Last Year History for TZS/PHP
| TZS | PHP | TZS | PHP | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0222 PHP | 44.9879 TZS = | 1 PHP | 2024-04-19 |
| 1 TZS = | 0.0221 PHP | 45.1789 TZS = | 1 PHP | 2024-04-18 |
| 1 TZS = | 0.0221 PHP | 45.2231 TZS = | 1 PHP | 2024-04-17 |
| 1 TZS = | 0.022 PHP | 45.3771 TZS = | 1 PHP | 2024-04-16 |
| 1 TZS = | 0.022 PHP | 45.4414 TZS = | 1 PHP | 2024-04-15 |
| 1 TZS = | 0.022 PHP | 45.495 TZS = | 1 PHP | 2024-04-14 |
| 1 TZS = | 0.0219 PHP | 45.6044 TZS = | 1 PHP | 2024-04-13 |
| 1 TZS = | 0.0219 PHP | 45.633 TZS = | 1 PHP | 2024-04-12 |
| 1 TZS = | 0.0219 PHP | 45.6451 TZS = | 1 PHP | 2024-04-11 |
| 1 TZS = | 0.0218 PHP | 45.8777 TZS = | 1 PHP | 2024-04-10 |
| 1 TZS = | 0.0219 PHP | 45.7334 TZS = | 1 PHP | 2024-04-09 |
| 1 TZS = | 0.022 PHP | 45.5563 TZS = | 1 PHP | 2024-04-08 |
| 1 TZS = | 0.022 PHP | 45.5277 TZS = | 1 PHP | 2024-04-07 |
| 1 TZS = | 0.022 PHP | 45.5277 TZS = | 1 PHP | 2024-04-06 |
| 1 TZS = | 0.0219 PHP | 45.6593 TZS = | 1 PHP | 2024-04-05 |
| 1 TZS = | 0.0219 PHP | 45.6726 TZS = | 1 PHP | 2024-04-04 |
| 1 TZS = | 0.0219 PHP | 45.7378 TZS = | 1 PHP | 2024-04-03 |
| 1 TZS = | 0.0218 PHP | 45.8125 TZS = | 1 PHP | 2024-04-02 |
| 1 TZS = | 0.0219 PHP | 45.5996 TZS = | 1 PHP | 2024-04-01 |
| 1 TZS = | 0.0218 PHP | 45.8758 TZS = | 1 PHP | 2024-03-31 |
| 1 TZS = | 0.0218 PHP | 45.8758 TZS = | 1 PHP | 2024-03-30 |
| 1 TZS = | 0.0217 PHP | 46.0182 TZS = | 1 PHP | 2024-03-29 |
| 1 TZS = | 0.0219 PHP | 45.7042 TZS = | 1 PHP | 2024-03-28 |
| 1 TZS = | 0.022 PHP | 45.5215 TZS = | 1 PHP | 2024-03-27 |
| 1 TZS = | 0.022 PHP | 45.5507 TZS = | 1 PHP | 2024-03-26 |
| 1 TZS = | 0.022 PHP | 45.3783 TZS = | 1 PHP | 2024-03-25 |
| 1 TZS = | 0.0222 PHP | 45.0548 TZS = | 1 PHP | 2024-03-24 |
| 1 TZS = | 0.0222 PHP | 45.0548 TZS = | 1 PHP | 2024-03-23 |
| 1 TZS = | 0.0221 PHP | 45.3004 TZS = | 1 PHP | 2024-03-22 |
| 1 TZS = | 0.022 PHP | 45.4979 TZS = | 1 PHP | 2024-03-21 |
| 1 TZS = | 0.0221 PHP | 45.3325 TZS = | 1 PHP | 2024-03-20 |
| 1 TZS = | 0.0219 PHP | 45.6206 TZS = | 1 PHP | 2024-03-19 |
| 1 TZS = | 0.0218 PHP | 45.9117 TZS = | 1 PHP | 2024-03-18 |
| 1 TZS = | 0.0217 PHP | 45.992 TZS = | 1 PHP | 2024-03-17 |
| 1 TZS = | 0.0217 PHP | 45.992 TZS = | 1 PHP | 2024-03-16 |
| 1 TZS = | 0.0217 PHP | 45.9776 TZS = | 1 PHP | 2024-03-15 |
| 1 TZS = | 0.0217 PHP | 46.0759 TZS = | 1 PHP | 2024-03-14 |
| 1 TZS = | 0.0217 PHP | 46.0202 TZS = | 1 PHP | 2024-03-13 |
| 1 TZS = | 0.0217 PHP | 46.1088 TZS = | 1 PHP | 2024-03-12 |
| 1 TZS = | 0.0217 PHP | 46.0917 TZS = | 1 PHP | 2024-03-11 |
| 1 TZS = | 0.0218 PHP | 45.8334 TZS = | 1 PHP | 2024-03-10 |
| 1 TZS = | 0.0218 PHP | 45.8334 TZS = | 1 PHP | 2024-03-09 |
| 1 TZS = | 0.0217 PHP | 45.9799 TZS = | 1 PHP | 2024-03-08 |
| 1 TZS = | 0.0219 PHP | 45.6785 TZS = | 1 PHP | 2024-03-07 |
