Last Year History for TZS/PEN
| TZS | PEN | TZS | PEN | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0014 PEN | 702.0565 TZS = | 1 PEN | 2024-04-23 |
| 1 TZS = | 0.0014 PEN | 693.2562 TZS = | 1 PEN | 2024-04-22 |
| 1 TZS = | 0.0014 PEN | 692.8187 TZS = | 1 PEN | 2024-04-21 |
| 1 TZS = | 0.0014 PEN | 692.8187 TZS = | 1 PEN | 2024-04-20 |
| 1 TZS = | 0.0015 PEN | 688.5057 TZS = | 1 PEN | 2024-04-19 |
| 1 TZS = | 0.0015 PEN | 689.0247 TZS = | 1 PEN | 2024-04-18 |
| 1 TZS = | 0.0014 PEN | 691.2227 TZS = | 1 PEN | 2024-04-17 |
| 1 TZS = | 0.0014 PEN | 694.9485 TZS = | 1 PEN | 2024-04-16 |
| 1 TZS = | 0.0014 PEN | 699.7212 TZS = | 1 PEN | 2024-04-15 |
| 1 TZS = | 0.0014 PEN | 698.7081 TZS = | 1 PEN | 2024-04-14 |
| 1 TZS = | 0.0014 PEN | 696.2153 TZS = | 1 PEN | 2024-04-13 |
| 1 TZS = | 0.0014 PEN | 693.6081 TZS = | 1 PEN | 2024-04-12 |
| 1 TZS = | 0.0014 PEN | 690.5726 TZS = | 1 PEN | 2024-04-11 |
| 1 TZS = | 0.0014 PEN | 698.2446 TZS = | 1 PEN | 2024-04-10 |
| 1 TZS = | 0.0014 PEN | 702.6412 TZS = | 1 PEN | 2024-04-09 |
| 1 TZS = | 0.0014 PEN | 697.6486 TZS = | 1 PEN | 2024-04-08 |
| 1 TZS = | 0.0014 PEN | 699.4896 TZS = | 1 PEN | 2024-04-07 |
| 1 TZS = | 0.0014 PEN | 699.4896 TZS = | 1 PEN | 2024-04-06 |
| 1 TZS = | 0.0014 PEN | 698.0897 TZS = | 1 PEN | 2024-04-05 |
| 1 TZS = | 0.0014 PEN | 698.5944 TZS = | 1 PEN | 2024-04-04 |
| 1 TZS = | 0.0014 PEN | 693.802 TZS = | 1 PEN | 2024-04-03 |
| 1 TZS = | 0.0014 PEN | 693.4086 TZS = | 1 PEN | 2024-04-02 |
| 1 TZS = | 0.0014 PEN | 690.0021 TZS = | 1 PEN | 2024-04-01 |
| 1 TZS = | 0.0014 PEN | 693.7469 TZS = | 1 PEN | 2024-03-31 |
| 1 TZS = | 0.0014 PEN | 693.7469 TZS = | 1 PEN | 2024-03-30 |
| 1 TZS = | 0.0014 PEN | 693.7124 TZS = | 1 PEN | 2024-03-29 |
| 1 TZS = | 0.0014 PEN | 694.2909 TZS = | 1 PEN | 2024-03-28 |
| 1 TZS = | 0.0014 PEN | 691.2573 TZS = | 1 PEN | 2024-03-27 |
| 1 TZS = | 0.0014 PEN | 692.7214 TZS = | 1 PEN | 2024-03-26 |
| 1 TZS = | 0.0014 PEN | 692.8457 TZS = | 1 PEN | 2024-03-25 |
| 1 TZS = | 0.0014 PEN | 691.6936 TZS = | 1 PEN | 2024-03-24 |
| 1 TZS = | 0.0014 PEN | 691.6936 TZS = | 1 PEN | 2024-03-23 |
| 1 TZS = | 0.0014 PEN | 690.5939 TZS = | 1 PEN | 2024-03-22 |
| 1 TZS = | 0.0014 PEN | 694.7737 TZS = | 1 PEN | 2024-03-21 |
| 1 TZS = | 0.0014 PEN | 689.9015 TZS = | 1 PEN | 2024-03-20 |
| 1 TZS = | 0.0014 PEN | 690.0692 TZS = | 1 PEN | 2024-03-19 |
| 1 TZS = | 0.0014 PEN | 691.8295 TZS = | 1 PEN | 2024-03-18 |
| 1 TZS = | 0.0014 PEN | 693.4449 TZS = | 1 PEN | 2024-03-17 |
| 1 TZS = | 0.0014 PEN | 693.4449 TZS = | 1 PEN | 2024-03-16 |
| 1 TZS = | 0.0014 PEN | 689.8379 TZS = | 1 PEN | 2024-03-15 |
| 1 TZS = | 0.0014 PEN | 691.188 TZS = | 1 PEN | 2024-03-14 |
| 1 TZS = | 0.0014 PEN | 690.2806 TZS = | 1 PEN | 2024-03-13 |
| 1 TZS = | 0.0014 PEN | 691.7856 TZS = | 1 PEN | 2024-03-12 |
| 1 TZS = | 0.0015 PEN | 687.5484 TZS = | 1 PEN | 2024-03-11 |
