Last Year History for TZS/OMR
| TZS | OMR | TZS | OMR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0001 OMR | 6714.8264 TZS = | 1 OMR | 2024-04-23 |
| 1 TZS = | 0.0001 OMR | 6714.8089 TZS = | 1 OMR | 2024-04-22 |
| 1 TZS = | 0.0001 OMR | 6699.9584 TZS = | 1 OMR | 2024-04-21 |
| 1 TZS = | 0.0001 OMR | 6699.9584 TZS = | 1 OMR | 2024-04-20 |
| 1 TZS = | 0.0001 OMR | 6727.4999 TZS = | 1 OMR | 2024-04-19 |
| 1 TZS = | 0.0001 OMR | 6716.257 TZS = | 1 OMR | 2024-04-18 |
| 1 TZS = | 0.0001 OMR | 6715.2101 TZS = | 1 OMR | 2024-04-17 |
| 1 TZS = | 0.0001 OMR | 6715.1404 TZS = | 1 OMR | 2024-04-16 |
| 1 TZS = | 0.0001 OMR | 6709.9798 TZS = | 1 OMR | 2024-04-15 |
| 1 TZS = | 0.0001 OMR | 6701.3911 TZS = | 1 OMR | 2024-04-14 |
| 1 TZS = | 0.0001 OMR | 6702.1865 TZS = | 1 OMR | 2024-04-13 |
| 1 TZS = | 0.0001 OMR | 6702.2039 TZS = | 1 OMR | 2024-04-12 |
| 1 TZS = | 0.0001 OMR | 6702.1169 TZS = | 1 OMR | 2024-04-11 |
| 1 TZS = | 0.0001 OMR | 6702.2039 TZS = | 1 OMR | 2024-04-10 |
| 1 TZS = | 0.0001 OMR | 6702.1691 TZS = | 1 OMR | 2024-04-09 |
| 1 TZS = | 0.0001 OMR | 6689.0414 TZS = | 1 OMR | 2024-04-08 |
| 1 TZS = | 0.0001 OMR | 6692.8952 TZS = | 1 OMR | 2024-04-07 |
| 1 TZS = | 0.0001 OMR | 6692.8952 TZS = | 1 OMR | 2024-04-06 |
| 1 TZS = | 0.0001 OMR | 6702.0472 TZS = | 1 OMR | 2024-04-05 |
| 1 TZS = | 0.0001 OMR | 6702.0995 TZS = | 1 OMR | 2024-04-04 |
| 1 TZS = | 0.0001 OMR | 6702.3432 TZS = | 1 OMR | 2024-04-03 |
| 1 TZS = | 0.0001 OMR | 6702.2388 TZS = | 1 OMR | 2024-04-02 |
| 1 TZS = | 0.0002 OMR | 6663.982 TZS = | 1 OMR | 2024-04-01 |
| 1 TZS = | 0.0001 OMR | 6700.1337 TZS = | 1 OMR | 2024-03-31 |
| 1 TZS = | 0.0001 OMR | 6700.1337 TZS = | 1 OMR | 2024-03-30 |
| 1 TZS = | 0.0001 OMR | 6698.1418 TZS = | 1 OMR | 2024-03-29 |
| 1 TZS = | 0.0001 OMR | 6689.1283 TZS = | 1 OMR | 2024-03-28 |
| 1 TZS = | 0.0002 OMR | 6663.2203 TZS = | 1 OMR | 2024-03-27 |
| 1 TZS = | 0.0002 OMR | 6658.0594 TZS = | 1 OMR | 2024-03-26 |
| 1 TZS = | 0.0002 OMR | 6636.967 TZS = | 1 OMR | 2024-03-25 |
| 1 TZS = | 0.0002 OMR | 6599.3974 TZS = | 1 OMR | 2024-03-24 |
| 1 TZS = | 0.0002 OMR | 6599.3974 TZS = | 1 OMR | 2024-03-23 |
| 1 TZS = | 0.0002 OMR | 6628.8814 TZS = | 1 OMR | 2024-03-22 |
| 1 TZS = | 0.0002 OMR | 6623.9616 TZS = | 1 OMR | 2024-03-21 |
| 1 TZS = | 0.0002 OMR | 6623.8412 TZS = | 1 OMR | 2024-03-20 |
| 1 TZS = | 0.0002 OMR | 6629.4668 TZS = | 1 OMR | 2024-03-19 |
| 1 TZS = | 0.0002 OMR | 6629.5702 TZS = | 1 OMR | 2024-03-18 |
| 1 TZS = | 0.0002 OMR | 6644.3174 TZS = | 1 OMR | 2024-03-17 |
| 1 TZS = | 0.0002 OMR | 6644.3174 TZS = | 1 OMR | 2024-03-16 |
| 1 TZS = | 0.0002 OMR | 6626.8002 TZS = | 1 OMR | 2024-03-15 |
| 1 TZS = | 0.0002 OMR | 6624.1337 TZS = | 1 OMR | 2024-03-14 |
| 1 TZS = | 0.0002 OMR | 6624.409 TZS = | 1 OMR | 2024-03-13 |
| 1 TZS = | 0.0002 OMR | 6632.0818 TZS = | 1 OMR | 2024-03-12 |
| 1 TZS = | 0.0002 OMR | 6624.4606 TZS = | 1 OMR | 2024-03-11 |