| 1 TZS = | 0.0219 PHP | 45.6723 TZS = | 1 PHP | 2024-03-06 |
| 1 TZS = | 0.022 PHP | 45.539 TZS = | 1 PHP | 2024-03-05 |
| 1 TZS = | 0.022 PHP | 45.4781 TZS = | 1 PHP | 2024-03-04 |
| 1 TZS = | 0.022 PHP | 45.3638 TZS = | 1 PHP | 2024-03-03 |
| 1 TZS = | 0.022 PHP | 45.3638 TZS = | 1 PHP | 2024-03-02 |
| 1 TZS = | 0.022 PHP | 45.4602 TZS = | 1 PHP | 2024-03-01 |
| 1 TZS = | 0.022 PHP | 45.3939 TZS = | 1 PHP | 2024-02-29 |
| 1 TZS = | 0.0221 PHP | 45.3132 TZS = | 1 PHP | 2024-02-28 |
| 1 TZS = | 0.022 PHP | 45.4614 TZS = | 1 PHP | 2024-02-27 |
| 1 TZS = | 0.022 PHP | 45.474 TZS = | 1 PHP | 2024-02-26 |
| 1 TZS = | 0.022 PHP | 45.5489 TZS = | 1 PHP | 2024-02-25 |
| 1 TZS = | 0.022 PHP | 45.5489 TZS = | 1 PHP | 2024-02-24 |
| 1 TZS = | 0.0219 PHP | 45.5752 TZS = | 1 PHP | 2024-02-23 |
| 1 TZS = | 0.0219 PHP | 45.7297 TZS = | 1 PHP | 2024-02-22 |
| 1 TZS = | 0.022 PHP | 45.509 TZS = | 1 PHP | 2024-02-21 |
| 1 TZS = | 0.0221 PHP | 45.2743 TZS = | 1 PHP | 2024-02-20 |
| 1 TZS = | 0.022 PHP | 45.399 TZS = | 1 PHP | 2024-02-19 |
| 1 TZS = | 0.022 PHP | 45.3847 TZS = | 1 PHP | 2024-02-18 |
| 1 TZS = | 0.022 PHP | 45.4705 TZS = | 1 PHP | 2024-02-17 |
| 1 TZS = | 0.0221 PHP | 45.3075 TZS = | 1 PHP | 2024-02-16 |
| 1 TZS = | 0.022 PHP | 45.4001 TZS = | 1 PHP | 2024-02-15 |
| 1 TZS = | 0.0221 PHP | 45.3355 TZS = | 1 PHP | 2024-02-14 |
| 1 TZS = | 0.022 PHP | 45.5053 TZS = | 1 PHP | 2024-02-13 |
| 1 TZS = | 0.022 PHP | 45.3669 TZS = | 1 PHP | 2024-02-12 |
| 1 TZS = | 0.0222 PHP | 45.1319 TZS = | 1 PHP | 2024-02-11 |
| 1 TZS = | 0.0222 PHP | 45.1319 TZS = | 1 PHP | 2024-02-10 |
| 1 TZS = | 0.0222 PHP | 45.0454 TZS = | 1 PHP | 2024-02-09 |
| 1 TZS = | 0.022 PHP | 45.5194 TZS = | 1 PHP | 2024-02-08 |
| 1 TZS = | 0.022 PHP | 45.3746 TZS = | 1 PHP | 2024-02-07 |
| 1 TZS = | 0.0221 PHP | 45.2956 TZS = | 1 PHP | 2024-02-06 |
| 1 TZS = | 0.0222 PHP | 45.0814 TZS = | 1 PHP | 2024-02-05 |
| 1 TZS = | 0.0221 PHP | 45.2736 TZS = | 1 PHP | 2024-02-04 |
| 1 TZS = | 0.0221 PHP | 45.2736 TZS = | 1 PHP | 2024-02-03 |
| 1 TZS = | 0.022 PHP | 45.5416 TZS = | 1 PHP | 2024-02-02 |
| 1 TZS = | 0.022 PHP | 45.382 TZS = | 1 PHP | 2024-02-01 |
| 1 TZS = | 0.0221 PHP | 45.2159 TZS = | 1 PHP | 2024-01-31 |
| 1 TZS = | 0.0221 PHP | 45.1742 TZS = | 1 PHP | 2024-01-30 |
| 1 TZS = | 0.0221 PHP | 45.2793 TZS = | 1 PHP | 2024-01-29 |
| 1 TZS = | 0.0221 PHP | 45.2297 TZS = | 1 PHP | 2024-01-28 |
| 1 TZS = | 0.0221 PHP | 45.2297 TZS = | 1 PHP | 2024-01-27 |
| 1 TZS = | 0.0224 PHP | 44.6203 TZS = | 1 PHP | 2024-01-26 |
| 1 TZS = | 0.0225 PHP | 44.5121 TZS = | 1 PHP | 2024-01-25 |
| 1 TZS = | 0.0223 PHP | 44.8829 TZS = | 1 PHP | 2024-01-24 |
| 1 TZS = | 0.0224 PHP | 44.5762 TZS = | 1 PHP | 2024-01-23 |
| 1 TZS = | 0.0222 PHP | 45.093 TZS = | 1 PHP | 2024-01-22 |
| 1 TZS = | 0.0223 PHP | 44.8879 TZS = | 1 PHP | 2024-01-21 |