| 1 TZS = | 0.0015 PEN | 687.162 TZS = | 1 PEN | 2024-03-10 |
| 1 TZS = | 0.0015 PEN | 687.162 TZS = | 1 PEN | 2024-03-09 |
| 1 TZS = | 0.0015 PEN | 684.8395 TZS = | 1 PEN | 2024-03-08 |
| 1 TZS = | 0.0015 PEN | 682.0315 TZS = | 1 PEN | 2024-03-07 |
| 1 TZS = | 0.0015 PEN | 674.6853 TZS = | 1 PEN | 2024-03-06 |
| 1 TZS = | 0.0015 PEN | 675.6435 TZS = | 1 PEN | 2024-03-05 |
| 1 TZS = | 0.0015 PEN | 675.7204 TZS = | 1 PEN | 2024-03-04 |
| 1 TZS = | 0.0015 PEN | 674.3916 TZS = | 1 PEN | 2024-03-03 |
| 1 TZS = | 0.0015 PEN | 674.3916 TZS = | 1 PEN | 2024-03-02 |
| 1 TZS = | 0.0015 PEN | 670.8161 TZS = | 1 PEN | 2024-03-01 |
| 1 TZS = | 0.0015 PEN | 673.8776 TZS = | 1 PEN | 2024-02-29 |
| 1 TZS = | 0.0015 PEN | 669.7378 TZS = | 1 PEN | 2024-02-28 |
| 1 TZS = | 0.0015 PEN | 671.3441 TZS = | 1 PEN | 2024-02-27 |
| 1 TZS = | 0.0015 PEN | 672.121 TZS = | 1 PEN | 2024-02-26 |
| 1 TZS = | 0.0015 PEN | 672.7842 TZS = | 1 PEN | 2024-02-25 |
| 1 TZS = | 0.0015 PEN | 672.7842 TZS = | 1 PEN | 2024-02-24 |
| 1 TZS = | 0.0015 PEN | 669.562 TZS = | 1 PEN | 2024-02-23 |
| 1 TZS = | 0.0015 PEN | 675.4287 TZS = | 1 PEN | 2024-02-22 |
| 1 TZS = | 0.0015 PEN | 670.6829 TZS = | 1 PEN | 2024-02-21 |
| 1 TZS = | 0.0015 PEN | 663.0433 TZS = | 1 PEN | 2024-02-20 |
| 1 TZS = | 0.0015 PEN | 661.4393 TZS = | 1 PEN | 2024-02-19 |
| 1 TZS = | 0.0015 PEN | 660.0202 TZS = | 1 PEN | 2024-02-18 |
| 1 TZS = | 0.0015 PEN | 657.7859 TZS = | 1 PEN | 2024-02-17 |
| 1 TZS = | 0.0015 PEN | 655.8386 TZS = | 1 PEN | 2024-02-16 |
| 1 TZS = | 0.0015 PEN | 656.828 TZS = | 1 PEN | 2024-02-15 |
| 1 TZS = | 0.0015 PEN | 654.0147 TZS = | 1 PEN | 2024-02-14 |
| 1 TZS = | 0.0015 PEN | 658.1993 TZS = | 1 PEN | 2024-02-13 |
| 1 TZS = | 0.0015 PEN | 660.3406 TZS = | 1 PEN | 2024-02-12 |
| 1 TZS = | 0.0015 PEN | 655.2457 TZS = | 1 PEN | 2024-02-11 |
| 1 TZS = | 0.0015 PEN | 655.2457 TZS = | 1 PEN | 2024-02-10 |
| 1 TZS = | 0.0015 PEN | 657.3415 TZS = | 1 PEN | 2024-02-09 |
| 1 TZS = | 0.0015 PEN | 659.0686 TZS = | 1 PEN | 2024-02-08 |
| 1 TZS = | 0.0015 PEN | 658.7615 TZS = | 1 PEN | 2024-02-07 |
| 1 TZS = | 0.0015 PEN | 663.7335 TZS = | 1 PEN | 2024-02-06 |
| 1 TZS = | 0.0015 PEN | 660.514 TZS = | 1 PEN | 2024-02-05 |
| 1 TZS = | 0.0015 PEN | 668.0881 TZS = | 1 PEN | 2024-02-04 |
| 1 TZS = | 0.0015 PEN | 668.0881 TZS = | 1 PEN | 2024-02-03 |
| 1 TZS = | 0.0015 PEN | 672.6949 TZS = | 1 PEN | 2024-02-02 |
| 1 TZS = | 0.0015 PEN | 664.9614 TZS = | 1 PEN | 2024-02-01 |
| 1 TZS = | 0.0015 PEN | 666.7627 TZS = | 1 PEN | 2024-01-31 |
| 1 TZS = | 0.0015 PEN | 671.171 TZS = | 1 PEN | 2024-01-30 |
| 1 TZS = | 0.0015 PEN | 676.3267 TZS = | 1 PEN | 2024-01-29 |
| 1 TZS = | 0.0015 PEN | 675.5847 TZS = | 1 PEN | 2024-01-28 |
| 1 TZS = | 0.0015 PEN | 675.5847 TZS = | 1 PEN | 2024-01-27 |
| 1 TZS = | 0.0015 PEN | 665.2471 TZS = | 1 PEN | 2024-01-26 |
| 1 TZS = | 0.0015 PEN | 666.2022 TZS = | 1 PEN | 2024-01-25 |