| 1 TZS = | 0.0002 OMR | 6617.5867 TZS = | 1 OMR | 2024-03-10 |
| 1 TZS = | 0.0002 OMR | 6617.5867 TZS = | 1 OMR | 2024-03-09 |
| 1 TZS = | 0.0002 OMR | 6624.2369 TZS = | 1 OMR | 2024-03-08 |
| 1 TZS = | 0.0002 OMR | 6624.4434 TZS = | 1 OMR | 2024-03-07 |
| 1 TZS = | 0.0002 OMR | 6624.4434 TZS = | 1 OMR | 2024-03-06 |
| 1 TZS = | 0.0002 OMR | 6624.323 TZS = | 1 OMR | 2024-03-05 |
| 1 TZS = | 0.0002 OMR | 6624.3746 TZS = | 1 OMR | 2024-03-04 |
| 1 TZS = | 0.0002 OMR | 6602.2963 TZS = | 1 OMR | 2024-03-03 |
| 1 TZS = | 0.0002 OMR | 6602.2963 TZS = | 1 OMR | 2024-03-02 |
| 1 TZS = | 0.0002 OMR | 6623.7379 TZS = | 1 OMR | 2024-03-01 |
| 1 TZS = | 0.0002 OMR | 6624.3057 TZS = | 1 OMR | 2024-02-29 |
| 1 TZS = | 0.0002 OMR | 6624.6155 TZS = | 1 OMR | 2024-02-28 |
| 1 TZS = | 0.0002 OMR | 6624.409 TZS = | 1 OMR | 2024-02-27 |
| 1 TZS = | 0.0002 OMR | 6624.0476 TZS = | 1 OMR | 2024-02-26 |
| 1 TZS = | 0.0002 OMR | 6618.298 TZS = | 1 OMR | 2024-02-25 |
| 1 TZS = | 0.0002 OMR | 6618.298 TZS = | 1 OMR | 2024-02-24 |
| 1 TZS = | 0.0002 OMR | 6624.1853 TZS = | 1 OMR | 2024-02-23 |
| 1 TZS = | 0.0002 OMR | 6624.0648 TZS = | 1 OMR | 2024-02-22 |
| 1 TZS = | 0.0002 OMR | 6611.3169 TZS = | 1 OMR | 2024-02-21 |
| 1 TZS = | 0.0002 OMR | 6584.9287 TZS = | 1 OMR | 2024-02-20 |
| 1 TZS = | 0.0002 OMR | 6611.1967 TZS = | 1 OMR | 2024-02-19 |
| 1 TZS = | 0.0002 OMR | 6598.6076 TZS = | 1 OMR | 2024-02-18 |
| 1 TZS = | 0.0002 OMR | 6635.8298 TZS = | 1 OMR | 2024-02-17 |
| 1 TZS = | 0.0002 OMR | 6585.4419 TZS = | 1 OMR | 2024-02-16 |
| 1 TZS = | 0.0002 OMR | 6598.1567 TZS = | 1 OMR | 2024-02-15 |
| 1 TZS = | 0.0002 OMR | 6611.0593 TZS = | 1 OMR | 2024-02-14 |
| 1 TZS = | 0.0002 OMR | 6611.1452 TZS = | 1 OMR | 2024-02-13 |
| 1 TZS = | 0.0002 OMR | 6598.0881 TZS = | 1 OMR | 2024-02-12 |
| 1 TZS = | 0.0002 OMR | 6553.0185 TZS = | 1 OMR | 2024-02-11 |
| 1 TZS = | 0.0002 OMR | 6553.0185 TZS = | 1 OMR | 2024-02-10 |
| 1 TZS = | 0.0002 OMR | 6559.106 TZS = | 1 OMR | 2024-02-09 |
| 1 TZS = | 0.0002 OMR | 6611.0765 TZS = | 1 OMR | 2024-02-08 |
| 1 TZS = | 0.0002 OMR | 6598.0024 TZS = | 1 OMR | 2024-02-07 |
| 1 TZS = | 0.0002 OMR | 6610.8189 TZS = | 1 OMR | 2024-02-06 |
| 1 TZS = | 0.0002 OMR | 6598.1224 TZS = | 1 OMR | 2024-02-05 |
| 1 TZS = | 0.0002 OMR | 6557.1475 TZS = | 1 OMR | 2024-02-04 |
| 1 TZS = | 0.0002 OMR | 6557.1475 TZS = | 1 OMR | 2024-02-03 |
| 1 TZS = | 0.0002 OMR | 6611.0421 TZS = | 1 OMR | 2024-02-02 |
| 1 TZS = | 0.0002 OMR | 6611.0765 TZS = | 1 OMR | 2024-02-01 |
| 1 TZS = | 0.0002 OMR | 6611.4371 TZS = | 1 OMR | 2024-01-31 |
| 1 TZS = | 0.0002 OMR | 6611.0421 TZS = | 1 OMR | 2024-01-30 |
| 1 TZS = | 0.0002 OMR | 6636.9498 TZS = | 1 OMR | 2024-01-29 |
| 1 TZS = | 0.0002 OMR | 6617.087 TZS = | 1 OMR | 2024-01-28 |
| 1 TZS = | 0.0002 OMR | 6617.087 TZS = | 1 OMR | 2024-01-27 |
| 1 TZS = | 0.0002 OMR | 6533.1463 TZS = | 1 OMR | 2024-01-26 |
| 1 TZS = | 0.0002 OMR | 6533.2142 TZS = | 1 OMR | 2024-01-25 |