| 1 TZS = | 0.0223 PHP | 44.9188 TZS = | 1 PHP | 2024-01-20 |
| 1 TZS = | 0.0222 PHP | 44.979 TZS = | 1 PHP | 2024-01-19 |
| 1 TZS = | 0.0223 PHP | 44.8715 TZS = | 1 PHP | 2024-01-18 |
| 1 TZS = | 0.0221 PHP | 45.2598 TZS = | 1 PHP | 2024-01-17 |
| 1 TZS = | 0.0221 PHP | 45.199 TZS = | 1 PHP | 2024-01-16 |
| 1 TZS = | 0.0221 PHP | 45.2456 TZS = | 1 PHP | 2024-01-15 |
| 1 TZS = | 0.0222 PHP | 45.0039 TZS = | 1 PHP | 2024-01-14 |
| 1 TZS = | 0.0222 PHP | 45.0479 TZS = | 1 PHP | 2024-01-13 |
| 1 TZS = | 0.0223 PHP | 44.8534 TZS = | 1 PHP | 2024-01-12 |
| 1 TZS = | 0.0223 PHP | 44.8343 TZS = | 1 PHP | 2024-01-11 |
| 1 TZS = | 0.0224 PHP | 44.7042 TZS = | 1 PHP | 2024-01-10 |
| 1 TZS = | 0.0222 PHP | 44.995 TZS = | 1 PHP | 2024-01-09 |
| 1 TZS = | 0.0221 PHP | 45.3084 TZS = | 1 PHP | 2024-01-08 |
| 1 TZS = | 0.0221 PHP | 45.161 TZS = | 1 PHP | 2024-01-07 |
| 1 TZS = | 0.0221 PHP | 45.2091 TZS = | 1 PHP | 2024-01-06 |
| 1 TZS = | 0.0221 PHP | 45.1479 TZS = | 1 PHP | 2024-01-05 |
| 1 TZS = | 0.0222 PHP | 44.9639 TZS = | 1 PHP | 2024-01-04 |
| 1 TZS = | 0.0221 PHP | 45.3202 TZS = | 1 PHP | 2024-01-03 |
| 1 TZS = | 0.0221 PHP | 45.3085 TZS = | 1 PHP | 2024-01-02 |
| 1 TZS = | 0.0219 PHP | 45.5583 TZS = | 1 PHP | 2024-01-01 |
| 1 TZS = | 0.022 PHP | 45.5172 TZS = | 1 PHP | 2023-12-31 |
| 1 TZS = | 0.0221 PHP | 45.3065 TZS = | 1 PHP | 2023-12-30 |
| 1 TZS = | 0.022 PHP | 45.3947 TZS = | 1 PHP | 2023-12-29 |
| 1 TZS = | 0.0222 PHP | 45.0507 TZS = | 1 PHP | 2023-12-28 |
| 1 TZS = | 0.0221 PHP | 45.3447 TZS = | 1 PHP | 2023-12-27 |
| 1 TZS = | 0.022 PHP | 45.5312 TZS = | 1 PHP | 2023-12-26 |
| 1 TZS = | 0.022 PHP | 45.5312 TZS = | 1 PHP | 2023-12-25 |
| 1 TZS = | 0.022 PHP | 45.4436 TZS = | 1 PHP | 2023-12-24 |
| 1 TZS = | 0.0221 PHP | 45.2832 TZS = | 1 PHP | 2023-12-23 |
| 1 TZS = | 0.022 PHP | 45.3783 TZS = | 1 PHP | 2023-12-22 |
| 1 TZS = | 0.0222 PHP | 45.0252 TZS = | 1 PHP | 2023-12-21 |
| 1 TZS = | 0.0221 PHP | 45.1998 TZS = | 1 PHP | 2023-12-20 |
| 1 TZS = | 0.0223 PHP | 44.9066 TZS = | 1 PHP | 2023-12-19 |
| 1 TZS = | 0.0223 PHP | 44.8475 TZS = | 1 PHP | 2023-12-18 |
| 1 TZS = | 0.0222 PHP | 45.0899 TZS = | 1 PHP | 2023-12-17 |
| 1 TZS = | 0.0222 PHP | 45.1108 TZS = | 1 PHP | 2023-12-16 |
| 1 TZS = | 0.0222 PHP | 44.9803 TZS = | 1 PHP | 2023-12-15 |
| 1 TZS = | 0.0223 PHP | 44.8222 TZS = | 1 PHP | 2023-12-14 |
| 1 TZS = | 0.0221 PHP | 45.167 TZS = | 1 PHP | 2023-12-13 |
| 1 TZS = | 0.0222 PHP | 45.0953 TZS = | 1 PHP | 2023-12-12 |
| 1 TZS = | 0.0222 PHP | 45.0917 TZS = | 1 PHP | 2023-12-11 |
| 1 TZS = | 0.0222 PHP | 45.1307 TZS = | 1 PHP | 2023-12-10 |
| 1 TZS = | 0.0222 PHP | 45.1376 TZS = | 1 PHP | 2023-12-09 |
| 1 TZS = | 0.0221 PHP | 45.2485 TZS = | 1 PHP | 2023-12-08 |
| 1 TZS = | 0.0221 PHP | 45.3281 TZS = | 1 PHP | 2023-12-07 |
| 1 TZS = | 0.0221 PHP | 45.3474 TZS = | 1 PHP | 2023-12-06 |