| 1 TZS = | 0.0015 PEN | 674.0829 TZS = | 1 PEN | 2024-01-24 |
| 1 TZS = | 0.0015 PEN | 672.0933 TZS = | 1 PEN | 2024-01-23 |
| 1 TZS = | 0.0015 PEN | 674.4135 TZS = | 1 PEN | 2024-01-22 |
| 1 TZS = | 0.0015 PEN | 672.1812 TZS = | 1 PEN | 2024-01-21 |
| 1 TZS = | 0.0015 PEN | 671.7827 TZS = | 1 PEN | 2024-01-20 |
| 1 TZS = | 0.0015 PEN | 671.3093 TZS = | 1 PEN | 2024-01-19 |
| 1 TZS = | 0.0015 PEN | 676.408 TZS = | 1 PEN | 2024-01-18 |
| 1 TZS = | 0.0015 PEN | 683.3553 TZS = | 1 PEN | 2024-01-17 |
| 1 TZS = | 0.0015 PEN | 679.7583 TZS = | 1 PEN | 2024-01-16 |
| 1 TZS = | 0.0015 PEN | 681.5832 TZS = | 1 PEN | 2024-01-15 |
| 1 TZS = | 0.0015 PEN | 679.1444 TZS = | 1 PEN | 2024-01-14 |
| 1 TZS = | 0.0015 PEN | 678.4124 TZS = | 1 PEN | 2024-01-13 |
| 1 TZS = | 0.0015 PEN | 679.93 TZS = | 1 PEN | 2024-01-12 |
| 1 TZS = | 0.0015 PEN | 679.8326 TZS = | 1 PEN | 2024-01-11 |
| 1 TZS = | 0.0015 PEN | 678.9068 TZS = | 1 PEN | 2024-01-10 |
| 1 TZS = | 0.0015 PEN | 680.261 TZS = | 1 PEN | 2024-01-09 |
| 1 TZS = | 0.0015 PEN | 680.8504 TZS = | 1 PEN | 2024-01-08 |
| 1 TZS = | 0.0015 PEN | 679.3366 TZS = | 1 PEN | 2024-01-07 |
| 1 TZS = | 0.0015 PEN | 674.2316 TZS = | 1 PEN | 2024-01-06 |
| 1 TZS = | 0.0015 PEN | 670.5833 TZS = | 1 PEN | 2024-01-05 |
| 1 TZS = | 0.0015 PEN | 677.547 TZS = | 1 PEN | 2024-01-04 |
| 1 TZS = | 0.0015 PEN | 678.8969 TZS = | 1 PEN | 2024-01-03 |
| 1 TZS = | 0.0015 PEN | 677.8032 TZS = | 1 PEN | 2024-01-02 |
| 1 TZS = | 0.0015 PEN | 681.241 TZS = | 1 PEN | 2024-01-01 |
| 1 TZS = | 0.0015 PEN | 681.6117 TZS = | 1 PEN | 2023-12-31 |
| 1 TZS = | 0.0015 PEN | 679.6624 TZS = | 1 PEN | 2023-12-30 |
| 1 TZS = | 0.0015 PEN | 678.2358 TZS = | 1 PEN | 2023-12-29 |
| 1 TZS = | 0.0015 PEN | 682.2843 TZS = | 1 PEN | 2023-12-28 |
| 1 TZS = | 0.0015 PEN | 681.5718 TZS = | 1 PEN | 2023-12-27 |
| 1 TZS = | 0.0015 PEN | 681.0096 TZS = | 1 PEN | 2023-12-26 |
| 1 TZS = | 0.0015 PEN | 681.0096 TZS = | 1 PEN | 2023-12-25 |
| 1 TZS = | 0.0015 PEN | 681.0074 TZS = | 1 PEN | 2023-12-24 |
| 1 TZS = | 0.0015 PEN | 680.1767 TZS = | 1 PEN | 2023-12-23 |
| 1 TZS = | 0.0015 PEN | 679.1625 TZS = | 1 PEN | 2023-12-22 |
| 1 TZS = | 0.0015 PEN | 676.579 TZS = | 1 PEN | 2023-12-21 |
| 1 TZS = | 0.0015 PEN | 676.1997 TZS = | 1 PEN | 2023-12-20 |
| 1 TZS = | 0.0015 PEN | 668.5313 TZS = | 1 PEN | 2023-12-19 |
| 1 TZS = | 0.0015 PEN | 660.9028 TZS = | 1 PEN | 2023-12-18 |
| 1 TZS = | 0.0015 PEN | 665.0857 TZS = | 1 PEN | 2023-12-17 |
| 1 TZS = | 0.0015 PEN | 668.9278 TZS = | 1 PEN | 2023-12-16 |
| 1 TZS = | 0.0015 PEN | 663.3108 TZS = | 1 PEN | 2023-12-15 |
| 1 TZS = | 0.0015 PEN | 669.8148 TZS = | 1 PEN | 2023-12-14 |
| 1 TZS = | 0.0015 PEN | 664.3586 TZS = | 1 PEN | 2023-12-13 |
| 1 TZS = | 0.0015 PEN | 669.2636 TZS = | 1 PEN | 2023-12-12 |
| 1 TZS = | 0.0015 PEN | 665.6693 TZS = | 1 PEN | 2023-12-11 |
| 1 TZS = | 0.0015 PEN | 666.641 TZS = | 1 PEN | 2023-12-10 |
