Last Year History for TZS/MYR
| TZS | MYR | TZS | MYR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0018 MYR | 543.5909 TZS = | 1 MYR | 2024-04-24 |
| 1 TZS = | 0.0018 MYR | 540.7633 TZS = | 1 MYR | 2024-04-23 |
| 1 TZS = | 0.0018 MYR | 541.0236 TZS = | 1 MYR | 2024-04-22 |
| 1 TZS = | 0.0019 MYR | 539.1573 TZS = | 1 MYR | 2024-04-21 |
| 1 TZS = | 0.0019 MYR | 539.1573 TZS = | 1 MYR | 2024-04-20 |
| 1 TZS = | 0.0018 MYR | 541.4445 TZS = | 1 MYR | 2024-04-19 |
| 1 TZS = | 0.0019 MYR | 540.3993 TZS = | 1 MYR | 2024-04-18 |
| 1 TZS = | 0.0019 MYR | 539.497 TZS = | 1 MYR | 2024-04-17 |
| 1 TZS = | 0.0019 MYR | 539.4374 TZS = | 1 MYR | 2024-04-16 |
| 1 TZS = | 0.0019 MYR | 540.4919 TZS = | 1 MYR | 2024-04-15 |
| 1 TZS = | 0.0019 MYR | 539.5398 TZS = | 1 MYR | 2024-04-14 |
| 1 TZS = | 0.0018 MYR | 540.8374 TZS = | 1 MYR | 2024-04-13 |
| 1 TZS = | 0.0018 MYR | 540.9009 TZS = | 1 MYR | 2024-04-12 |
| 1 TZS = | 0.0018 MYR | 543.3867 TZS = | 1 MYR | 2024-04-11 |
| 1 TZS = | 0.0018 MYR | 543.389 TZS = | 1 MYR | 2024-04-10 |
| 1 TZS = | 0.0018 MYR | 543.4439 TZS = | 1 MYR | 2024-04-09 |
| 1 TZS = | 0.0018 MYR | 541.9341 TZS = | 1 MYR | 2024-04-08 |
| 1 TZS = | 0.0018 MYR | 542.6919 TZS = | 1 MYR | 2024-04-07 |
| 1 TZS = | 0.0018 MYR | 542.6919 TZS = | 1 MYR | 2024-04-06 |
| 1 TZS = | 0.0018 MYR | 543.4977 TZS = | 1 MYR | 2024-04-05 |
| 1 TZS = | 0.0018 MYR | 544.3612 TZS = | 1 MYR | 2024-04-04 |
| 1 TZS = | 0.0018 MYR | 542.5856 TZS = | 1 MYR | 2024-04-03 |
| 1 TZS = | 0.0018 MYR | 542.6438 TZS = | 1 MYR | 2024-04-02 |
| 1 TZS = | 0.0018 MYR | 542.3957 TZS = | 1 MYR | 2024-04-01 |
| 1 TZS = | 0.0018 MYR | 545.3678 TZS = | 1 MYR | 2024-03-31 |
| 1 TZS = | 0.0018 MYR | 545.3678 TZS = | 1 MYR | 2024-03-30 |
| 1 TZS = | 0.0018 MYR | 546.5256 TZS = | 1 MYR | 2024-03-29 |
| 1 TZS = | 0.0018 MYR | 544.0501 TZS = | 1 MYR | 2024-03-28 |
| 1 TZS = | 0.0018 MYR | 541.9419 TZS = | 1 MYR | 2024-03-27 |
| 1 TZS = | 0.0018 MYR | 543.0188 TZS = | 1 MYR | 2024-03-26 |
| 1 TZS = | 0.0018 MYR | 540.7385 TZS = | 1 MYR | 2024-03-25 |
| 1 TZS = | 0.0019 MYR | 536.2681 TZS = | 1 MYR | 2024-03-24 |
| 1 TZS = | 0.0019 MYR | 536.2681 TZS = | 1 MYR | 2024-03-23 |