| 1 TZS = | 0.0221 PHP | 45.2006 TZS = | 1 PHP | 2023-12-05 |
| 1 TZS = | 0.0221 PHP | 45.2579 TZS = | 1 PHP | 2023-12-04 |
| 1 TZS = | 0.0221 PHP | 45.27 TZS = | 1 PHP | 2023-12-03 |
| 1 TZS = | 0.022 PHP | 45.4053 TZS = | 1 PHP | 2023-12-02 |
| 1 TZS = | 0.0221 PHP | 45.2916 TZS = | 1 PHP | 2023-12-01 |
| 1 TZS = | 0.022 PHP | 45.3775 TZS = | 1 PHP | 2023-11-30 |
| 1 TZS = | 0.0221 PHP | 45.2501 TZS = | 1 PHP | 2023-11-29 |
| 1 TZS = | 0.0222 PHP | 45.1063 TZS = | 1 PHP | 2023-11-28 |
| 1 TZS = | 0.0222 PHP | 45.1424 TZS = | 1 PHP | 2023-11-27 |
| 1 TZS = | 0.0221 PHP | 45.2082 TZS = | 1 PHP | 2023-11-26 |
| 1 TZS = | 0.022 PHP | 45.4152 TZS = | 1 PHP | 2023-11-25 |
| 1 TZS = | 0.022 PHP | 45.4005 TZS = | 1 PHP | 2023-11-24 |
| 1 TZS = | 0.0222 PHP | 45.127 TZS = | 1 PHP | 2023-11-23 |
| 1 TZS = | 0.0221 PHP | 45.1851 TZS = | 1 PHP | 2023-11-22 |
| 1 TZS = | 0.022 PHP | 45.3714 TZS = | 1 PHP | 2023-11-21 |
| 1 TZS = | 0.0221 PHP | 45.2006 TZS = | 1 PHP | 2023-11-20 |
| 1 TZS = | 0.0223 PHP | 44.8726 TZS = | 1 PHP | 2023-11-19 |
| 1 TZS = | 0.0223 PHP | 44.8511 TZS = | 1 PHP | 2023-11-18 |
| 1 TZS = | 0.0221 PHP | 45.1517 TZS = | 1 PHP | 2023-11-17 |
| 1 TZS = | 0.0223 PHP | 44.8224 TZS = | 1 PHP | 2023-11-16 |
| 1 TZS = | 0.0223 PHP | 44.9066 TZS = | 1 PHP | 2023-11-15 |
| 1 TZS = | 0.0223 PHP | 44.7454 TZS = | 1 PHP | 2023-11-14 |
| 1 TZS = | 0.0223 PHP | 44.7779 TZS = | 1 PHP | 2023-11-13 |
| 1 TZS = | 0.0224 PHP | 44.5465 TZS = | 1 PHP | 2023-11-12 |
| 1 TZS = | 0.0224 PHP | 44.5706 TZS = | 1 PHP | 2023-11-11 |
| 1 TZS = | 0.0224 PHP | 44.7359 TZS = | 1 PHP | 2023-11-10 |
| 1 TZS = | 0.0224 PHP | 44.7154 TZS = | 1 PHP | 2023-11-09 |
| 1 TZS = | 0.0224 PHP | 44.6788 TZS = | 1 PHP | 2023-11-08 |
| 1 TZS = | 0.0224 PHP | 44.6131 TZS = | 1 PHP | 2023-11-07 |
| 1 TZS = | 0.0223 PHP | 44.923 TZS = | 1 PHP | 2023-11-06 |
| 1 TZS = | 0.0225 PHP | 44.4387 TZS = | 1 PHP | 2023-11-05 |
| 1 TZS = | 0.0225 PHP | 44.447 TZS = | 1 PHP | 2023-11-04 |
| 1 TZS = | 0.0226 PHP | 44.1819 TZS = | 1 PHP | 2023-11-03 |
| 1 TZS = | 0.0227 PHP | 43.9917 TZS = | 1 PHP | 2023-11-02 |
| 1 TZS = | 0.0227 PHP | 44.0901 TZS = | 1 PHP | 2023-11-01 |
| 1 TZS = | 0.0227 PHP | 44.0149 TZS = | 1 PHP | 2023-10-31 |
| 1 TZS = | 0.0228 PHP | 43.8398 TZS = | 1 PHP | 2023-10-30 |
| 1 TZS = | 0.0228 PHP | 43.7782 TZS = | 1 PHP | 2023-10-29 |
| 1 TZS = | 0.0228 PHP | 43.8748 TZS = | 1 PHP | 2023-10-28 |
| 1 TZS = | 0.0228 PHP | 43.8776 TZS = | 1 PHP | 2023-10-27 |
| 1 TZS = | 0.0227 PHP | 44.0757 TZS = | 1 PHP | 2023-10-26 |
| 1 TZS = | 0.0227 PHP | 43.9924 TZS = | 1 PHP | 2023-10-25 |
| 1 TZS = | 0.0227 PHP | 44.0609 TZS = | 1 PHP | 2023-10-24 |
| 1 TZS = | 0.0227 PHP | 44.1086 TZS = | 1 PHP | 2023-10-23 |
| 1 TZS = | 0.0227 PHP | 43.9941 TZS = | 1 PHP | 2023-10-22 |
| 1 TZS = | 0.0227 PHP | 43.9715 TZS = | 1 PHP | 2023-10-21 |