| 1 TZS = | 0.0015 PEN | 666.641 TZS = | 1 PEN | 2023-12-09 |
| 1 TZS = | 0.0015 PEN | 668.5384 TZS = | 1 PEN | 2023-12-08 |
| 1 TZS = | 0.0015 PEN | 666.2349 TZS = | 1 PEN | 2023-12-07 |
| 1 TZS = | 0.0015 PEN | 667.2692 TZS = | 1 PEN | 2023-12-06 |
| 1 TZS = | 0.0015 PEN | 668.6459 TZS = | 1 PEN | 2023-12-05 |
| 1 TZS = | 0.0015 PEN | 668.082 TZS = | 1 PEN | 2023-12-04 |
| 1 TZS = | 0.0015 PEN | 669.5946 TZS = | 1 PEN | 2023-12-03 |
| 1 TZS = | 0.0015 PEN | 672.6325 TZS = | 1 PEN | 2023-12-02 |
| 1 TZS = | 0.0015 PEN | 673.757 TZS = | 1 PEN | 2023-12-01 |
| 1 TZS = | 0.0015 PEN | 675.2947 TZS = | 1 PEN | 2023-11-30 |
| 1 TZS = | 0.0015 PEN | 675.7705 TZS = | 1 PEN | 2023-11-29 |
| 1 TZS = | 0.0015 PEN | 670.9899 TZS = | 1 PEN | 2023-11-28 |
| 1 TZS = | 0.0015 PEN | 671.7673 TZS = | 1 PEN | 2023-11-27 |
| 1 TZS = | 0.0015 PEN | 672.9609 TZS = | 1 PEN | 2023-11-26 |
| 1 TZS = | 0.0015 PEN | 674.4301 TZS = | 1 PEN | 2023-11-25 |
| 1 TZS = | 0.0015 PEN | 672.5109 TZS = | 1 PEN | 2023-11-24 |
| 1 TZS = | 0.0015 PEN | 670.1265 TZS = | 1 PEN | 2023-11-23 |
| 1 TZS = | 0.0015 PEN | 668.7213 TZS = | 1 PEN | 2023-11-22 |
| 1 TZS = | 0.0015 PEN | 666.9897 TZS = | 1 PEN | 2023-11-21 |
| 1 TZS = | 0.0015 PEN | 650.0114 TZS = | 1 PEN | 2023-11-20 |
| 1 TZS = | 0.0015 PEN | 645.8865 TZS = | 1 PEN | 2023-11-19 |
| 1 TZS = | 0.0015 PEN | 645.8865 TZS = | 1 PEN | 2023-11-18 |
| 1 TZS = | 0.0015 PEN | 657.7725 TZS = | 1 PEN | 2023-11-17 |
| 1 TZS = | 0.0015 PEN | 655.6371 TZS = | 1 PEN | 2023-11-16 |
| 1 TZS = | 0.0015 PEN | 666.5354 TZS = | 1 PEN | 2023-11-15 |
| 1 TZS = | 0.0015 PEN | 661.7196 TZS = | 1 PEN | 2023-11-14 |
| 1 TZS = | 0.0015 PEN | 659.2961 TZS = | 1 PEN | 2023-11-13 |
| 1 TZS = | 0.0015 PEN | 657.657 TZS = | 1 PEN | 2023-11-12 |
| 1 TZS = | 0.0015 PEN | 657.2076 TZS = | 1 PEN | 2023-11-11 |
| 1 TZS = | 0.0015 PEN | 656.8559 TZS = | 1 PEN | 2023-11-10 |
| 1 TZS = | 0.0015 PEN | 663.6892 TZS = | 1 PEN | 2023-11-09 |
| 1 TZS = | 0.0015 PEN | 666.9081 TZS = | 1 PEN | 2023-11-08 |
| 1 TZS = | 0.0015 PEN | 663.6345 TZS = | 1 PEN | 2023-11-07 |
| 1 TZS = | 0.0015 PEN | 668.9763 TZS = | 1 PEN | 2023-11-06 |
| 1 TZS = | 0.0015 PEN | 662.1676 TZS = | 1 PEN | 2023-11-05 |
| 1 TZS = | 0.0015 PEN | 662.1676 TZS = | 1 PEN | 2023-11-04 |
| 1 TZS = | 0.0015 PEN | 653.1539 TZS = | 1 PEN | 2023-11-03 |
| 1 TZS = | 0.0015 PEN | 653.6495 TZS = | 1 PEN | 2023-11-02 |
| 1 TZS = | 0.0015 PEN | 655.6733 TZS = | 1 PEN | 2023-11-01 |
| 1 TZS = | 0.0015 PEN | 649.3574 TZS = | 1 PEN | 2023-10-31 |
| 1 TZS = | 0.0015 PEN | 646.1087 TZS = | 1 PEN | 2023-10-30 |
| 1 TZS = | 0.0015 PEN | 646.1652 TZS = | 1 PEN | 2023-10-29 |
| 1 TZS = | 0.0016 PEN | 644.2119 TZS = | 1 PEN | 2023-10-28 |
| 1 TZS = | 0.0015 PEN | 646.3635 TZS = | 1 PEN | 2023-10-27 |
| 1 TZS = | 0.0015 PEN | 647.2935 TZS = | 1 PEN | 2023-10-26 |
| 1 TZS = | 0.0016 PEN | 644.0269 TZS = | 1 PEN | 2023-10-25 |