| 1 TZS = | 0.0019 MYR | 538.6807 TZS = | 1 MYR | 2024-03-22 |
| 1 TZS = | 0.0018 MYR | 540.8501 TZS = | 1 MYR | 2024-03-21 |
| 1 TZS = | 0.0019 MYR | 538.2018 TZS = | 1 MYR | 2024-03-20 |
| 1 TZS = | 0.0019 MYR | 539.1906 TZS = | 1 MYR | 2024-03-19 |
| 1 TZS = | 0.0018 MYR | 540.8498 TZS = | 1 MYR | 2024-03-18 |
| 1 TZS = | 0.0018 MYR | 543.6773 TZS = | 1 MYR | 2024-03-17 |
| 1 TZS = | 0.0018 MYR | 543.6773 TZS = | 1 MYR | 2024-03-16 |
| 1 TZS = | 0.0018 MYR | 542.2468 TZS = | 1 MYR | 2024-03-15 |
| 1 TZS = | 0.0018 MYR | 544.1695 TZS = | 1 MYR | 2024-03-14 |
| 1 TZS = | 0.0018 MYR | 543.9397 TZS = | 1 MYR | 2024-03-13 |
| 1 TZS = | 0.0018 MYR | 545.8044 TZS = | 1 MYR | 2024-03-12 |
| 1 TZS = | 0.0018 MYR | 544.4646 TZS = | 1 MYR | 2024-03-11 |
| 1 TZS = | 0.0018 MYR | 543.7392 TZS = | 1 MYR | 2024-03-10 |
| 1 TZS = | 0.0018 MYR | 543.7392 TZS = | 1 MYR | 2024-03-09 |
| 1 TZS = | 0.0018 MYR | 544.2868 TZS = | 1 MYR | 2024-03-08 |
| 1 TZS = | 0.0018 MYR | 541.919 TZS = | 1 MYR | 2024-03-07 |
| 1 TZS = | 0.0019 MYR | 538.8899 TZS = | 1 MYR | 2024-03-06 |
| 1 TZS = | 0.0019 MYR | 538.545 TZS = | 1 MYR | 2024-03-05 |
| 1 TZS = | 0.0019 MYR | 539.8539 TZS = | 1 MYR | 2024-03-04 |
| 1 TZS = | 0.0019 MYR | 535.5853 TZS = | 1 MYR | 2024-03-03 |
| 1 TZS = | 0.0019 MYR | 535.5853 TZS = | 1 MYR | 2024-03-02 |
| 1 TZS = | 0.0019 MYR | 537.2912 TZS = | 1 MYR | 2024-03-01 |
| 1 TZS = | 0.0019 MYR | 537.3523 TZS = | 1 MYR | 2024-02-29 |
| 1 TZS = | 0.0019 MYR | 534.7067 TZS = | 1 MYR | 2024-02-28 |
| 1 TZS = | 0.0019 MYR | 535.4927 TZS = | 1 MYR | 2024-02-27 |
| 1 TZS = | 0.0019 MYR | 533.8112 TZS = | 1 MYR | 2024-02-26 |
| 1 TZS = | 0.0019 MYR | 533.2873 TZS = | 1 MYR | 2024-02-25 |
| 1 TZS = | 0.0019 MYR | 533.2873 TZS = | 1 MYR | 2024-02-24 |
| 1 TZS = | 0.0019 MYR | 533.752 TZS = | 1 MYR | 2024-02-23 |
| 1 TZS = | 0.0019 MYR | 533.8637 TZS = | 1 MYR | 2024-02-22 |
| 1 TZS = | 0.0019 MYR | 530.8719 TZS = | 1 MYR | 2024-02-21 |
| 1 TZS = | 0.0019 MYR | 528.4002 TZS = | 1 MYR | 2024-02-20 |
| 1 TZS = | 0.0019 MYR | 531.6515 TZS = | 1 MYR | 2024-02-19 |
| 1 TZS = | 0.0019 MYR | 531.3804 TZS = | 1 MYR | 2024-02-18 |
| 1 TZS = | 0.0019 MYR | 532.3845 TZS = | 1 MYR | 2024-02-17 |