| 1 TZS = | 0.0227 PHP | 44.0484 TZS = | 1 PHP | 2023-10-20 |
| 1 TZS = | 0.0227 PHP | 43.9713 TZS = | 1 PHP | 2023-10-19 |
| 1 TZS = | 0.0226 PHP | 44.1541 TZS = | 1 PHP | 2023-10-18 |
| 1 TZS = | 0.0226 PHP | 44.1832 TZS = | 1 PHP | 2023-10-17 |
| 1 TZS = | 0.0227 PHP | 44.0947 TZS = | 1 PHP | 2023-10-16 |
| 1 TZS = | 0.0227 PHP | 44.0791 TZS = | 1 PHP | 2023-10-15 |
| 1 TZS = | 0.0227 PHP | 44.0634 TZS = | 1 PHP | 2023-10-14 |
| 1 TZS = | 0.0227 PHP | 44.051 TZS = | 1 PHP | 2023-10-13 |
| 1 TZS = | 0.0226 PHP | 44.2158 TZS = | 1 PHP | 2023-10-12 |
| 1 TZS = | 0.0226 PHP | 44.2248 TZS = | 1 PHP | 2023-10-11 |
| 1 TZS = | 0.0227 PHP | 43.9749 TZS = | 1 PHP | 2023-10-10 |
| 1 TZS = | 0.0225 PHP | 44.3574 TZS = | 1 PHP | 2023-10-09 |
| 1 TZS = | 0.0227 PHP | 43.9844 TZS = | 1 PHP | 2023-10-08 |
| 1 TZS = | 0.0227 PHP | 44.0073 TZS = | 1 PHP | 2023-10-07 |
| 1 TZS = | 0.0226 PHP | 44.254 TZS = | 1 PHP | 2023-10-06 |
| 1 TZS = | 0.0226 PHP | 44.1838 TZS = | 1 PHP | 2023-10-05 |
| 1 TZS = | 0.0227 PHP | 44.0548 TZS = | 1 PHP | 2023-10-04 |
| 1 TZS = | 0.0226 PHP | 44.2606 TZS = | 1 PHP | 2023-10-03 |
| 1 TZS = | 0.0226 PHP | 44.3421 TZS = | 1 PHP | 2023-10-02 |
| 1 TZS = | 0.0226 PHP | 44.3133 TZS = | 1 PHP | 2023-10-01 |
| 1 TZS = | 0.0226 PHP | 44.3309 TZS = | 1 PHP | 2023-09-30 |
| 1 TZS = | 0.0226 PHP | 44.2146 TZS = | 1 PHP | 2023-09-29 |
| 1 TZS = | 0.0227 PHP | 43.9597 TZS = | 1 PHP | 2023-09-28 |
| 1 TZS = | 0.0228 PHP | 43.8643 TZS = | 1 PHP | 2023-09-27 |
| 1 TZS = | 0.0227 PHP | 44.1139 TZS = | 1 PHP | 2023-09-26 |
| 1 TZS = | 0.0227 PHP | 44.0691 TZS = | 1 PHP | 2023-09-25 |
| 1 TZS = | 0.0228 PHP | 43.9124 TZS = | 1 PHP | 2023-09-24 |
| 1 TZS = | 0.0228 PHP | 43.9428 TZS = | 1 PHP | 2023-09-23 |
| 1 TZS = | 0.0227 PHP | 44.0398 TZS = | 1 PHP | 2023-09-22 |
| 1 TZS = | 0.0226 PHP | 44.1912 TZS = | 1 PHP | 2023-09-21 |
| 1 TZS = | 0.0227 PHP | 44.1237 TZS = | 1 PHP | 2023-09-20 |
| 1 TZS = | 0.0226 PHP | 44.2341 TZS = | 1 PHP | 2023-09-19 |
| 1 TZS = | 0.0226 PHP | 44.1682 TZS = | 1 PHP | 2023-09-18 |
| 1 TZS = | 0.0227 PHP | 44.097 TZS = | 1 PHP | 2023-09-17 |
| 1 TZS = | 0.0227 PHP | 44.0717 TZS = | 1 PHP | 2023-09-16 |
| 1 TZS = | 0.0226 PHP | 44.1655 TZS = | 1 PHP | 2023-09-15 |
| 1 TZS = | 0.0226 PHP | 44.1939 TZS = | 1 PHP | 2023-09-14 |
| 1 TZS = | 0.0226 PHP | 44.2396 TZS = | 1 PHP | 2023-09-13 |
| 1 TZS = | 0.0226 PHP | 44.1772 TZS = | 1 PHP | 2023-09-12 |
| 1 TZS = | 0.0226 PHP | 44.203 TZS = | 1 PHP | 2023-09-11 |
| 1 TZS = | 0.0227 PHP | 44.1497 TZS = | 1 PHP | 2023-09-10 |
| 1 TZS = | 0.0226 PHP | 44.1892 TZS = | 1 PHP | 2023-09-09 |
| 1 TZS = | 0.0227 PHP | 44.1138 TZS = | 1 PHP | 2023-09-08 |
| 1 TZS = | 0.0228 PHP | 43.9485 TZS = | 1 PHP | 2023-09-07 |
| 1 TZS = | 0.0232 PHP | 43.0123 TZS = | 1 PHP | 2023-09-06 |
| 1 TZS = | 0.0227 PHP | 44.1289 TZS = | 1 PHP | 2023-09-05 |