| 1 TZS = | 0.0002 OMR | 6559.0378 TZS = | 1 OMR | 2024-01-24 |
| 1 TZS = | 0.0002 OMR | 6533.1972 TZS = | 1 OMR | 2024-01-23 |
| 1 TZS = | 0.0002 OMR | 6547.0701 TZS = | 1 OMR | 2024-01-22 |
| 1 TZS = | 0.0002 OMR | 6533.524 TZS = | 1 OMR | 2024-01-21 |
| 1 TZS = | 0.0002 OMR | 6533.5367 TZS = | 1 OMR | 2024-01-20 |
| 1 TZS = | 0.0002 OMR | 6533.4348 TZS = | 1 OMR | 2024-01-19 |
| 1 TZS = | 0.0002 OMR | 6533.5027 TZS = | 1 OMR | 2024-01-18 |
| 1 TZS = | 0.0002 OMR | 6572.1114 TZS = | 1 OMR | 2024-01-17 |
| 1 TZS = | 0.0002 OMR | 6545.6926 TZS = | 1 OMR | 2024-01-16 |
| 1 TZS = | 0.0002 OMR | 6559.1912 TZS = | 1 OMR | 2024-01-15 |
| 1 TZS = | 0.0002 OMR | 6523.911 TZS = | 1 OMR | 2024-01-14 |
| 1 TZS = | 0.0002 OMR | 6523.911 TZS = | 1 OMR | 2024-01-13 |
| 1 TZS = | 0.0002 OMR | 6533.1802 TZS = | 1 OMR | 2024-01-12 |
| 1 TZS = | 0.0002 OMR | 6533.6045 TZS = | 1 OMR | 2024-01-11 |
| 1 TZS = | 0.0002 OMR | 6520.5983 TZS = | 1 OMR | 2024-01-10 |
| 1 TZS = | 0.0002 OMR | 6521.3607 TZS = | 1 OMR | 2024-01-09 |
| 1 TZS = | 0.0002 OMR | 6534.4194 TZS = | 1 OMR | 2024-01-08 |
| 1 TZS = | 0.0002 OMR | 6537.5919 TZS = | 1 OMR | 2024-01-07 |
| 1 TZS = | 0.0002 OMR | 6512.0665 TZS = | 1 OMR | 2024-01-06 |
| 1 TZS = | 0.0002 OMR | 6520.4967 TZS = | 1 OMR | 2024-01-05 |
| 1 TZS = | 0.0002 OMR | 6520.6153 TZS = | 1 OMR | 2024-01-04 |
| 1 TZS = | 0.0002 OMR | 6545.9373 TZS = | 1 OMR | 2024-01-03 |
| 1 TZS = | 0.0002 OMR | 6520.4628 TZS = | 1 OMR | 2024-01-02 |
| 1 TZS = | 0.0002 OMR | 6556.7851 TZS = | 1 OMR | 2024-01-01 |
| 1 TZS = | 0.0002 OMR | 6550.8624 TZS = | 1 OMR | 2023-12-31 |
| 1 TZS = | 0.0002 OMR | 6520.2934 TZS = | 1 OMR | 2023-12-30 |
| 1 TZS = | 0.0002 OMR | 6533.4009 TZS = | 1 OMR | 2023-12-29 |
| 1 TZS = | 0.0002 OMR | 6507.1358 TZS = | 1 OMR | 2023-12-28 |
| 1 TZS = | 0.0002 OMR | 6533.2481 TZS = | 1 OMR | 2023-12-27 |
| 1 TZS = | 0.0002 OMR | 6550.4412 TZS = | 1 OMR | 2023-12-26 |
| 1 TZS = | 0.0002 OMR | 6558.9847 TZS = | 1 OMR | 2023-12-25 |
| 1 TZS = | 0.0002 OMR | 6541.0117 TZS = | 1 OMR | 2023-12-24 |
| 1 TZS = | 0.0002 OMR | 6541.0117 TZS = | 1 OMR | 2023-12-23 |
| 1 TZS = | 0.0002 OMR | 6533.0954 TZS = | 1 OMR | 2023-12-22 |
| 1 TZS = | 0.0002 OMR | 6507.271 TZS = | 1 OMR | 2023-12-21 |
| 1 TZS = | 0.0002 OMR | 6546.0326 TZS = | 1 OMR | 2023-12-20 |
| 1 TZS = | 0.0002 OMR | 6507.9303 TZS = | 1 OMR | 2023-12-19 |
| 1 TZS = | 0.0002 OMR | 6507.3893 TZS = | 1 OMR | 2023-12-18 |
| 1 TZS = | 0.0002 OMR | 6542.512 TZS = | 1 OMR | 2023-12-17 |
| 1 TZS = | 0.0002 OMR | 6542.512 TZS = | 1 OMR | 2023-12-16 |
| 1 TZS = | 0.0002 OMR | 6507.3386 TZS = | 1 OMR | 2023-12-15 |
| 1 TZS = | 0.0002 OMR | 6507.102 TZS = | 1 OMR | 2023-12-14 |
| 1 TZS = | 0.0002 OMR | 6520.3273 TZS = | 1 OMR | 2023-12-13 |
| 1 TZS = | 0.0002 OMR | 6508.4207 TZS = | 1 OMR | 2023-12-12 |
| 1 TZS = | 0.0002 OMR | 6508.4207 TZS = | 1 OMR | 2023-12-11 |
| 1 TZS = | 0.0002 OMR | 6511.4703 TZS = | 1 OMR | 2023-12-10 |
