 RON 2024-03-14
1 TZS = 0.0018 RON 560.76 TZS = 1 RON 2024-03-13
1 TZS = 0.0018 RON 561.8645 TZS = 1 RON 2024-03-12
1 TZS = 0.0018 RON 561.4304 TZS = 1 RON 2024-03-11
1 TZS = 0.0018 RON 561.0644 TZS = 1 RON 2024-03-10
1 TZS = 0.0018 RON 561.0644 TZS = 1 RON 2024-03-09
1 TZS = 0.0018 RON 561.0067 TZS = 1 RON 2024-03-08
1 TZS = 0.0018 RON 559.0217 TZS = 1 RON 2024-03-07
1 TZS = 0.0018 RON 557.8746 TZS = 1 RON 2024-03-06
1 TZS = 0.0018 RON 556.4648 TZS = 1 RON 2024-03-05
1 TZS = 0.0018 RON 556.878 TZS = 1 RON 2024-03-04
1 TZS = 0.0018 RON 554.4425 TZS = 1 RON 2024-03-03
1 TZS = 0.0018 RON 554.4425 TZS = 1 RON 2024-03-02
1 TZS = 0.0018 RON 554.6613 TZS = 1 RON 2024-03-01
1 TZS = 0.0018 RON 556.2099 TZS = 1 RON 2024-02-29
1 TZS = 0.0018 RON 554.8907 TZS = 1 RON 2024-02-28
1 TZS = 0.0018 RON 556.9266 TZS = 1 RON 2024-02-27
1 TZS = 0.0018 RON 556.2342 TZS = 1 RON 2024-02-26
1 TZS = 0.0018 RON 554.1182 TZS = 1 RON 2024-02-25
1 TZS = 0.0018 RON 554.1182 TZS = 1 RON 2024-02-24
1 TZS = 0.0018 RON 554.7579 TZS = 1 RON 2024-02-23
1 TZS = 0.0018 RON 556.2585 TZS = 1 RON 2024-02-22
1 TZS = 0.0018 RON 552.4562 TZS = 1 RON 2024-02-21
1 TZS = 0.0018 RON 550.2735 TZS = 1 RON 2024-02-20
1 TZS = 0.0018 RON 550.997 TZS = 1 RON 2024-02-19
1 TZS = 0.0018 RON 548.9238 TZS = 1 RON 2024-02-18
1 TZS = 0.0018 RON 549.9611 TZS = 1 RON 2024-02-17
1 TZS = 0.0018 RON 548.4876 TZS = 1 RON 2024-02-16
1 TZS = 0.0018 RON 547.8885 TZS = 1 RON 2024-02-15
1 TZS = 0.0018 RON 547.4613 TZS = 1 RON 2024-02-14
1 TZS = 0.0018 RON 550.9254 TZS = 1 RON 2024-02-13
1 TZS = 0.0018 RON 550.1527 TZS = 1 RON 2024-02-12
1 TZS = 0.0018 RON 546.7145 TZS = 1 RON 2024-02-11
1 TZS = 0.0018 RON 546.7145 TZS = 1 RON 2024-02-10
1 TZS = 0.0018 RON 546.1939 TZS = 1 RON 2024-02-09
1 TZS = 0.0018 RON 550.8777 TZS = 1 RON 2024-02-08
1 TZS = 0.0018 RON 549.3792 TZS = 1 RON 2024-02-07
1 TZS = 0.0018 RON 548.7516 TZS = 1 RON 2024-02-06
1 TZS = 0.0018 RON 548.9281 TZS = 1 RON 2024-02-05
1 TZS = 0.0018 RON 551.9242 TZS = 1 RON 2024-02-04
1 TZS = 0.0018 RON 551.9242 TZS = 1 RON 2024-02-03
1 TZS = 0.0018 RON 557.0634 TZS = 1 RON 2024-02-02
1 TZS = 0.0018 RON 552.0847 TZS = 1 RON 2024-02-01
1 TZS = 0.0018 RON 553.646 TZS = 1 RON 2024-01-31