| 1 TZS = | 0.0227 PHP | 44.1075 TZS = | 1 PHP | 2023-09-04 |
| 1 TZS = | 0.0226 PHP | 44.3069 TZS = | 1 PHP | 2023-09-03 |
| 1 TZS = | 0.0225 PHP | 44.3612 TZS = | 1 PHP | 2023-09-02 |
| 1 TZS = | 0.0226 PHP | 44.2607 TZS = | 1 PHP | 2023-09-01 |
| 1 TZS = | 0.0226 PHP | 44.1641 TZS = | 1 PHP | 2023-08-31 |
| 1 TZS = | 0.0226 PHP | 44.2017 TZS = | 1 PHP | 2023-08-30 |
| 1 TZS = | 0.0227 PHP | 44.1386 TZS = | 1 PHP | 2023-08-29 |
| 1 TZS = | 0.0227 PHP | 44.0766 TZS = | 1 PHP | 2023-08-28 |
| 1 TZS = | 0.0226 PHP | 44.2791 TZS = | 1 PHP | 2023-08-27 |
| 1 TZS = | 0.0226 PHP | 44.2791 TZS = | 1 PHP | 2023-08-26 |
| 1 TZS = | 0.0227 PHP | 43.9878 TZS = | 1 PHP | 2023-08-25 |
| 1 TZS = | 0.0226 PHP | 44.2376 TZS = | 1 PHP | 2023-08-24 |
| 1 TZS = | 0.0225 PHP | 44.4819 TZS = | 1 PHP | 2023-08-23 |
| 1 TZS = | 0.0225 PHP | 44.3638 TZS = | 1 PHP | 2023-08-22 |
| 1 TZS = | 0.0224 PHP | 44.5634 TZS = | 1 PHP | 2023-08-21 |
| 1 TZS = | 0.0225 PHP | 44.4471 TZS = | 1 PHP | 2023-08-20 |
| 1 TZS = | 0.0224 PHP | 44.5515 TZS = | 1 PHP | 2023-08-19 |
| 1 TZS = | 0.0226 PHP | 44.1717 TZS = | 1 PHP | 2023-08-18 |
| 1 TZS = | 0.0227 PHP | 44.1221 TZS = | 1 PHP | 2023-08-17 |
| 1 TZS = | 0.0227 PHP | 43.9617 TZS = | 1 PHP | 2023-08-16 |
| 1 TZS = | 0.0227 PHP | 44.0753 TZS = | 1 PHP | 2023-08-15 |
| 1 TZS = | 0.0226 PHP | 44.303 TZS = | 1 PHP | 2023-08-14 |
| 1 TZS = | 0.0225 PHP | 44.4206 TZS = | 1 PHP | 2023-08-13 |
| 1 TZS = | 0.0225 PHP | 44.3833 TZS = | 1 PHP | 2023-08-12 |
| 1 TZS = | 0.0224 PHP | 44.658 TZS = | 1 PHP | 2023-08-11 |
| 1 TZS = | 0.0226 PHP | 44.2639 TZS = | 1 PHP | 2023-08-10 |
| 1 TZS = | 0.0227 PHP | 43.9967 TZS = | 1 PHP | 2023-08-09 |
| 1 TZS = | 0.0227 PHP | 44.056 TZS = | 1 PHP | 2023-08-08 |
| 1 TZS = | 0.0223 PHP | 44.7803 TZS = | 1 PHP | 2023-08-07 |
| 1 TZS = | 0.0223 PHP | 44.77 TZS = | 1 PHP | 2023-08-06 |
| 1 TZS = | 0.0224 PHP | 44.6904 TZS = | 1 PHP | 2023-08-05 |
| 1 TZS = | 0.0223 PHP | 44.9047 TZS = | 1 PHP | 2023-08-04 |
| 1 TZS = | 0.0226 PHP | 44.3202 TZS = | 1 PHP | 2023-08-03 |
| 1 TZS = | 0.0223 PHP | 44.8945 TZS = | 1 PHP | 2023-08-02 |
| 1 TZS = | 0.0223 PHP | 44.9286 TZS = | 1 PHP | 2023-08-01 |
| 1 TZS = | 0.0224 PHP | 44.7038 TZS = | 1 PHP | 2023-07-31 |
| 1 TZS = | 0.0224 PHP | 44.6202 TZS = | 1 PHP | 2023-07-30 |
| 1 TZS = | 0.0224 PHP | 44.6505 TZS = | 1 PHP | 2023-07-29 |
| 1 TZS = | 0.0222 PHP | 44.9923 TZS = | 1 PHP | 2023-07-28 |
| 1 TZS = | 0.0222 PHP | 45.1362 TZS = | 1 PHP | 2023-07-27 |
| 1 TZS = | 0.0222 PHP | 45.0479 TZS = | 1 PHP | 2023-07-26 |
| 1 TZS = | 0.0222 PHP | 44.9655 TZS = | 1 PHP | 2023-07-25 |
| 1 TZS = | 0.0223 PHP | 44.8562 TZS = | 1 PHP | 2023-07-24 |
| 1 TZS = | 0.0224 PHP | 44.6458 TZS = | 1 PHP | 2023-07-23 |
| 1 TZS = | 0.0224 PHP | 44.5947 TZS = | 1 PHP | 2023-07-22 |
| 1 TZS = | 0.0223 PHP | 44.889 TZS = | 1 PHP | 2023-07-21 |