| 1 TZS = | 0.0002 OMR | 6507.1101 TZS = | 1 OMR | 2023-12-09 |
| 1 TZS = | 0.0002 OMR | 6506.4597 TZS = | 1 OMR | 2023-12-08 |
| 1 TZS = | 0.0002 OMR | 6519.3959 TZS = | 1 OMR | 2023-12-07 |
| 1 TZS = | 0.0002 OMR | 6519.3789 TZS = | 1 OMR | 2023-12-06 |
| 1 TZS = | 0.0002 OMR | 6506.2933 TZS = | 1 OMR | 2023-12-05 |
| 1 TZS = | 0.0002 OMR | 6508.2009 TZS = | 1 OMR | 2023-12-04 |
| 1 TZS = | 0.0002 OMR | 6507.5746 TZS = | 1 OMR | 2023-12-03 |
| 1 TZS = | 0.0002 OMR | 6503.8001 TZS = | 1 OMR | 2023-12-02 |
| 1 TZS = | 0.0002 OMR | 6532.8578 TZS = | 1 OMR | 2023-12-01 |
| 1 TZS = | 0.0002 OMR | 6532.9766 TZS = | 1 OMR | 2023-11-30 |
| 1 TZS = | 0.0002 OMR | 6506.9836 TZS = | 1 OMR | 2023-11-29 |
| 1 TZS = | 0.0002 OMR | 6508.0149 TZS = | 1 OMR | 2023-11-28 |
| 1 TZS = | 0.0002 OMR | 6507.3555 TZS = | 1 OMR | 2023-11-27 |
| 1 TZS = | 0.0002 OMR | 6516.9897 TZS = | 1 OMR | 2023-11-26 |
| 1 TZS = | 0.0002 OMR | 6538.6814 TZS = | 1 OMR | 2023-11-25 |
| 1 TZS = | 0.0002 OMR | 6538.8003 TZS = | 1 OMR | 2023-11-24 |
| 1 TZS = | 0.0002 OMR | 6507.2372 TZS = | 1 OMR | 2023-11-23 |
| 1 TZS = | 0.0002 OMR | 6504.7071 TZS = | 1 OMR | 2023-11-22 |
| 1 TZS = | 0.0002 OMR | 6507.4062 TZS = | 1 OMR | 2023-11-21 |
| 1 TZS = | 0.0002 OMR | 6504.6564 TZS = | 1 OMR | 2023-11-20 |
| 1 TZS = | 0.0002 OMR | 6457.7077 TZS = | 1 OMR | 2023-11-19 |
| 1 TZS = | 0.0002 OMR | 6457.7077 TZS = | 1 OMR | 2023-11-18 |
| 1 TZS = | 0.0002 OMR | 6530.6504 TZS = | 1 OMR | 2023-11-17 |
| 1 TZS = | 0.0002 OMR | 6497.1671 TZS = | 1 OMR | 2023-11-16 |
| 1 TZS = | 0.0002 OMR | 6507.4739 TZS = | 1 OMR | 2023-11-15 |
| 1 TZS = | 0.0002 OMR | 6504.8592 TZS = | 1 OMR | 2023-11-14 |
| 1 TZS = | 0.0002 OMR | 6504.7409 TZS = | 1 OMR | 2023-11-13 |
| 1 TZS = | 0.0002 OMR | 6494.6279 TZS = | 1 OMR | 2023-11-12 |
| 1 TZS = | 0.0002 OMR | 6470.958 TZS = | 1 OMR | 2023-11-11 |
| 1 TZS = | 0.0002 OMR | 6494.3499 TZS = | 1 OMR | 2023-11-10 |
| 1 TZS = | 0.0002 OMR | 6497.0152 TZS = | 1 OMR | 2023-11-09 |
| 1 TZS = | 0.0002 OMR | 6504.8254 TZS = | 1 OMR | 2023-11-08 |
| 1 TZS = | 0.0002 OMR | 6489.0196 TZS = | 1 OMR | 2023-11-07 |
| 1 TZS = | 0.0002 OMR | 6505.9721 TZS = | 1 OMR | 2023-11-06 |
| 1 TZS = | 0.0002 OMR | 6435.5664 TZS = | 1 OMR | 2023-11-05 |
| 1 TZS = | 0.0002 OMR | 6488.4047 TZS = | 1 OMR | 2023-11-04 |
| 1 TZS = | 0.0002 OMR | 6489.0533 TZS = | 1 OMR | 2023-11-03 |
| 1 TZS = | 0.0002 OMR | 6489.0196 TZS = | 1 OMR | 2023-11-02 |
| 1 TZS = | 0.0002 OMR | 6507.0682 TZS = | 1 OMR | 2023-11-01 |
| 1 TZS = | 0.0002 OMR | 6489.0196 TZS = | 1 OMR | 2023-10-31 |
| 1 TZS = | 0.0002 OMR | 6491.6341 TZS = | 1 OMR | 2023-10-30 |
| 1 TZS = | 0.0002 OMR | 6494.7142 TZS = | 1 OMR | 2023-10-29 |
| 1 TZS = | 0.0002 OMR | 6494.7142 TZS = | 1 OMR | 2023-10-28 |
| 1 TZS = | 0.0002 OMR | 6496.9814 TZS = | 1 OMR | 2023-10-27 |
| 1 TZS = | 0.0002 OMR | 6507.5077 TZS = | 1 OMR | 2023-10-26 |
| 1 TZS = | 0.0002 OMR | 6489.1882 TZS = | 1 OMR | 2023-10-25 |