1 TZS = 0.0018 RON 554.2368 TZS = 1 RON 2024-01-30
1 TZS = 0.0018 RON 555.3986 TZS = 1 RON 2024-01-29
1 TZS = 0.0018 RON 555.493 TZS = 1 RON 2024-01-28
1 TZS = 0.0018 RON 555.493 TZS = 1 RON 2024-01-27
1 TZS = 0.0018 RON 549.0907 TZS = 1 RON 2024-01-26
1 TZS = 0.0018 RON 550.521 TZS = 1 RON 2024-01-25
1 TZS = 0.0018 RON 552.8067 TZS = 1 RON 2024-01-24
1 TZS = 0.0018 RON 549.2586 TZS = 1 RON 2024-01-23
1 TZS = 0.0018 RON 551.2764 TZS = 1 RON 2024-01-22
1 TZS = 0.0018 RON 548.8702 TZS = 1 RON 2024-01-21
1 TZS = 0.0018 RON 550.2837 TZS = 1 RON 2024-01-20
1 TZS = 0.0018 RON 549.871 TZS = 1 RON 2024-01-19
1 TZS = 0.0018 RON 550.5812 TZS = 1 RON 2024-01-18
1 TZS = 0.0018 RON 552.8363 TZS = 1 RON 2024-01-17
1 TZS = 0.0018 RON 551.362 TZS = 1 RON 2024-01-16
1 TZS = 0.0018 RON 555.2623 TZS = 1 RON 2024-01-15
1 TZS = 0.0018 RON 553.4276 TZS = 1 RON 2024-01-14
1 TZS = 0.0018 RON 553.4276 TZS = 1 RON 2024-01-13
1 TZS = 0.0018 RON 554.2822 TZS = 1 RON 2024-01-12
1 TZS = 0.0018 RON 554.8324 TZS = 1 RON 2024-01-11
1 TZS = 0.0018 RON 552.7295 TZS = 1 RON 2024-01-10
1 TZS = 0.0018 RON 552.158 TZS = 1 RON 2024-01-09
1 TZS = 0.0018 RON 553.538 TZS = 1 RON 2024-01-08
1 TZS = 0.0018 RON 551.5798 TZS = 1 RON 2024-01-07
1 TZS = 0.0018 RON 551.5798 TZS = 1 RON 2024-01-06
1 TZS = 0.0018 RON 550.668 TZS = 1 RON 2024-01-05
1 TZS = 0.0018 RON 552.9487 TZS = 1 RON 2024-01-04
1 TZS = 0.0018 RON 553.737 TZS = 1 RON 2024-01-03
1 TZS = 0.0018 RON 555.7278 TZS = 1 RON 2024-01-02
1 TZS = 0.0018 RON 560.4752 TZS = 1 RON 2024-01-01
1 TZS = 0.0018 RON 559.5837 TZS = 1 RON 2023-12-31
1 TZS = 0.0018 RON 556.9609 TZS = 1 RON 2023-12-30
1 TZS = 0.0018 RON 559.3737 TZS = 1 RON 2023-12-29
1 TZS = 0.0018 RON 560.2899 TZS = 1 RON 2023-12-28
1 TZS = 0.0018 RON 558.9634 TZS = 1 RON 2023-12-27
1 TZS = 0.0018 RON 558.3672 TZS = 1 RON 2023-12-26
1 TZS = 0.0018 RON 558.1433 TZS = 1 RON 2023-12-25
1 TZS = 0.0018 RON 557.0664 TZS = 1 RON 2023-12-24
1 TZS = 0.0018 RON 557.0664 TZS = 1 RON 2023-12-23
1 TZS = 0.0018 RON 557.5384 TZS = 1 RON 2023-12-22
1 TZS = 0.0018 RON 551.3371 TZS = 1 RON 2023-12-21
1 TZS = 0.0018 RON 555.274 TZS = 1 RON 2023-12-20
1 TZS = 0.0018 RON 551.1672 TZS = 1 RON 2023-12-19
1 TZS = 0.0018 RON 550.1504 TZS = 1 RON 2023-12-18