| 1 TZS = | 0.0019 MYR | 530.2793 TZS = | 1 MYR | 2024-02-16 |
| 1 TZS = | 0.0019 MYR | 531.3252 TZS = | 1 MYR | 2024-02-15 |
| 1 TZS = | 0.0019 MYR | 531.7704 TZS = | 1 MYR | 2024-02-14 |
| 1 TZS = | 0.0019 MYR | 533.9863 TZS = | 1 MYR | 2024-02-13 |
| 1 TZS = | 0.0019 MYR | 533.0524 TZS = | 1 MYR | 2024-02-12 |
| 1 TZS = | 0.0019 MYR | 529.4079 TZS = | 1 MYR | 2024-02-11 |
| 1 TZS = | 0.0019 MYR | 529.4079 TZS = | 1 MYR | 2024-02-10 |
| 1 TZS = | 0.0019 MYR | 529.9067 TZS = | 1 MYR | 2024-02-09 |
| 1 TZS = | 0.0019 MYR | 533.5989 TZS = | 1 MYR | 2024-02-08 |
| 1 TZS = | 0.0019 MYR | 533.5014 TZS = | 1 MYR | 2024-02-07 |
| 1 TZS = | 0.0019 MYR | 534.0468 TZS = | 1 MYR | 2024-02-06 |
| 1 TZS = | 0.0019 MYR | 534.6806 TZS = | 1 MYR | 2024-02-05 |
| 1 TZS = | 0.0019 MYR | 539.0079 TZS = | 1 MYR | 2024-02-04 |
| 1 TZS = | 0.0019 MYR | 539.0079 TZS = | 1 MYR | 2024-02-03 |
| 1 TZS = | 0.0019 MYR | 539.5607 TZS = | 1 MYR | 2024-02-02 |
| 1 TZS = | 0.0019 MYR | 538.1119 TZS = | 1 MYR | 2024-02-01 |
| 1 TZS = | 0.0019 MYR | 538.0265 TZS = | 1 MYR | 2024-01-31 |
| 1 TZS = | 0.0019 MYR | 538.3395 TZS = | 1 MYR | 2024-01-30 |
| 1 TZS = | 0.0019 MYR | 539.7116 TZS = | 1 MYR | 2024-01-29 |
| 1 TZS = | 0.0019 MYR | 538.8429 TZS = | 1 MYR | 2024-01-28 |
| 1 TZS = | 0.0019 MYR | 538.8429 TZS = | 1 MYR | 2024-01-27 |
| 1 TZS = | 0.0019 MYR | 531.9937 TZS = | 1 MYR | 2024-01-26 |
| 1 TZS = | 0.0019 MYR | 531.8283 TZS = | 1 MYR | 2024-01-25 |
| 1 TZS = | 0.0019 MYR | 533.6574 TZS = | 1 MYR | 2024-01-24 |
| 1 TZS = | 0.0019 MYR | 532.0533 TZS = | 1 MYR | 2024-01-23 |
| 1 TZS = | 0.0019 MYR | 533.1641 TZS = | 1 MYR | 2024-01-22 |
| 1 TZS = | 0.0019 MYR | 532.1423 TZS = | 1 MYR | 2024-01-21 |
| 1 TZS = | 0.0019 MYR | 533.5127 TZS = | 1 MYR | 2024-01-20 |
| 1 TZS = | 0.0019 MYR | 533.1214 TZS = | 1 MYR | 2024-01-19 |
| 1 TZS = | 0.0019 MYR | 533.0682 TZS = | 1 MYR | 2024-01-18 |
| 1 TZS = | 0.0019 MYR | 536.301 TZS = | 1 MYR | 2024-01-17 |
| 1 TZS = | 0.0019 MYR | 537.0787 TZS = | 1 MYR | 2024-01-16 |
| 1 TZS = | 0.0018 MYR | 543.0248 TZS = | 1 MYR | 2024-01-15 |
| 1 TZS = | 0.0019 MYR | 540.4537 TZS = | 1 MYR | 2024-01-14 |
| 1 TZS = | 0.0019 MYR | 540.4537 TZS = | 1 MYR | 2024-01-13 |