| 1 TZS = | 0.0002 OMR | 6494.1981 TZS = | 1 OMR | 2023-10-24 |
| 1 TZS = | 0.0002 OMR | 6497.2177 TZS = | 1 OMR | 2023-10-23 |
| 1 TZS = | 0.0002 OMR | 6480.425 TZS = | 1 OMR | 2023-10-22 |
| 1 TZS = | 0.0002 OMR | 6480.425 TZS = | 1 OMR | 2023-10-21 |
| 1 TZS = | 0.0002 OMR | 6488.1421 TZS = | 1 OMR | 2023-10-20 |
| 1 TZS = | 0.0002 OMR | 6497.2346 TZS = | 1 OMR | 2023-10-19 |
| 1 TZS = | 0.0002 OMR | 6497.3696 TZS = | 1 OMR | 2023-10-18 |
| 1 TZS = | 0.0002 OMR | 6501.6027 TZS = | 1 OMR | 2023-10-17 |
| 1 TZS = | 0.0002 OMR | 6506.6287 TZS = | 1 OMR | 2023-10-16 |
| 1 TZS = | 0.0002 OMR | 6502.0876 TZS = | 1 OMR | 2023-10-15 |
| 1 TZS = | 0.0002 OMR | 6502.0876 TZS = | 1 OMR | 2023-10-14 |
| 1 TZS = | 0.0002 OMR | 6501.7209 TZS = | 1 OMR | 2023-10-13 |
| 1 TZS = | 0.0002 OMR | 6506.747 TZS = | 1 OMR | 2023-10-12 |
| 1 TZS = | 0.0002 OMR | 6519.4467 TZS = | 1 OMR | 2023-10-11 |
| 1 TZS = | 0.0002 OMR | 6513.5413 TZS = | 1 OMR | 2023-10-10 |
| 1 TZS = | 0.0002 OMR | 6532.4336 TZS = | 1 OMR | 2023-10-09 |
| 1 TZS = | 0.0002 OMR | 6476.8764 TZS = | 1 OMR | 2023-10-08 |
| 1 TZS = | 0.0002 OMR | 6476.8764 TZS = | 1 OMR | 2023-10-07 |
| 1 TZS = | 0.0002 OMR | 6519.1588 TZS = | 1 OMR | 2023-10-06 |
| 1 TZS = | 0.0002 OMR | 6503.691 TZS = | 1 OMR | 2023-10-05 |
| 1 TZS = | 0.0002 OMR | 6506.5442 TZS = | 1 OMR | 2023-10-04 |
| 1 TZS = | 0.0002 OMR | 6532.8578 TZS = | 1 OMR | 2023-10-03 |
| 1 TZS = | 0.0002 OMR | 6524.9465 TZS = | 1 OMR | 2023-10-02 |
| 1 TZS = | 0.0002 OMR | 6519.7811 TZS = | 1 OMR | 2023-10-01 |
| 1 TZS = | 0.0002 OMR | 6519.7811 TZS = | 1 OMR | 2023-09-30 |
| 1 TZS = | 0.0002 OMR | 6516.6123 TZS = | 1 OMR | 2023-09-29 |
| 1 TZS = | 0.0002 OMR | 6506.7132 TZS = | 1 OMR | 2023-09-28 |
| 1 TZS = | 0.0002 OMR | 6506.4935 TZS = | 1 OMR | 2023-09-27 |
| 1 TZS = | 0.0002 OMR | 6516.1046 TZS = | 1 OMR | 2023-09-26 |
| 1 TZS = | 0.0002 OMR | 6506.3245 TZS = | 1 OMR | 2023-09-25 |
| 1 TZS = | 0.0002 OMR | 6483.5191 TZS = | 1 OMR | 2023-09-24 |
| 1 TZS = | 0.0002 OMR | 6483.5191 TZS = | 1 OMR | 2023-09-23 |
| 1 TZS = | 0.0002 OMR | 6508.1332 TZS = | 1 OMR | 2023-09-22 |
| 1 TZS = | 0.0002 OMR | 6505.2938 TZS = | 1 OMR | 2023-09-21 |
| 1 TZS = | 0.0002 OMR | 6512.5848 TZS = | 1 OMR | 2023-09-20 |
| 1 TZS = | 0.0002 OMR | 6506.4597 TZS = | 1 OMR | 2023-09-19 |
| 1 TZS = | 0.0002 OMR | 6506.5611 TZS = | 1 OMR | 2023-09-18 |
| 1 TZS = | 0.0002 OMR | 6505.9702 TZS = | 1 OMR | 2023-09-17 |
| 1 TZS = | 0.0002 OMR | 6496.1687 TZS = | 1 OMR | 2023-09-16 |
| 1 TZS = | 0.0002 OMR | 6506.7639 TZS = | 1 OMR | 2023-09-15 |
| 1 TZS = | 0.0002 OMR | 6506.6118 TZS = | 1 OMR | 2023-09-14 |
| 1 TZS = | 0.0002 OMR | 6506.5949 TZS = | 1 OMR | 2023-09-13 |
| 1 TZS = | 0.0002 OMR | 6506.4766 TZS = | 1 OMR | 2023-09-12 |
| 1 TZS = | 0.0002 OMR | 6507.7274 TZS = | 1 OMR | 2023-09-11 |
| 1 TZS = | 0.0002 OMR | 6497.9911 TZS = | 1 OMR | 2023-09-10 |
| 1 TZS = | 0.0002 OMR | 6513.396 TZS = | 1 OMR | 2023-09-09 |