1 TZS = 0.0018 RON 552.0814 TZS = 1 RON 2023-12-17
1 TZS = 0.0018 RON 552.0814 TZS = 1 RON 2023-12-16
1 TZS = 0.0018 RON 552.5045 TZS = 1 RON 2023-12-15
1 TZS = 0.0018 RON 549.863 TZS = 1 RON 2023-12-14
1 TZS = 0.0018 RON 543.881 TZS = 1 RON 2023-12-13
1 TZS = 0.0018 RON 544.1157 TZS = 1 RON 2023-12-12
1 TZS = 0.0018 RON 542.8658 TZS = 1 RON 2023-12-11
1 TZS = 0.0018 RON 543.1713 TZS = 1 RON 2023-12-10
1 TZS = 0.0018 RON 543.1713 TZS = 1 RON 2023-12-09
1 TZS = 0.0018 RON 543.7732 TZS = 1 RON 2023-12-08
1 TZS = 0.0018 RON 544.2442 TZS = 1 RON 2023-12-07
1 TZS = 0.0018 RON 545.1544 TZS = 1 RON 2023-12-06
1 TZS = 0.0018 RON 546.1734 TZS = 1 RON 2023-12-05
1 TZS = 0.0018 RON 548.0081 TZS = 1 RON 2023-12-04
1 TZS = 0.0018 RON 550.5709 TZS = 1 RON 2023-12-03
1 TZS = 0.0018 RON 552.6209 TZS = 1 RON 2023-12-02
1 TZS = 0.0018 RON 551.0759 TZS = 1 RON 2023-12-01
1 TZS = 0.0018 RON 555.1631 TZS = 1 RON 2023-11-30
1 TZS = 0.0018 RON 553.0045 TZS = 1 RON 2023-11-29
1 TZS = 0.0018 RON 551.7305 TZS = 1 RON 2023-11-28
1 TZS = 0.0018 RON 552.1148 TZS = 1 RON 2023-11-27
1 TZS = 0.0018 RON 553.1387 TZS = 1 RON 2023-11-26
1 TZS = 0.0018 RON 554.9798 TZS = 1 RON 2023-11-25
1 TZS = 0.0018 RON 552.4825 TZS = 1 RON 2023-11-24
1 TZS = 0.0018 RON 550.2411 TZS = 1 RON 2023-11-23
1 TZS = 0.0018 RON 549.0867 TZS = 1 RON 2023-11-22
1 TZS = 0.0018 RON 551.6771 TZS = 1 RON 2023-11-21
1 TZS = 0.0018 RON 550.2934 TZS = 1 RON 2023-11-20
1 TZS = 0.0018 RON 545.1621 TZS = 1 RON 2023-11-19
1 TZS = 0.0018 RON 545.1621 TZS = 1 RON 2023-11-18
1 TZS = 0.0018 RON 549.7605 TZS = 1 RON 2023-11-17
1 TZS = 0.0018 RON 545.7124 TZS = 1 RON 2023-11-16
1 TZS = 0.0018 RON 547.2659 TZS = 1 RON 2023-11-15
1 TZS = 0.0019 RON 539.9461 TZS = 1 RON 2023-11-14
1 TZS = 0.0019 RON 538.8886 TZS = 1 RON 2023-11-13
1 TZS = 0.0019 RON 535.5851 TZS = 1 RON 2023-11-12
1 TZS = 0.0019 RON 535.5851 TZS = 1 RON 2023-11-11
1 TZS = 0.0019 RON 537.6691 TZS = 1 RON 2023-11-10
1 TZS = 0.0019 RON 539.0202 TZS = 1 RON 2023-11-09
1 TZS = 0.0019 RON 537.7903 TZS = 1 RON 2023-11-08
1 TZS = 0.0019 RON 536.9503 TZS = 1 RON 2023-11-07
1 TZS = 0.0018 RON 541.6775 TZS = 1 RON 2023-11-06
1 TZS = 0.0019 RON 534.9354 TZS = 1 RON 2023-11-05
1 TZS = 0.0019 RON 534.9354 TZS = 1 RON 2023-11-04