| 1 TZS = | 0.0223 PHP | 44.8355 TZS = | 1 PHP | 2023-07-20 |
| 1 TZS = | 0.0222 PHP | 45.0306 TZS = | 1 PHP | 2023-07-19 |
| 1 TZS = | 0.0224 PHP | 44.7337 TZS = | 1 PHP | 2023-07-18 |
| 1 TZS = | 0.0223 PHP | 44.8019 TZS = | 1 PHP | 2023-07-17 |
| 1 TZS = | 0.0223 PHP | 44.8917 TZS = | 1 PHP | 2023-07-16 |
| 1 TZS = | 0.0223 PHP | 44.8795 TZS = | 1 PHP | 2023-07-15 |
| 1 TZS = | 0.0222 PHP | 44.9533 TZS = | 1 PHP | 2023-07-14 |
| 1 TZS = | 0.0222 PHP | 45.0002 TZS = | 1 PHP | 2023-07-13 |
| 1 TZS = | 0.0226 PHP | 44.2454 TZS = | 1 PHP | 2023-07-12 |
| 1 TZS = | 0.0228 PHP | 43.8233 TZS = | 1 PHP | 2023-07-11 |
| 1 TZS = | 0.0228 PHP | 43.8486 TZS = | 1 PHP | 2023-07-10 |
| 1 TZS = | 0.0229 PHP | 43.6874 TZS = | 1 PHP | 2023-07-09 |
| 1 TZS = | 0.0229 PHP | 43.6788 TZS = | 1 PHP | 2023-07-08 |
| 1 TZS = | 0.0228 PHP | 43.94 TZS = | 1 PHP | 2023-07-07 |
| 1 TZS = | 0.0226 PHP | 44.3051 TZS = | 1 PHP | 2023-07-06 |
| 1 TZS = | 0.0228 PHP | 43.8807 TZS = | 1 PHP | 2023-07-05 |
| 1 TZS = | 0.0228 PHP | 43.8333 TZS = | 1 PHP | 2023-07-04 |
| 1 TZS = | 0.0228 PHP | 43.8181 TZS = | 1 PHP | 2023-07-03 |
| 1 TZS = | 0.0229 PHP | 43.6914 TZS = | 1 PHP | 2023-07-02 |
| 1 TZS = | 0.0229 PHP | 43.6875 TZS = | 1 PHP | 2023-07-01 |
| 1 TZS = | 0.0229 PHP | 43.6736 TZS = | 1 PHP | 2023-06-30 |
| 1 TZS = | 0.0229 PHP | 43.6768 TZS = | 1 PHP | 2023-06-29 |
| 1 TZS = | 0.0229 PHP | 43.6084 TZS = | 1 PHP | 2023-06-28 |
| 1 TZS = | 0.0231 PHP | 43.339 TZS = | 1 PHP | 2023-06-27 |
| 1 TZS = | 0.0232 PHP | 43.1274 TZS = | 1 PHP | 2023-06-26 |
| 1 TZS = | 0.0234 PHP | 42.7492 TZS = | 1 PHP | 2023-06-25 |
| 1 TZS = | 0.0232 PHP | 43.0752 TZS = | 1 PHP | 2023-06-23 |
| 1 TZS = | 0.0232 PHP | 43.1421 TZS = | 1 PHP | 2023-06-22 |
| 1 TZS = | 0.0232 PHP | 43.1719 TZS = | 1 PHP | 2023-06-21 |
| 1 TZS = | 0.0233 PHP | 42.9839 TZS = | 1 PHP | 2023-06-20 |
| 1 TZS = | 0.0233 PHP | 42.8969 TZS = | 1 PHP | 2023-06-19 |
| 1 TZS = | 0.0234 PHP | 42.7173 TZS = | 1 PHP | 2023-06-18 |
| 1 TZS = | 0.0233 PHP | 42.8515 TZS = | 1 PHP | 2023-06-17 |
| 1 TZS = | 0.0234 PHP | 42.7835 TZS = | 1 PHP | 2023-06-16 |
| 1 TZS = | 0.0234 PHP | 42.7134 TZS = | 1 PHP | 2023-06-15 |
| 1 TZS = | 0.0234 PHP | 42.7475 TZS = | 1 PHP | 2023-06-14 |
| 1 TZS = | 0.0235 PHP | 42.5285 TZS = | 1 PHP | 2023-06-13 |
| 1 TZS = | 0.0236 PHP | 42.4212 TZS = | 1 PHP | 2023-06-12 |
| 1 TZS = | 0.0236 PHP | 42.4045 TZS = | 1 PHP | 2023-06-11 |
| 1 TZS = | 0.0236 PHP | 42.3942 TZS = | 1 PHP | 2023-06-10 |
| 1 TZS = | 0.0235 PHP | 42.4674 TZS = | 1 PHP | 2023-06-09 |
| 1 TZS = | 0.0235 PHP | 42.47 TZS = | 1 PHP | 2023-06-08 |
| 1 TZS = | 0.0236 PHP | 42.3279 TZS = | 1 PHP | 2023-06-07 |
| 1 TZS = | 0.0237 PHP | 42.2219 TZS = | 1 PHP | 2023-06-06 |
| 1 TZS = | 0.0236 PHP | 42.3398 TZS = | 1 PHP | 2023-06-05 |