| 1 TZS = | 0.0002 OMR | 6506.5273 TZS = | 1 OMR | 2023-09-08 |
| 1 TZS = | 0.0002 OMR | 6506.3414 TZS = | 1 OMR | 2023-09-07 |
| 1 TZS = | 0.0002 OMR | 6375.3435 TZS = | 1 OMR | 2023-09-06 |
| 1 TZS = | 0.0002 OMR | 6506.3245 TZS = | 1 OMR | 2023-09-05 |
| 1 TZS = | 0.0002 OMR | 6506.2231 TZS = | 1 OMR | 2023-09-04 |
| 1 TZS = | 0.0002 OMR | 6535.7263 TZS = | 1 OMR | 2023-09-03 |
| 1 TZS = | 0.0002 OMR | 6535.7263 TZS = | 1 OMR | 2023-09-02 |
| 1 TZS = | 0.0002 OMR | 6506.5949 TZS = | 1 OMR | 2023-09-01 |
| 1 TZS = | 0.0002 OMR | 6505.9696 TZS = | 1 OMR | 2023-08-31 |
| 1 TZS = | 0.0002 OMR | 6506.916 TZS = | 1 OMR | 2023-08-30 |
| 1 TZS = | 0.0002 OMR | 6506.7132 TZS = | 1 OMR | 2023-08-29 |
| 1 TZS = | 0.0002 OMR | 6480.5026 TZS = | 1 OMR | 2023-08-28 |
| 1 TZS = | 0.0002 OMR | 6510.1166 TZS = | 1 OMR | 2023-08-27 |
| 1 TZS = | 0.0002 OMR | 6510.1166 TZS = | 1 OMR | 2023-08-26 |
| 1 TZS = | 0.0002 OMR | 6480.4185 TZS = | 1 OMR | 2023-08-25 |
| 1 TZS = | 0.0002 OMR | 6506.2231 TZS = | 1 OMR | 2023-08-24 |
| 1 TZS = | 0.0002 OMR | 6506.3414 TZS = | 1 OMR | 2023-08-23 |
| 1 TZS = | 0.0002 OMR | 6506.4428 TZS = | 1 OMR | 2023-08-22 |
| 1 TZS = | 0.0002 OMR | 6507.5753 TZS = | 1 OMR | 2023-08-21 |
| 1 TZS = | 0.0002 OMR | 6505.3728 TZS = | 1 OMR | 2023-08-20 |
| 1 TZS = | 0.0002 OMR | 6506.5611 TZS = | 1 OMR | 2023-08-19 |
| 1 TZS = | 0.0002 OMR | 6506.5611 TZS = | 1 OMR | 2023-08-18 |
| 1 TZS = | 0.0002 OMR | 6485.9333 TZS = | 1 OMR | 2023-08-17 |
| 1 TZS = | 0.0002 OMR | 6485.8322 TZS = | 1 OMR | 2023-08-16 |
| 1 TZS = | 0.0002 OMR | 6506.8822 TZS = | 1 OMR | 2023-08-15 |
| 1 TZS = | 0.0002 OMR | 6506.4766 TZS = | 1 OMR | 2023-08-14 |
| 1 TZS = | 0.0002 OMR | 6523.1055 TZS = | 1 OMR | 2023-08-13 |
| 1 TZS = | 0.0002 OMR | 6523.1055 TZS = | 1 OMR | 2023-08-12 |
| 1 TZS = | 0.0002 OMR | 6506.747 TZS = | 1 OMR | 2023-08-11 |
| 1 TZS = | 0.0002 OMR | 6480.6541 TZS = | 1 OMR | 2023-08-10 |
| 1 TZS = | 0.0002 OMR | 6454.579 TZS = | 1 OMR | 2023-08-09 |
| 1 TZS = | 0.0002 OMR | 6428.6883 TZS = | 1 OMR | 2023-08-08 |
| 1 TZS = | 0.0002 OMR | 6459.7175 TZS = | 1 OMR | 2023-08-07 |
| 1 TZS = | 0.0002 OMR | 6457.6835 TZS = | 1 OMR | 2023-08-06 |
| 1 TZS = | 0.0002 OMR | 6457.6835 TZS = | 1 OMR | 2023-08-05 |
| 1 TZS = | 0.0002 OMR | 6493.5571 TZS = | 1 OMR | 2023-08-04 |
| 1 TZS = | 0.0002 OMR | 6363.8347 TZS = | 1 OMR | 2023-08-03 |
| 1 TZS = | 0.0002 OMR | 6402.3812 TZS = | 1 OMR | 2023-08-02 |
| 1 TZS = | 0.0002 OMR | 6390.0087 TZS = | 1 OMR | 2023-08-01 |
| 1 TZS = | 0.0002 OMR | 6376.7062 TZS = | 1 OMR | 2023-07-31 |
| 1 TZS = | 0.0002 OMR | 6364.0566 TZS = | 1 OMR | 2023-07-30 |
| 1 TZS = | 0.0002 OMR | 6364.0566 TZS = | 1 OMR | 2023-07-29 |
| 1 TZS = | 0.0002 OMR | 6389.1789 TZS = | 1 OMR | 2023-07-28 |
| 1 TZS = | 0.0002 OMR | 6402.481 TZS = | 1 OMR | 2023-07-27 |
| 1 TZS = | 0.0002 OMR | 6377.1369 TZS = | 1 OMR | 2023-07-26 |