| 1 TZS = | 0.0018 MYR | 541.1512 TZS = | 1 MYR | 2024-01-12 |
| 1 TZS = | 0.0018 MYR | 541.3282 TZS = | 1 MYR | 2024-01-11 |
| 1 TZS = | 0.0018 MYR | 540.7735 TZS = | 1 MYR | 2024-01-10 |
| 1 TZS = | 0.0019 MYR | 540.5405 TZS = | 1 MYR | 2024-01-09 |
| 1 TZS = | 0.0018 MYR | 540.7451 TZS = | 1 MYR | 2024-01-08 |
| 1 TZS = | 0.0019 MYR | 538.5799 TZS = | 1 MYR | 2024-01-07 |
| 1 TZS = | 0.0019 MYR | 538.5799 TZS = | 1 MYR | 2024-01-06 |
| 1 TZS = | 0.0019 MYR | 539.3199 TZS = | 1 MYR | 2024-01-05 |
| 1 TZS = | 0.0018 MYR | 540.657 TZS = | 1 MYR | 2024-01-04 |
| 1 TZS = | 0.0018 MYR | 544.1149 TZS = | 1 MYR | 2024-01-03 |
| 1 TZS = | 0.0018 MYR | 545.3558 TZS = | 1 MYR | 2024-01-02 |
| 1 TZS = | 0.0018 MYR | 549.3157 TZS = | 1 MYR | 2024-01-01 |
| 1 TZS = | 0.0018 MYR | 548.8135 TZS = | 1 MYR | 2023-12-31 |
| 1 TZS = | 0.0018 MYR | 546.2412 TZS = | 1 MYR | 2023-12-30 |
| 1 TZS = | 0.0018 MYR | 547.3376 TZS = | 1 MYR | 2023-12-29 |
| 1 TZS = | 0.0018 MYR | 543.68 TZS = | 1 MYR | 2023-12-28 |
| 1 TZS = | 0.0018 MYR | 542.846 TZS = | 1 MYR | 2023-12-27 |
| 1 TZS = | 0.0018 MYR | 546.1662 TZS = | 1 MYR | 2023-12-26 |
| 1 TZS = | 0.0018 MYR | 543.9282 TZS = | 1 MYR | 2023-12-25 |
| 1 TZS = | 0.0019 MYR | 540.1396 TZS = | 1 MYR | 2023-12-24 |
| 1 TZS = | 0.0019 MYR | 540.1396 TZS = | 1 MYR | 2023-12-23 |
| 1 TZS = | 0.0018 MYR | 543.6627 TZS = | 1 MYR | 2023-12-22 |
| 1 TZS = | 0.0019 MYR | 538.0732 TZS = | 1 MYR | 2023-12-21 |
| 1 TZS = | 0.0018 MYR | 541.0059 TZS = | 1 MYR | 2023-12-20 |
| 1 TZS = | 0.0019 MYR | 535.0849 TZS = | 1 MYR | 2023-12-19 |
| 1 TZS = | 0.0019 MYR | 535.2473 TZS = | 1 MYR | 2023-12-18 |
| 1 TZS = | 0.0019 MYR | 539.0134 TZS = | 1 MYR | 2023-12-17 |
| 1 TZS = | 0.0019 MYR | 539.0134 TZS = | 1 MYR | 2023-12-16 |
| 1 TZS = | 0.0019 MYR | 536.3486 TZS = | 1 MYR | 2023-12-15 |
| 1 TZS = | 0.0019 MYR | 536.46 TZS = | 1 MYR | 2023-12-14 |
| 1 TZS = | 0.0019 MYR | 533.1917 TZS = | 1 MYR | 2023-12-13 |
| 1 TZS = | 0.0019 MYR | 535.1455 TZS = | 1 MYR | 2023-12-12 |
| 1 TZS = | 0.0019 MYR | 534.9706 TZS = | 1 MYR | 2023-12-11 |
| 1 TZS = | 0.0019 MYR | 537.438 TZS = | 1 MYR | 2023-12-10 |
| 1 TZS = | 0.0019 MYR | 537.438 TZS = | 1 MYR | 2023-12-09 |