| 1 TZS = | 0.0015 PEN | 647.9437 TZS = | 1 PEN | 2023-10-24 |
| 1 TZS = | 0.0015 PEN | 646.1748 TZS = | 1 PEN | 2023-10-23 |
| 1 TZS = | 0.0015 PEN | 645.5587 TZS = | 1 PEN | 2023-10-22 |
| 1 TZS = | 0.0016 PEN | 644.1601 TZS = | 1 PEN | 2023-10-21 |
| 1 TZS = | 0.0015 PEN | 646.7476 TZS = | 1 PEN | 2023-10-20 |
| 1 TZS = | 0.0015 PEN | 649.231 TZS = | 1 PEN | 2023-10-19 |
| 1 TZS = | 0.0015 PEN | 648.5289 TZS = | 1 PEN | 2023-10-18 |
| 1 TZS = | 0.0015 PEN | 650.1586 TZS = | 1 PEN | 2023-10-17 |
| 1 TZS = | 0.0015 PEN | 652.1179 TZS = | 1 PEN | 2023-10-16 |
| 1 TZS = | 0.0015 PEN | 651.625 TZS = | 1 PEN | 2023-10-15 |
| 1 TZS = | 0.0015 PEN | 651.625 TZS = | 1 PEN | 2023-10-14 |
| 1 TZS = | 0.0015 PEN | 650.0691 TZS = | 1 PEN | 2023-10-13 |
| 1 TZS = | 0.0015 PEN | 656.8459 TZS = | 1 PEN | 2023-10-12 |
| 1 TZS = | 0.0015 PEN | 654.8891 TZS = | 1 PEN | 2023-10-11 |
| 1 TZS = | 0.0015 PEN | 657.9327 TZS = | 1 PEN | 2023-10-10 |
| 1 TZS = | 0.0015 PEN | 658.8323 TZS = | 1 PEN | 2023-10-09 |
| 1 TZS = | 0.0015 PEN | 655.1143 TZS = | 1 PEN | 2023-10-08 |
| 1 TZS = | 0.0015 PEN | 655.1143 TZS = | 1 PEN | 2023-10-07 |
| 1 TZS = | 0.0015 PEN | 660.9525 TZS = | 1 PEN | 2023-10-06 |
| 1 TZS = | 0.0015 PEN | 660.6725 TZS = | 1 PEN | 2023-10-05 |
| 1 TZS = | 0.0015 PEN | 659.1897 TZS = | 1 PEN | 2023-10-04 |
| 1 TZS = | 0.0015 PEN | 659.3574 TZS = | 1 PEN | 2023-10-03 |
| 1 TZS = | 0.0015 PEN | 660.0157 TZS = | 1 PEN | 2023-10-02 |
| 1 TZS = | 0.0015 PEN | 660.9803 TZS = | 1 PEN | 2023-10-01 |
| 1 TZS = | 0.0015 PEN | 662.804 TZS = | 1 PEN | 2023-09-30 |
| 1 TZS = | 0.0015 PEN | 663.0269 TZS = | 1 PEN | 2023-09-29 |
| 1 TZS = | 0.0015 PEN | 660.5142 TZS = | 1 PEN | 2023-09-28 |
| 1 TZS = | 0.0015 PEN | 660.8017 TZS = | 1 PEN | 2023-09-27 |
| 1 TZS = | 0.0015 PEN | 665.6797 TZS = | 1 PEN | 2023-09-26 |
| 1 TZS = | 0.0015 PEN | 670.8462 TZS = | 1 PEN | 2023-09-25 |
| 1 TZS = | 0.0015 PEN | 669.6329 TZS = | 1 PEN | 2023-09-24 |
| 1 TZS = | 0.0015 PEN | 666.9579 TZS = | 1 PEN | 2023-09-23 |
| 1 TZS = | 0.0015 PEN | 673.2496 TZS = | 1 PEN | 2023-09-22 |
| 1 TZS = | 0.0015 PEN | 671.8123 TZS = | 1 PEN | 2023-09-21 |
| 1 TZS = | 0.0015 PEN | 674.4995 TZS = | 1 PEN | 2023-09-20 |
| 1 TZS = | 0.0015 PEN | 674.9093 TZS = | 1 PEN | 2023-09-19 |
| 1 TZS = | 0.0015 PEN | 674.9402 TZS = | 1 PEN | 2023-09-18 |
| 1 TZS = | 0.0015 PEN | 673.9715 TZS = | 1 PEN | 2023-09-17 |
| 1 TZS = | 0.0015 PEN | 673.6593 TZS = | 1 PEN | 2023-09-16 |
| 1 TZS = | 0.0015 PEN | 671.265 TZS = | 1 PEN | 2023-09-15 |
| 1 TZS = | 0.0015 PEN | 677.2174 TZS = | 1 PEN | 2023-09-14 |
| 1 TZS = | 0.0015 PEN | 680.5789 TZS = | 1 PEN | 2023-09-13 |
| 1 TZS = | 0.0015 PEN | 674.3097 TZS = | 1 PEN | 2023-09-12 |
| 1 TZS = | 0.0015 PEN | 675.4971 TZS = | 1 PEN | 2023-09-11 |
| 1 TZS = | 0.0015 PEN | 675.7542 TZS = | 1 PEN | 2023-09-10 |
| 1 TZS = | 0.0015 PEN | 676.5699 TZS = | 1 PEN | 2023-09-09 |