1 TZS = 0.0019 RON 535.1443 TZS = 1 RON 2023-11-03
1 TZS = 0.0019 RON 534.0688 TZS = 1 RON 2023-11-02
1 TZS = 0.0019 RON 531.9228 TZS = 1 RON 2023-11-01
1 TZS = 0.0019 RON 534.6632 TZS = 1 RON 2023-10-31
1 TZS = 0.0019 RON 532.7904 TZS = 1 RON 2023-10-30
1 TZS = 0.0019 RON 531.0638 TZS = 1 RON 2023-10-29
1 TZS = 0.0019 RON 531.0638 TZS = 1 RON 2023-10-28
1 TZS = 0.0019 RON 531.8561 TZS = 1 RON 2023-10-27
1 TZS = 0.0019 RON 532.1522 TZS = 1 RON 2023-10-26
1 TZS = 0.0019 RON 531.9761 TZS = 1 RON 2023-10-25
1 TZS = 0.0019 RON 535.3892 TZS = 1 RON 2023-10-24
1 TZS = 0.0019 RON 532.7851 TZS = 1 RON 2023-10-23
1 TZS = 0.0019 RON 531.1944 TZS = 1 RON 2023-10-22
1 TZS = 0.0019 RON 531.1944 TZS = 1 RON 2023-10-21
1 TZS = 0.0019 RON 531.7677 TZS = 1 RON 2023-10-20
1 TZS = 0.0019 RON 530.3988 TZS = 1 RON 2023-10-19
1 TZS = 0.0019 RON 533.1372 TZS = 1 RON 2023-10-18
1 TZS = 0.0019 RON 531.7386 TZS = 1 RON 2023-10-17
1 TZS = 0.0019 RON 531.2854 TZS = 1 RON 2023-10-16
1 TZS = 0.0019 RON 530.0152 TZS = 1 RON 2023-10-15
1 TZS = 0.0019 RON 530.0152 TZS = 1 RON 2023-10-14
1 TZS = 0.0019 RON 530.8815 TZS = 1 RON 2023-10-13
1 TZS = 0.0019 RON 535.9894 TZS = 1 RON 2023-10-12
1 TZS = 0.0019 RON 536.0384 TZS = 1 RON 2023-10-11
1 TZS = 0.0019 RON 535.5313 TZS = 1 RON 2023-10-10
1 TZS = 0.0019 RON 533.2118 TZS = 1 RON 2023-10-09
1 TZS = 0.0019 RON 532.1462 TZS = 1 RON 2023-10-08
1 TZS = 0.0019 RON 532.1462 TZS = 1 RON 2023-10-07
1 TZS = 0.0019 RON 533.7473 TZS = 1 RON 2023-10-06
1 TZS = 0.0019 RON 529.3957 TZS = 1 RON 2023-10-05
1 TZS = 0.0019 RON 528.5936 TZS = 1 RON 2023-10-04
1 TZS = 0.0019 RON 530.0651 TZS = 1 RON 2023-10-03
1 TZS = 0.0019 RON 532.1921 TZS = 1 RON 2023-10-02
1 TZS = 0.0019 RON 533.4856 TZS = 1 RON 2023-10-01
1 TZS = 0.0019 RON 533.4856 TZS = 1 RON 2023-09-30
1 TZS = 0.0019 RON 535.3356 TZS = 1 RON 2023-09-29
1 TZS = 0.0019 RON 530.7091 TZS = 1 RON 2023-09-28
1 TZS = 0.0019 RON 531.7681 TZS = 1 RON 2023-09-27
1 TZS = 0.0019 RON 534.9908 TZS = 1 RON 2023-09-26
1 TZS = 0.0019 RON 536.2912 TZS = 1 RON 2023-09-25
1 TZS = 0.0019 RON 534.9758 TZS = 1 RON 2023-09-24
1 TZS = 0.0019 RON 534.9758 TZS = 1 RON 2023-09-23
1 TZS = 0.0019 RON 535.0049 TZS = 1 RON 2023-09-22