| 1 TZS = | 0.0019 MYR | 536.8049 TZS = | 1 MYR | 2023-12-08 |
| 1 TZS = | 0.0019 MYR | 537.1857 TZS = | 1 MYR | 2023-12-07 |
| 1 TZS = | 0.0019 MYR | 537.1328 TZS = | 1 MYR | 2023-12-06 |
| 1 TZS = | 0.0019 MYR | 537.043 TZS = | 1 MYR | 2023-12-05 |
| 1 TZS = | 0.0019 MYR | 538.0732 TZS = | 1 MYR | 2023-12-04 |
| 1 TZS = | 0.0019 MYR | 536.197 TZS = | 1 MYR | 2023-12-03 |
| 1 TZS = | 0.0019 MYR | 538.1936 TZS = | 1 MYR | 2023-12-02 |
| 1 TZS = | 0.0019 MYR | 538.1406 TZS = | 1 MYR | 2023-12-01 |
| 1 TZS = | 0.0019 MYR | 539.4634 TZS = | 1 MYR | 2023-11-30 |
| 1 TZS = | 0.0019 MYR | 538.4434 TZS = | 1 MYR | 2023-11-29 |
| 1 TZS = | 0.0019 MYR | 536.2303 TZS = | 1 MYR | 2023-11-28 |
| 1 TZS = | 0.0019 MYR | 535.1432 TZS = | 1 MYR | 2023-11-27 |
| 1 TZS = | 0.0019 MYR | 535.5214 TZS = | 1 MYR | 2023-11-26 |
| 1 TZS = | 0.0019 MYR | 537.3039 TZS = | 1 MYR | 2023-11-25 |
| 1 TZS = | 0.0019 MYR | 537.305 TZS = | 1 MYR | 2023-11-24 |
| 1 TZS = | 0.0019 MYR | 535.3719 TZS = | 1 MYR | 2023-11-23 |
| 1 TZS = | 0.0019 MYR | 534.8713 TZS = | 1 MYR | 2023-11-22 |
| 1 TZS = | 0.0019 MYR | 538.1888 TZS = | 1 MYR | 2023-11-21 |
| 1 TZS = | 0.0019 MYR | 536.4756 TZS = | 1 MYR | 2023-11-20 |
| 1 TZS = | 0.0019 MYR | 532.0128 TZS = | 1 MYR | 2023-11-19 |
| 1 TZS = | 0.0019 MYR | 532.0128 TZS = | 1 MYR | 2023-11-18 |
| 1 TZS = | 0.0019 MYR | 537.2334 TZS = | 1 MYR | 2023-11-17 |
| 1 TZS = | 0.0019 MYR | 531.0035 TZS = | 1 MYR | 2023-11-16 |
| 1 TZS = | 0.0019 MYR | 536.3807 TZS = | 1 MYR | 2023-11-15 |
| 1 TZS = | 0.0019 MYR | 530.6254 TZS = | 1 MYR | 2023-11-14 |
| 1 TZS = | 0.0019 MYR | 531.8607 TZS = | 1 MYR | 2023-11-13 |
| 1 TZS = | 0.0019 MYR | 530.8599 TZS = | 1 MYR | 2023-11-12 |
| 1 TZS = | 0.0019 MYR | 530.8599 TZS = | 1 MYR | 2023-11-11 |
| 1 TZS = | 0.0019 MYR | 531.011 TZS = | 1 MYR | 2023-11-10 |
| 1 TZS = | 0.0019 MYR | 532.9782 TZS = | 1 MYR | 2023-11-09 |
| 1 TZS = | 0.0019 MYR | 534.6429 TZS = | 1 MYR | 2023-11-08 |
| 1 TZS = | 0.0019 MYR | 534.7319 TZS = | 1 MYR | 2023-11-07 |
| 1 TZS = | 0.0019 MYR | 540.1704 TZS = | 1 MYR | 2023-11-06 |
| 1 TZS = | 0.0019 MYR | 523.8397 TZS = | 1 MYR | 2023-11-05 |
| 1 TZS = | 0.0019 MYR | 523.8397 TZS = | 1 MYR | 2023-11-04 |