| 1 TZS = | 0.0236 PHP | 42.376 TZS = | 1 PHP | 2023-06-04 |
| 1 TZS = | 0.0236 PHP | 42.2895 TZS = | 1 PHP | 2023-06-03 |
| 1 TZS = | 0.0237 PHP | 42.1978 TZS = | 1 PHP | 2023-06-02 |
| 1 TZS = | 0.0238 PHP | 41.9676 TZS = | 1 PHP | 2023-06-01 |
| 1 TZS = | 0.0238 PHP | 41.9707 TZS = | 1 PHP | 2023-05-31 |
| 1 TZS = | 0.0237 PHP | 42.1753 TZS = | 1 PHP | 2023-05-30 |
| 1 TZS = | 0.0236 PHP | 42.3956 TZS = | 1 PHP | 2023-05-29 |
| 1 TZS = | 0.0236 PHP | 42.3149 TZS = | 1 PHP | 2023-05-28 |
| 1 TZS = | 0.0236 PHP | 42.3547 TZS = | 1 PHP | 2023-05-27 |
| 1 TZS = | 0.0237 PHP | 42.1884 TZS = | 1 PHP | 2023-05-26 |
| 1 TZS = | 0.0236 PHP | 42.4314 TZS = | 1 PHP | 2023-05-25 |
| 1 TZS = | 0.0239 PHP | 41.8439 TZS = | 1 PHP | 2023-05-24 |
| 1 TZS = | 0.0236 PHP | 42.4092 TZS = | 1 PHP | 2023-05-23 |
| 1 TZS = | 0.0236 PHP | 42.4626 TZS = | 1 PHP | 2023-05-22 |
| 1 TZS = | 0.0236 PHP | 42.2949 TZS = | 1 PHP | 2023-05-21 |
| 1 TZS = | 0.0236 PHP | 42.3674 TZS = | 1 PHP | 2023-05-20 |
| 1 TZS = | 0.0236 PHP | 42.2894 TZS = | 1 PHP | 2023-05-19 |
| 1 TZS = | 0.0238 PHP | 42.0505 TZS = | 1 PHP | 2023-05-18 |
| 1 TZS = | 0.0238 PHP | 42.011 TZS = | 1 PHP | 2023-05-17 |
| 1 TZS = | 0.0238 PHP | 42.0742 TZS = | 1 PHP | 2023-05-16 |
| 1 TZS = | 0.0237 PHP | 42.1918 TZS = | 1 PHP | 2023-05-15 |
| 1 TZS = | 0.0238 PHP | 42.0484 TZS = | 1 PHP | 2023-05-14 |
| 1 TZS = | 0.0237 PHP | 42.1782 TZS = | 1 PHP | 2023-05-13 |
| 1 TZS = | 0.0237 PHP | 42.2534 TZS = | 1 PHP | 2023-05-12 |
| 1 TZS = | 0.0236 PHP | 42.3112 TZS = | 1 PHP | 2023-05-11 |
| 1 TZS = | 0.0237 PHP | 42.2304 TZS = | 1 PHP | 2023-05-10 |
| 1 TZS = | 0.0235 PHP | 42.557 TZS = | 1 PHP | 2023-05-09 |
| 1 TZS = | 0.0235 PHP | 42.5505 TZS = | 1 PHP | 2023-05-08 |
| 1 TZS = | 0.0235 PHP | 42.5505 TZS = | 1 PHP | 2023-05-07 |
| 1 TZS = | 0.0235 PHP | 42.5574 TZS = | 1 PHP | 2023-05-06 |
| 1 TZS = | 0.0235 PHP | 42.5013 TZS = | 1 PHP | 2023-05-05 |
| 1 TZS = | 0.0235 PHP | 42.6082 TZS = | 1 PHP | 2023-05-04 |
| 1 TZS = | 0.0235 PHP | 42.5063 TZS = | 1 PHP | 2023-05-03 |
| 1 TZS = | 0.0236 PHP | 42.3287 TZS = | 1 PHP | 2023-05-02 |
| 1 TZS = | 0.0236 PHP | 42.3663 TZS = | 1 PHP | 2023-05-01 |
| 1 TZS = | 0.0239 PHP | 41.7991 TZS = | 1 PHP | 2023-04-30 |
| 1 TZS = | 0.0236 PHP | 42.4619 TZS = | 1 PHP | 2023-04-29 |
| 1 TZS = | 0.0237 PHP | 42.2493 TZS = | 1 PHP | 2023-04-28 |
| 1 TZS = | 0.0237 PHP | 42.2795 TZS = | 1 PHP | 2023-04-27 |
| 1 TZS = | 0.0236 PHP | 42.2881 TZS = | 1 PHP | 2023-04-26 |
| 1 TZS = | 0.0238 PHP | 42.0111 TZS = | 1 PHP | 2023-04-25 |
| 1 TZS = | 0.0238 PHP | 42.0795 TZS = | 1 PHP | 2023-04-24 |
| 1 TZS = | 0.0238 PHP | 42.0795 TZS = | 1 PHP | 2023-04-23 |
| 1 TZS = | 0.0238 PHP | 42.0753 TZS = | 1 PHP | 2023-04-22 |
| 1 TZS = | 0.0238 PHP | 42.0591 TZS = | 1 PHP | 2023-04-21 |
| 1 TZS = | 0.024 PHP | 41.6774 TZS = | 1 PHP | 2023-04-20 |