1 TZS = 0.0019 RON 536.8854 TZS = 1 RON 2023-09-21
1 TZS = 0.0019 RON 539.5366 TZS = 1 RON 2023-09-20
1 TZS = 0.0019 RON 538.8024 TZS = 1 RON 2023-09-19
1 TZS = 0.0019 RON 538.1773 TZS = 1 RON 2023-09-18
1 TZS = 0.0019 RON 536.3644 TZS = 1 RON 2023-09-17
1 TZS = 0.0019 RON 536.3644 TZS = 1 RON 2023-09-16
1 TZS = 0.0019 RON 537.5306 TZS = 1 RON 2023-09-15
1 TZS = 0.0018 RON 540.7681 TZS = 1 RON 2023-09-14
1 TZS = 0.0018 RON 540.8381 TZS = 1 RON 2023-09-13
1 TZS = 0.0018 RON 540.6397 TZS = 1 RON 2023-09-12
1 TZS = 0.0018 RON 541.4226 TZS = 1 RON 2023-09-11
1 TZS = 0.0019 RON 539.4477 TZS = 1 RON 2023-09-10
1 TZS = 0.0019 RON 540.0988 TZS = 1 RON 2023-09-09
1 TZS = 0.0019 RON 540.0918 TZS = 1 RON 2023-09-08
1 TZS = 0.0018 RON 540.7798 TZS = 1 RON 2023-09-07
1 TZS = 0.0019 RON 530.9596 TZS = 1 RON 2023-09-06
1 TZS = 0.0018 RON 543.9976 TZS = 1 RON 2023-09-05
1 TZS = 0.0018 RON 546.6568 TZS = 1 RON 2023-09-04
1 TZS = 0.0018 RON 548.3325 TZS = 1 RON 2023-09-03
1 TZS = 0.0018 RON 548.3325 TZS = 1 RON 2023-09-02
1 TZS = 0.0018 RON 549.6555 TZS = 1 RON 2023-09-01
1 TZS = 0.0018 RON 551.2885 TZS = 1 RON 2023-08-31
1 TZS = 0.0018 RON 551.8715 TZS = 1 RON 2023-08-30
1 TZS = 0.0018 RON 548.152 TZS = 1 RON 2023-08-29
1 TZS = 0.0018 RON 546.3033 TZS = 1 RON 2023-08-28
1 TZS = 0.0018 RON 548.3995 TZS = 1 RON 2023-08-27
1 TZS = 0.0018 RON 548.3995 TZS = 1 RON 2023-08-26
1 TZS = 0.0018 RON 545.0335 TZS = 1 RON 2023-08-25
1 TZS = 0.0018 RON 550.6826 TZS = 1 RON 2023-08-24
1 TZS = 0.0018 RON 548.0957 TZS = 1 RON 2023-08-23
1 TZS = 0.0018 RON 554.1668 TZS = 1 RON 2023-08-22
1 TZS = 0.0018 RON 552.6264 TZS = 1 RON 2023-08-21
1 TZS = 0.0018 RON 549.2449 TZS = 1 RON 2023-08-20
1 TZS = 0.0018 RON 550.6826 TZS = 1 RON 2023-08-19
1 TZS = 0.0018 RON 550.6463 TZS = 1 RON 2023-08-18
1 TZS = 0.0018 RON 550.0848 TZS = 1 RON 2023-08-17
1 TZS = 0.0018 RON 552.8862 TZS = 1 RON 2023-08-16
1 TZS = 0.0018 RON 554.7313 TZS = 1 RON 2023-08-15
1 TZS = 0.0018 RON 555.0176 TZS = 1 RON 2023-08-14
1 TZS = 0.0018 RON 556.6551 TZS = 1 RON 2023-08-13
1 TZS = 0.0018 RON 556.6551 TZS = 1 RON 2023-08-12
1 TZS = 0.0018 RON 556.5677 TZS = 1 RON 2023-08-11
1 TZS = 0.0018 RON 556.274 TZS = 1 RON 2023-08-10
1 TZS = 0.0018 RON 551.4257 TZS = 1 RON 2023-08-09