| 1 TZS = | 0.0002 OMR | 6365.8204 TZS = | 1 OMR | 2023-07-25 |
| 1 TZS = | 0.0002 OMR | 6376.4412 TZS = | 1 OMR | 2023-07-24 |
| 1 TZS = | 0.0002 OMR | 6350.8747 TZS = | 1 OMR | 2023-07-23 |
| 1 TZS = | 0.0002 OMR | 6350.8747 TZS = | 1 OMR | 2023-07-22 |
| 1 TZS = | 0.0002 OMR | 6376.5737 TZS = | 1 OMR | 2023-07-21 |
| 1 TZS = | 0.0002 OMR | 6366.3495 TZS = | 1 OMR | 2023-07-20 |
| 1 TZS = | 0.0002 OMR | 6363.6033 TZS = | 1 OMR | 2023-07-19 |
| 1 TZS = | 0.0002 OMR | 6321.4919 TZS = | 1 OMR | 2023-07-18 |
| 1 TZS = | 0.0002 OMR | 6332.3729 TZS = | 1 OMR | 2023-07-17 |
| 1 TZS = | 0.0002 OMR | 6348.2994 TZS = | 1 OMR | 2023-07-16 |
| 1 TZS = | 0.0002 OMR | 6348.2994 TZS = | 1 OMR | 2023-07-15 |
| 1 TZS = | 0.0002 OMR | 6353.4943 TZS = | 1 OMR | 2023-07-14 |
| 1 TZS = | 0.0002 OMR | 6361.2703 TZS = | 1 OMR | 2023-07-13 |
| 1 TZS = | 0.0002 OMR | 6350.1545 TZS = | 1 OMR | 2023-07-12 |
| 1 TZS = | 0.0002 OMR | 6325.0696 TZS = | 1 OMR | 2023-07-11 |
| 1 TZS = | 0.0002 OMR | 6332.4387 TZS = | 1 OMR | 2023-07-10 |
| 1 TZS = | 0.0002 OMR | 6306.2606 TZS = | 1 OMR | 2023-07-09 |
| 1 TZS = | 0.0002 OMR | 6306.2606 TZS = | 1 OMR | 2023-07-08 |
| 1 TZS = | 0.0002 OMR | 6350.204 TZS = | 1 OMR | 2023-07-07 |
| 1 TZS = | 0.0002 OMR | 6380.1235 TZS = | 1 OMR | 2023-07-06 |
| 1 TZS = | 0.0002 OMR | 6298.5377 TZS = | 1 OMR | 2023-07-05 |
| 1 TZS = | 0.0002 OMR | 6286.3686 TZS = | 1 OMR | 2023-07-04 |
| 1 TZS = | 0.0002 OMR | 6290.7947 TZS = | 1 OMR | 2023-07-03 |
| 1 TZS = | 0.0002 OMR | 6272.5643 TZS = | 1 OMR | 2023-07-02 |
| 1 TZS = | 0.0002 OMR | 6272.5643 TZS = | 1 OMR | 2023-07-01 |
| 1 TZS = | 0.0002 OMR | 6285.9429 TZS = | 1 OMR | 2023-06-30 |
| 1 TZS = | 0.0002 OMR | 6272.5969 TZS = | 1 OMR | 2023-06-29 |
| 1 TZS = | 0.0002 OMR | 6244.2369 TZS = | 1 OMR | 2023-06-28 |
| 1 TZS = | 0.0002 OMR | 6272.9065 TZS = | 1 OMR | 2023-06-27 |
| 1 TZS = | 0.0002 OMR | 6253.9006 TZS = | 1 OMR | 2023-06-26 |
| 1 TZS = | 0.0002 OMR | 6207.4388 TZS = | 1 OMR | 2023-06-25 |
| 1 TZS = | 0.0002 OMR | 6221.8135 TZS = | 1 OMR | 2023-06-23 |
| 1 TZS = | 0.0002 OMR | 6238.8499 TZS = | 1 OMR | 2023-06-22 |
| 1 TZS = | 0.0002 OMR | 6246.8304 TZS = | 1 OMR | 2023-06-21 |
| 1 TZS = | 0.0002 OMR | 6229.2251 TZS = | 1 OMR | 2023-06-20 |
| 1 TZS = | 0.0002 OMR | 6215.7516 TZS = | 1 OMR | 2023-06-19 |
| 1 TZS = | 0.0002 OMR | 6205.8439 TZS = | 1 OMR | 2023-06-18 |
| 1 TZS = | 0.0002 OMR | 6225.2228 TZS = | 1 OMR | 2023-06-17 |
| 1 TZS = | 0.0002 OMR | 6199.7907 TZS = | 1 OMR | 2023-06-16 |
| 1 TZS = | 0.0002 OMR | 6210.7924 TZS = | 1 OMR | 2023-06-15 |
| 1 TZS = | 0.0002 OMR | 6200.3221 TZS = | 1 OMR | 2023-06-14 |
| 1 TZS = | 0.0002 OMR | 6202.2963 TZS = | 1 OMR | 2023-06-13 |
| 1 TZS = | 0.0002 OMR | 6179.301 TZS = | 1 OMR | 2023-06-12 |
| 1 TZS = | 0.0002 OMR | 6186.2112 TZS = | 1 OMR | 2023-06-11 |
| 1 TZS = | 0.0002 OMR | 6186.2112 TZS = | 1 OMR | 2023-06-10 |
| 1 TZS = | 0.0002 OMR | 6179.5578 TZS = | 1 OMR | 2023-06-09 |