| 1 TZS = | 0.0015 PEN | 676.5242 TZS = | 1 PEN | 2023-09-08 |
| 1 TZS = | 0.0015 PEN | 676.2904 TZS = | 1 PEN | 2023-09-07 |
| 1 TZS = | 0.0015 PEN | 666.5363 TZS = | 1 PEN | 2023-09-06 |
| 1 TZS = | 0.0015 PEN | 675.9601 TZS = | 1 PEN | 2023-09-05 |
| 1 TZS = | 0.0015 PEN | 674.0485 TZS = | 1 PEN | 2023-09-04 |
| 1 TZS = | 0.0015 PEN | 678.2662 TZS = | 1 PEN | 2023-09-03 |
| 1 TZS = | 0.0015 PEN | 678.2662 TZS = | 1 PEN | 2023-09-02 |
| 1 TZS = | 0.0015 PEN | 675.2568 TZS = | 1 PEN | 2023-09-01 |
| 1 TZS = | 0.0015 PEN | 681.7644 TZS = | 1 PEN | 2023-08-31 |
| 1 TZS = | 0.0015 PEN | 681.4176 TZS = | 1 PEN | 2023-08-30 |
| 1 TZS = | 0.0015 PEN | 678.5143 TZS = | 1 PEN | 2023-08-29 |
| 1 TZS = | 0.0015 PEN | 675.5001 TZS = | 1 PEN | 2023-08-28 |
| 1 TZS = | 0.0015 PEN | 678.2208 TZS = | 1 PEN | 2023-08-27 |
| 1 TZS = | 0.0015 PEN | 678.2208 TZS = | 1 PEN | 2023-08-26 |
| 1 TZS = | 0.0015 PEN | 670.3043 TZS = | 1 PEN | 2023-08-25 |
| 1 TZS = | 0.0015 PEN | 677.2082 TZS = | 1 PEN | 2023-08-24 |
| 1 TZS = | 0.0015 PEN | 669.4084 TZS = | 1 PEN | 2023-08-23 |
| 1 TZS = | 0.0015 PEN | 673.7004 TZS = | 1 PEN | 2023-08-22 |
| 1 TZS = | 0.0015 PEN | 674.5149 TZS = | 1 PEN | 2023-08-21 |
| 1 TZS = | 0.0015 PEN | 673.4466 TZS = | 1 PEN | 2023-08-20 |
| 1 TZS = | 0.0015 PEN | 671.4918 TZS = | 1 PEN | 2023-08-19 |
| 1 TZS = | 0.0015 PEN | 671.4918 TZS = | 1 PEN | 2023-08-18 |
| 1 TZS = | 0.0015 PEN | 671.3196 TZS = | 1 PEN | 2023-08-17 |
| 1 TZS = | 0.0015 PEN | 671.0363 TZS = | 1 PEN | 2023-08-16 |
| 1 TZS = | 0.0015 PEN | 676.9721 TZS = | 1 PEN | 2023-08-15 |
| 1 TZS = | 0.0015 PEN | 679.4934 TZS = | 1 PEN | 2023-08-14 |
| 1 TZS = | 0.0015 PEN | 683.011 TZS = | 1 PEN | 2023-08-13 |
| 1 TZS = | 0.0015 PEN | 684.879 TZS = | 1 PEN | 2023-08-12 |
| 1 TZS = | 0.0015 PEN | 675.1494 TZS = | 1 PEN | 2023-08-11 |
| 1 TZS = | 0.0015 PEN | 673.5107 TZS = | 1 PEN | 2023-08-10 |
| 1 TZS = | 0.0015 PEN | 672.6269 TZS = | 1 PEN | 2023-08-09 |
| 1 TZS = | 0.0015 PEN | 672.4502 TZS = | 1 PEN | 2023-08-08 |
| 1 TZS = | 0.0015 PEN | 678.0103 TZS = | 1 PEN | 2023-08-07 |
| 1 TZS = | 0.0015 PEN | 678.8895 TZS = | 1 PEN | 2023-08-06 |
| 1 TZS = | 0.0015 PEN | 678.8895 TZS = | 1 PEN | 2023-08-05 |
| 1 TZS = | 0.0015 PEN | 686.6811 TZS = | 1 PEN | 2023-08-04 |
| 1 TZS = | 0.0015 PEN | 669.3971 TZS = | 1 PEN | 2023-08-03 |
| 1 TZS = | 0.0015 PEN | 684.6823 TZS = | 1 PEN | 2023-08-02 |
| 1 TZS = | 0.0015 PEN | 680.0502 TZS = | 1 PEN | 2023-08-01 |
| 1 TZS = | 0.0015 PEN | 683.9126 TZS = | 1 PEN | 2023-07-31 |
| 1 TZS = | 0.0015 PEN | 683.4984 TZS = | 1 PEN | 2023-07-30 |
| 1 TZS = | 0.0015 PEN | 683.4984 TZS = | 1 PEN | 2023-07-29 |
| 1 TZS = | 0.0015 PEN | 673.3472 TZS = | 1 PEN | 2023-07-28 |
| 1 TZS = | 0.0015 PEN | 683.6588 TZS = | 1 PEN | 2023-07-27 |
| 1 TZS = | 0.0015 PEN | 683.0506 TZS = | 1 PEN | 2023-07-26 |