1 TZS = 0.0018 RON 548.5615 TZS = 1 RON 2023-08-08
1 TZS = 0.0018 RON 552.1335 TZS = 1 RON 2023-08-07
1 TZS = 0.0018 RON 553.4568 TZS = 1 RON 2023-08-06
1 TZS = 0.0018 RON 553.4568 TZS = 1 RON 2023-08-05
1 TZS = 0.0018 RON 552.5472 TZS = 1 RON 2023-08-04
1 TZS = 0.0018 RON 542.4074 TZS = 1 RON 2023-08-03
1 TZS = 0.0018 RON 548.5824 TZS = 1 RON 2023-08-02
1 TZS = 0.0018 RON 547.3247 TZS = 1 RON 2023-08-01
1 TZS = 0.0018 RON 548.8732 TZS = 1 RON 2023-07-31
1 TZS = 0.0018 RON 547.3281 TZS = 1 RON 2023-07-30
1 TZS = 0.0018 RON 547.3281 TZS = 1 RON 2023-07-29
1 TZS = 0.0018 RON 546.8733 TZS = 1 RON 2023-07-28
1 TZS = 0.0018 RON 557.0999 TZS = 1 RON 2023-07-27
1 TZS = 0.0018 RON 551.5577 TZS = 1 RON 2023-07-26
1 TZS = 0.0018 RON 550.0943 TZS = 1 RON 2023-07-25
1 TZS = 0.0018 RON 552.4936 TZS = 1 RON 2023-07-24
1 TZS = 0.0018 RON 550.6186 TZS = 1 RON 2023-07-23
1 TZS = 0.0018 RON 550.6186 TZS = 1 RON 2023-07-22
1 TZS = 0.0018 RON 553.2768 TZS = 1 RON 2023-07-21
1 TZS = 0.0018 RON 556.2856 TZS = 1 RON 2023-07-20
1 TZS = 0.0018 RON 556.1483 TZS = 1 RON 2023-07-19
1 TZS = 0.0018 RON 554.3016 TZS = 1 RON 2023-07-18
1 TZS = 0.0018 RON 554.2026 TZS = 1 RON 2023-07-17
1 TZS = 0.0018 RON 555.048 TZS = 1 RON 2023-07-16
1 TZS = 0.0018 RON 555.048 TZS = 1 RON 2023-07-15
1 TZS = 0.0018 RON 555.4483 TZS = 1 RON 2023-07-14
1 TZS = 0.0018 RON 553.5339 TZS = 1 RON 2023-07-13
1 TZS = 0.0018 RON 544.4585 TZS = 1 RON 2023-07-12
1 TZS = 0.0018 RON 541.4239 TZS = 1 RON 2023-07-11
1 TZS = 0.0019 RON 539.1009 TZS = 1 RON 2023-07-10
1 TZS = 0.0019 RON 537.903 TZS = 1 RON 2023-07-09
1 TZS = 0.0019 RON 537.903 TZS = 1 RON 2023-07-08
1 TZS = 0.0019 RON 536.9024 TZS = 1 RON 2023-07-07
1 TZS = 0.0019 RON 539.177 TZS = 1 RON 2023-07-06
1 TZS = 0.0019 RON 533.9881 TZS = 1 RON 2023-07-05
1 TZS = 0.0019 RON 533.0134 TZS = 1 RON 2023-07-04
1 TZS = 0.0019 RON 532.5921 TZS = 1 RON 2023-07-03
1 TZS = 0.0019 RON 531.3485 TZS = 1 RON 2023-07-02
1 TZS = 0.0019 RON 531.3485 TZS = 1 RON 2023-07-01
1 TZS = 0.0019 RON 528.823 TZS = 1 RON 2023-06-30
1 TZS = 0.0019 RON 531.1311 TZS = 1 RON 2023-06-29
1 TZS = 0.0019 RON 530.7898 TZS = 1 RON 2023-06-28
1 TZS = 0.0019 RON 532.3018 TZS = 1 RON 2023-06-27