| 1 TZS = | 0.0002 OMR | 6181.8182 TZS = | 1 OMR | 2023-06-08 |
| 1 TZS = | 0.0002 OMR | 6177.1422 TZS = | 1 OMR | 2023-06-07 |
| 1 TZS = | 0.0002 OMR | 6171.6033 TZS = | 1 OMR | 2023-06-06 |
| 1 TZS = | 0.0002 OMR | 6160.8629 TZS = | 1 OMR | 2023-06-05 |
| 1 TZS = | 0.0002 OMR | 6176.9328 TZS = | 1 OMR | 2023-06-04 |
| 1 TZS = | 0.0002 OMR | 6161.2435 TZS = | 1 OMR | 2023-06-03 |
| 1 TZS = | 0.0002 OMR | 6147.7486 TZS = | 1 OMR | 2023-06-02 |
| 1 TZS = | 0.0002 OMR | 6143.6231 TZS = | 1 OMR | 2023-06-01 |
| 1 TZS = | 0.0002 OMR | 6140.5309 TZS = | 1 OMR | 2023-05-31 |
| 1 TZS = | 0.0002 OMR | 6142.3785 TZS = | 1 OMR | 2023-05-30 |
| 1 TZS = | 0.0002 OMR | 6153.9321 TZS = | 1 OMR | 2023-05-29 |
| 1 TZS = | 0.0002 OMR | 6143.8785 TZS = | 1 OMR | 2023-05-28 |
| 1 TZS = | 0.0002 OMR | 6143.8785 TZS = | 1 OMR | 2023-05-27 |
| 1 TZS = | 0.0002 OMR | 6142.3147 TZS = | 1 OMR | 2023-05-26 |
| 1 TZS = | 0.0002 OMR | 6141.6926 TZS = | 1 OMR | 2023-05-25 |
| 1 TZS = | 0.0002 OMR | 6056.9698 TZS = | 1 OMR | 2023-05-24 |
| 1 TZS = | 0.0002 OMR | 6137.8058 TZS = | 1 OMR | 2023-05-23 |
| 1 TZS = | 0.0002 OMR | 6137.487 TZS = | 1 OMR | 2023-05-22 |
| 1 TZS = | 0.0002 OMR | 6112.8094 TZS = | 1 OMR | 2023-05-21 |
| 1 TZS = | 0.0002 OMR | 6135.7835 TZS = | 1 OMR | 2023-05-20 |
| 1 TZS = | 0.0002 OMR | 6130.7141 TZS = | 1 OMR | 2023-05-19 |
| 1 TZS = | 0.0002 OMR | 6129.6154 TZS = | 1 OMR | 2023-05-18 |
| 1 TZS = | 0.0002 OMR | 6127.1136 TZS = | 1 OMR | 2023-05-17 |
| 1 TZS = | 0.0002 OMR | 6123.3448 TZS = | 1 OMR | 2023-05-16 |
| 1 TZS = | 0.0002 OMR | 6122.396 TZS = | 1 OMR | 2023-05-15 |
| 1 TZS = | 0.0002 OMR | 6105.9276 TZS = | 1 OMR | 2023-05-14 |
| 1 TZS = | 0.0002 OMR | 6122.5868 TZS = | 1 OMR | 2023-05-13 |
| 1 TZS = | 0.0002 OMR | 6121.6168 TZS = | 1 OMR | 2023-05-12 |
| 1 TZS = | 0.0002 OMR | 6120.2228 TZS = | 1 OMR | 2023-05-11 |
| 1 TZS = | 0.0002 OMR | 6120.811 TZS = | 1 OMR | 2023-05-10 |
| 1 TZS = | 0.0002 OMR | 6116.5018 TZS = | 1 OMR | 2023-05-09 |
| 1 TZS = | 0.0002 OMR | 6116.7242 TZS = | 1 OMR | 2023-05-08 |
| 1 TZS = | 0.0002 OMR | 6116.7242 TZS = | 1 OMR | 2023-05-07 |
| 1 TZS = | 0.0002 OMR | 6116.7242 TZS = | 1 OMR | 2023-05-06 |
| 1 TZS = | 0.0002 OMR | 6116.4701 TZS = | 1 OMR | 2023-05-05 |
| 1 TZS = | 0.0002 OMR | 6116.3906 TZS = | 1 OMR | 2023-05-04 |
| 1 TZS = | 0.0002 OMR | 6116.4859 TZS = | 1 OMR | 2023-05-03 |
| 1 TZS = | 0.0002 OMR | 6097.4186 TZS = | 1 OMR | 2023-05-02 |
| 1 TZS = | 0.0002 OMR | 6104.8777 TZS = | 1 OMR | 2023-05-01 |
| 1 TZS = | 0.0002 OMR | 6023.1417 TZS = | 1 OMR | 2023-04-30 |
| 1 TZS = | 0.0002 OMR | 6106.4002 TZS = | 1 OMR | 2023-04-29 |
| 1 TZS = | 0.0002 OMR | 6104.7508 TZS = | 1 OMR | 2023-04-28 |
| 1 TZS = | 0.0002 OMR | 6103.3571 TZS = | 1 OMR | 2023-04-27 |
| 1 TZS = | 0.0002 OMR | 6105.0362 TZS = | 1 OMR | 2023-04-26 |
| 1 TZS = | 0.0002 OMR | 6077.81 TZS = | 1 OMR | 2023-04-25 |
| 1 TZS = | 0.0002 OMR | 6106.4301 TZS = | 1 OMR | 2023-04-24 |