| 1 TZS = | 0.0015 PEN | 681.155 TZS = | 1 PEN | 2023-07-25 |
| 1 TZS = | 0.0015 PEN | 684.603 TZS = | 1 PEN | 2023-07-24 |
| 1 TZS = | 0.0015 PEN | 681.7727 TZS = | 1 PEN | 2023-07-23 |
| 1 TZS = | 0.0015 PEN | 681.7727 TZS = | 1 PEN | 2023-07-22 |
| 1 TZS = | 0.0015 PEN | 680.8305 TZS = | 1 PEN | 2023-07-21 |
| 1 TZS = | 0.0015 PEN | 685.4832 TZS = | 1 PEN | 2023-07-20 |
| 1 TZS = | 0.0015 PEN | 686.338 TZS = | 1 PEN | 2023-07-19 |
| 1 TZS = | 0.0015 PEN | 684.4603 TZS = | 1 PEN | 2023-07-18 |
| 1 TZS = | 0.0015 PEN | 681.2294 TZS = | 1 PEN | 2023-07-17 |
| 1 TZS = | 0.0015 PEN | 684.0222 TZS = | 1 PEN | 2023-07-16 |
| 1 TZS = | 0.0015 PEN | 682.7226 TZS = | 1 PEN | 2023-07-15 |
| 1 TZS = | 0.0015 PEN | 686.5772 TZS = | 1 PEN | 2023-07-14 |
| 1 TZS = | 0.0015 PEN | 682.8879 TZS = | 1 PEN | 2023-07-13 |
| 1 TZS = | 0.0015 PEN | 672.568 TZS = | 1 PEN | 2023-07-12 |
| 1 TZS = | 0.0015 PEN | 671.0559 TZS = | 1 PEN | 2023-07-11 |
| 1 TZS = | 0.0015 PEN | 673.9458 TZS = | 1 PEN | 2023-07-10 |
| 1 TZS = | 0.0015 PEN | 672.2874 TZS = | 1 PEN | 2023-07-09 |
| 1 TZS = | 0.0015 PEN | 672.2874 TZS = | 1 PEN | 2023-07-08 |
| 1 TZS = | 0.0015 PEN | 672.816 TZS = | 1 PEN | 2023-07-07 |
| 1 TZS = | 0.0015 PEN | 675.336 TZS = | 1 PEN | 2023-07-06 |
| 1 TZS = | 0.0015 PEN | 668.4953 TZS = | 1 PEN | 2023-07-05 |
| 1 TZS = | 0.0015 PEN | 668.6552 TZS = | 1 PEN | 2023-07-04 |
| 1 TZS = | 0.0015 PEN | 669.5102 TZS = | 1 PEN | 2023-07-03 |
| 1 TZS = | 0.0015 PEN | 666.2988 TZS = | 1 PEN | 2023-07-02 |
| 1 TZS = | 0.0015 PEN | 666.2988 TZS = | 1 PEN | 2023-07-01 |
| 1 TZS = | 0.0015 PEN | 663.5518 TZS = | 1 PEN | 2023-06-30 |
| 1 TZS = | 0.0015 PEN | 661.3322 TZS = | 1 PEN | 2023-06-29 |
| 1 TZS = | 0.0015 PEN | 659.3455 TZS = | 1 PEN | 2023-06-28 |
| 1 TZS = | 0.0015 PEN | 664.3833 TZS = | 1 PEN | 2023-06-27 |
| 1 TZS = | 0.0015 PEN | 665.1032 TZS = | 1 PEN | 2023-06-26 |
| 1 TZS = | 0.0015 PEN | 659.8974 TZS = | 1 PEN | 2023-06-25 |
| 1 TZS = | 0.0015 PEN | 656.6807 TZS = | 1 PEN | 2023-06-23 |
| 1 TZS = | 0.0015 PEN | 661.2495 TZS = | 1 PEN | 2023-06-22 |
| 1 TZS = | 0.0015 PEN | 661.2945 TZS = | 1 PEN | 2023-06-21 |
| 1 TZS = | 0.0015 PEN | 661.871 TZS = | 1 PEN | 2023-06-20 |
| 1 TZS = | 0.0015 PEN | 655.8457 TZS = | 1 PEN | 2023-06-19 |
| 1 TZS = | 0.0015 PEN | 659.1672 TZS = | 1 PEN | 2023-06-18 |
| 1 TZS = | 0.0015 PEN | 661.2256 TZS = | 1 PEN | 2023-06-17 |
| 1 TZS = | 0.0015 PEN | 660.3993 TZS = | 1 PEN | 2023-06-16 |
| 1 TZS = | 0.0015 PEN | 655.7989 TZS = | 1 PEN | 2023-06-15 |
| 1 TZS = | 0.0015 PEN | 655.5225 TZS = | 1 PEN | 2023-06-14 |
| 1 TZS = | 0.0015 PEN | 652.8612 TZS = | 1 PEN | 2023-06-13 |
| 1 TZS = | 0.0015 PEN | 649.9929 TZS = | 1 PEN | 2023-06-12 |
| 1 TZS = | 0.0015 PEN | 650.9615 TZS = | 1 PEN | 2023-06-11 |
| 1 TZS = | 0.0015 PEN | 650.9615 TZS = | 1 PEN | 2023-06-10 |
| 1 TZS = | 0.0015 PEN | 652.0256 TZS = | 1 PEN | 2023-06-09 |