1 TZS = 0.0019 RON 528.8504 TZS = 1 RON 2023-06-26
1 TZS = 0.0019 RON 523.1965 TZS = 1 RON 2023-06-25
1 TZS = 0.0019 RON 525.0005 TZS = 1 RON 2023-06-23
1 TZS = 0.0019 RON 531.7168 TZS = 1 RON 2023-06-22
1 TZS = 0.0019 RON 528.3998 TZS = 1 RON 2023-06-21
1 TZS = 0.0019 RON 527.1615 TZS = 1 RON 2023-06-20
1 TZS = 0.0019 RON 525.7716 TZS = 1 RON 2023-06-19
1 TZS = 0.0019 RON 525.5454 TZS = 1 RON 2023-06-18
1 TZS = 0.0019 RON 527.3494 TZS = 1 RON 2023-06-17
1 TZS = 0.0019 RON 526.8618 TZS = 1 RON 2023-06-16
1 TZS = 0.0019 RON 522.4125 TZS = 1 RON 2023-06-15
1 TZS = 0.0019 RON 520.2533 TZS = 1 RON 2023-06-14
1 TZS = 0.0019 RON 519.5173 TZS = 1 RON 2023-06-13
1 TZS = 0.0019 RON 517.6578 TZS = 1 RON 2023-06-12
1 TZS = 0.0019 RON 515.7251 TZS = 1 RON 2023-06-11
1 TZS = 0.0019 RON 515.7251 TZS = 1 RON 2023-06-10
1 TZS = 0.0019 RON 516.728 TZS = 1 RON 2023-06-09
1 TZS = 0.0019 RON 515.6314 TZS = 1 RON 2023-06-08
1 TZS = 0.002 RON 512.3724 TZS = 1 RON 2023-06-07
1 TZS = 0.002 RON 511.18 TZS = 1 RON 2023-06-06
1 TZS = 0.002 RON 510.6885 TZS = 1 RON 2023-06-05
1 TZS = 0.002 RON 512.0085 TZS = 1 RON 2023-06-04
1 TZS = 0.002 RON 510.708 TZS = 1 RON 2023-06-03
1 TZS = 0.0019 RON 513.5515 TZS = 1 RON 2023-06-02
1 TZS = 0.002 RON 510.1678 TZS = 1 RON 2023-06-01
1 TZS = 0.002 RON 507.9611 TZS = 1 RON 2023-05-31
1 TZS = 0.002 RON 510.4463 TZS = 1 RON 2023-05-30
1 TZS = 0.002 RON 512.2822 TZS = 1 RON 2023-05-29
1 TZS = 0.002 RON 511.639 TZS = 1 RON 2023-05-28
1 TZS = 0.002 RON 511.639 TZS = 1 RON 2023-05-27
1 TZS = 0.002 RON 512.1453 TZS = 1 RON 2023-05-26
1 TZS = 0.002 RON 512.5371 TZS = 1 RON 2023-05-25
1 TZS = 0.002 RON 504.7433 TZS = 1 RON 2023-05-24
1 TZS = 0.0019 RON 513.8342 TZS = 1 RON 2023-05-23
1 TZS = 0.0019 RON 513.6063 TZS = 1 RON 2023-05-22
1 TZS = 0.002 RON 510.9964 TZS = 1 RON 2023-05-21
1 TZS = 0.002 RON 511.691 TZS = 1 RON 2023-05-20
1 TZS = 0.002 RON 511.0792 TZS = 1 RON 2023-05-19
1 TZS = 0.0019 RON 515.4797 TZS = 1 RON 2023-05-18
1 TZS = 0.0019 RON 517.8811 TZS = 1 RON 2023-05-17
1 TZS = 0.0019 RON 518.896 TZS = 1 RON 2023-05-16
1 TZS = 0.0019 RON 519.0372 TZS = 1 RON 2023-05-15
1 TZS = 0.0019 RON 517.3449 TZS = 1 RON 2023-05-14
1 TZS = 0.0019 RON 518.7402 TZS = 1 RON 2023-05-13