| 1 TZS = | 0.0015 PEN | 646.9184 TZS = | 1 PEN | 2023-06-08 |
| 1 TZS = | 0.0016 PEN | 644.9878 TZS = | 1 PEN | 2023-06-07 |
| 1 TZS = | 0.0016 PEN | 644.9929 TZS = | 1 PEN | 2023-06-06 |
| 1 TZS = | 0.0016 PEN | 639.3565 TZS = | 1 PEN | 2023-06-05 |
| 1 TZS = | 0.0016 PEN | 641.824 TZS = | 1 PEN | 2023-06-04 |
| 1 TZS = | 0.0016 PEN | 642.6924 TZS = | 1 PEN | 2023-06-03 |
| 1 TZS = | 0.0015 PEN | 647.5334 TZS = | 1 PEN | 2023-06-02 |
| 1 TZS = | 0.0016 PEN | 643.9667 TZS = | 1 PEN | 2023-06-01 |
| 1 TZS = | 0.0016 PEN | 643.5017 TZS = | 1 PEN | 2023-05-31 |
| 1 TZS = | 0.0016 PEN | 643.6916 TZS = | 1 PEN | 2023-05-30 |
| 1 TZS = | 0.0016 PEN | 641.3615 TZS = | 1 PEN | 2023-05-29 |
| 1 TZS = | 0.0016 PEN | 644.8534 TZS = | 1 PEN | 2023-05-28 |
| 1 TZS = | 0.0016 PEN | 644.8534 TZS = | 1 PEN | 2023-05-27 |
| 1 TZS = | 0.0016 PEN | 640.1407 TZS = | 1 PEN | 2023-05-26 |
| 1 TZS = | 0.0016 PEN | 643.0999 TZS = | 1 PEN | 2023-05-25 |
| 1 TZS = | 0.0016 PEN | 634.9898 TZS = | 1 PEN | 2023-05-24 |
| 1 TZS = | 0.0016 PEN | 640.2007 TZS = | 1 PEN | 2023-05-23 |
| 1 TZS = | 0.0016 PEN | 640.52 TZS = | 1 PEN | 2023-05-22 |
| 1 TZS = | 0.0016 PEN | 637.991 TZS = | 1 PEN | 2023-05-21 |
| 1 TZS = | 0.0016 PEN | 637.7282 TZS = | 1 PEN | 2023-05-20 |
| 1 TZS = | 0.0016 PEN | 637.4072 TZS = | 1 PEN | 2023-05-19 |
| 1 TZS = | 0.0016 PEN | 638.2691 TZS = | 1 PEN | 2023-05-18 |
| 1 TZS = | 0.0016 PEN | 640.3418 TZS = | 1 PEN | 2023-05-17 |
| 1 TZS = | 0.0015 PEN | 645.2717 TZS = | 1 PEN | 2023-05-16 |
| 1 TZS = | 0.0015 PEN | 646.0791 TZS = | 1 PEN | 2023-05-15 |
| 1 TZS = | 0.0016 PEN | 644.3413 TZS = | 1 PEN | 2023-05-14 |
| 1 TZS = | 0.0015 PEN | 645.688 TZS = | 1 PEN | 2023-05-13 |
| 1 TZS = | 0.0015 PEN | 645.7004 TZS = | 1 PEN | 2023-05-12 |
| 1 TZS = | 0.0016 PEN | 637.9264 TZS = | 1 PEN | 2023-05-11 |
| 1 TZS = | 0.0016 PEN | 637.9298 TZS = | 1 PEN | 2023-05-10 |
| 1 TZS = | 0.0016 PEN | 635.2897 TZS = | 1 PEN | 2023-05-09 |
| 1 TZS = | 0.0016 PEN | 636.4435 TZS = | 1 PEN | 2023-05-08 |
| 1 TZS = | 0.0016 PEN | 636.4435 TZS = | 1 PEN | 2023-05-07 |
| 1 TZS = | 0.0016 PEN | 636.4435 TZS = | 1 PEN | 2023-05-06 |
| 1 TZS = | 0.0016 PEN | 632.079 TZS = | 1 PEN | 2023-05-05 |
| 1 TZS = | 0.0016 PEN | 635.2795 TZS = | 1 PEN | 2023-05-04 |
| 1 TZS = | 0.0016 PEN | 635.1989 TZS = | 1 PEN | 2023-05-03 |
| 1 TZS = | 0.0016 PEN | 634.2911 TZS = | 1 PEN | 2023-05-02 |
| 1 TZS = | 0.0016 PEN | 639.5692 TZS = | 1 PEN | 2023-05-01 |
| 1 TZS = | 0.0016 PEN | 631.0063 TZS = | 1 PEN | 2023-04-30 |
| 1 TZS = | 0.0016 PEN | 634.4986 TZS = | 1 PEN | 2023-04-29 |
| 1 TZS = | 0.0016 PEN | 631.4305 TZS = | 1 PEN | 2023-04-28 |
| 1 TZS = | 0.0016 PEN | 630.0268 TZS = | 1 PEN | 2023-04-27 |
| 1 TZS = | 0.0016 PEN | 626.2155 TZS = | 1 PEN | 2023-04-26 |
| 1 TZS = | 0.0016 PEN | 623.7511 TZS = | 1 PEN | 2023-04-25 |
| 1 TZS = | 0.0016 PEN | 624.9319 TZS = | 1 PEN | 2023-04-24 |