1 TZS = 0.0019 RON 521.8158 TZS = 1 RON 2023-05-12
1 TZS = 0.0019 RON 525.5352 TZS = 1 RON 2023-05-11
1 TZS = 0.0019 RON 525.1019 TZS = 1 RON 2023-05-10
1 TZS = 0.0019 RON 526.0101 TZS = 1 RON 2023-05-09
1 TZS = 0.0019 RON 526.6453 TZS = 1 RON 2023-05-08
1 TZS = 0.0019 RON 526.5865 TZS = 1 RON 2023-05-07
1 TZS = 0.0019 RON 526.5865 TZS = 1 RON 2023-05-06
1 TZS = 0.0019 RON 526.7396 TZS = 1 RON 2023-05-05
1 TZS = 0.0019 RON 528.9163 TZS = 1 RON 2023-05-04
1 TZS = 0.0019 RON 525.7764 TZS = 1 RON 2023-05-03
1 TZS = 0.0019 RON 523.4798 TZS = 1 RON 2023-05-02
1 TZS = 0.0019 RON 525.2279 TZS = 1 RON 2023-05-01
1 TZS = 0.0019 RON 518.3117 TZS = 1 RON 2023-04-30
1 TZS = 0.0019 RON 525.3453 TZS = 1 RON 2023-04-29
1 TZS = 0.0019 RON 525.0754 TZS = 1 RON 2023-04-28
1 TZS = 0.0019 RON 525.4015 TZS = 1 RON 2023-04-27
1 TZS = 0.0019 RON 522.7399 TZS = 1 RON 2023-04-26
1 TZS = 0.0019 RON 524.4438 TZS = 1 RON 2023-04-25
1 TZS = 0.0019 RON 524.0924 TZS = 1 RON 2023-04-24
1 TZS = 0.0019 RON 523.2933 TZS = 1 RON 2023-04-23
1 TZS = 0.0019 RON 523.2933 TZS = 1 RON 2023-04-22
1 TZS = 0.0019 RON 522.8488 TZS = 1 RON 2023-04-21
1 TZS = 0.0019 RON 521.2059 TZS = 1 RON 2023-04-20
1 TZS = 0.0019 RON 521.5072 TZS = 1 RON 2023-04-19
1 TZS = 0.0019 RON 519.2622 TZS = 1 RON 2023-04-18
1 TZS = 0.0019 RON 521.426 TZS = 1 RON 2023-04-17
1 TZS = 0.0019 RON 519.6302 TZS = 1 RON 2023-04-16
1 TZS = 0.0019 RON 522.0178 TZS = 1 RON 2023-04-15
1 TZS = 0.0019 RON 525.0648 TZS = 1 RON 2023-04-14
1 TZS = 0.0019 RON 521.9653 TZS = 1 RON 2023-04-13
1 TZS = 0.0019 RON 515.7124 TZS = 1 RON 2023-04-12
1 TZS = 0.0019 RON 516.6384 TZS = 1 RON 2023-04-11
1 TZS = 0.0019 RON 517.6787 TZS = 1 RON 2023-04-10
1 TZS = 0.0019 RON 514.1998 TZS = 1 RON 2023-04-09
1 TZS = 0.0019 RON 517.062 TZS = 1 RON 2023-04-08
1 TZS = 0.0019 RON 517.7027 TZS = 1 RON 2023-04-07
1 TZS = 0.0019 RON 515.3967 TZS = 1 RON 2023-04-06
1 TZS = 0.0019 RON 519.9538 TZS = 1 RON 2023-04-05
1 TZS = 0.0019 RON 515.0518 TZS = 1 RON 2023-04-04
1 TZS = 0.002 RON 509.3705 TZS = 1 RON 2023-04-03
1 TZS = 0.002 RON 512.5011 TZS = 1 RON 2023-04-02
1 TZS = 0.002 RON 512.5011 TZS = 1 RON 2023-04-01
1 TZS = 0.0019 RON 513.3963 TZS = 1 RON 2023-03-31
1 TZS = 0.002 RON 510.2621 TZS = 1 RON 2023-03-30