| 1 TZS = | 0.0019 MYR | 528.1742 TZS = | 1 MYR | 2023-11-03 |
| 1 TZS = | 0.0019 MYR | 525.7287 TZS = | 1 MYR | 2023-11-02 |
| 1 TZS = | 0.0019 MYR | 525.0494 TZS = | 1 MYR | 2023-11-01 |
| 1 TZS = | 0.0019 MYR | 524.127 TZS = | 1 MYR | 2023-10-31 |
| 1 TZS = | 0.0019 MYR | 524.7244 TZS = | 1 MYR | 2023-10-30 |
| 1 TZS = | 0.0019 MYR | 522.2329 TZS = | 1 MYR | 2023-10-29 |
| 1 TZS = | 0.0019 MYR | 522.2329 TZS = | 1 MYR | 2023-10-28 |
| 1 TZS = | 0.0019 MYR | 523.386 TZS = | 1 MYR | 2023-10-27 |
| 1 TZS = | 0.0019 MYR | 523.3688 TZS = | 1 MYR | 2023-10-26 |
| 1 TZS = | 0.0019 MYR | 522.5646 TZS = | 1 MYR | 2023-10-25 |
| 1 TZS = | 0.0019 MYR | 522.466 TZS = | 1 MYR | 2023-10-24 |
| 1 TZS = | 0.0019 MYR | 521.7994 TZS = | 1 MYR | 2023-10-23 |
| 1 TZS = | 0.0019 MYR | 523.2323 TZS = | 1 MYR | 2023-10-22 |
| 1 TZS = | 0.0019 MYR | 523.2323 TZS = | 1 MYR | 2023-10-21 |
| 1 TZS = | 0.0019 MYR | 523.8595 TZS = | 1 MYR | 2023-10-20 |
| 1 TZS = | 0.0019 MYR | 524.7587 TZS = | 1 MYR | 2023-10-19 |
| 1 TZS = | 0.0019 MYR | 527.4702 TZS = | 1 MYR | 2023-10-18 |
| 1 TZS = | 0.0019 MYR | 528.5073 TZS = | 1 MYR | 2023-10-17 |
| 1 TZS = | 0.0019 MYR | 528.9341 TZS = | 1 MYR | 2023-10-16 |
| 1 TZS = | 0.0019 MYR | 529.5781 TZS = | 1 MYR | 2023-10-15 |
| 1 TZS = | 0.0019 MYR | 529.5781 TZS = | 1 MYR | 2023-10-14 |
| 1 TZS = | 0.0019 MYR | 529.3433 TZS = | 1 MYR | 2023-10-13 |
| 1 TZS = | 0.0019 MYR | 531.7907 TZS = | 1 MYR | 2023-10-12 |
| 1 TZS = | 0.0019 MYR | 531.1607 TZS = | 1 MYR | 2023-10-11 |
| 1 TZS = | 0.0019 MYR | 530.2303 TZS = | 1 MYR | 2023-10-10 |
| 1 TZS = | 0.0019 MYR | 531.4866 TZS = | 1 MYR | 2023-10-09 |
| 1 TZS = | 0.0019 MYR | 527.5198 TZS = | 1 MYR | 2023-10-08 |
| 1 TZS = | 0.0019 MYR | 527.5198 TZS = | 1 MYR | 2023-10-07 |
| 1 TZS = | 0.0019 MYR | 532.513 TZS = | 1 MYR | 2023-10-06 |
| 1 TZS = | 0.0019 MYR | 529.6309 TZS = | 1 MYR | 2023-10-05 |
| 1 TZS = | 0.0019 MYR | 530.3271 TZS = | 1 MYR | 2023-10-04 |
| 1 TZS = | 0.0019 MYR | 533.1779 TZS = | 1 MYR | 2023-10-03 |
| 1 TZS = | 0.0019 MYR | 535.0088 TZS = | 1 MYR | 2023-10-02 |
| 1 TZS = | 0.0019 MYR | 534.6616 TZS = | 1 MYR | 2023-10-01 |
| 1 TZS = | 0.0019 MYR | 534.6616 TZS = | 1 MYR | 2023-09-30 |
| 1 TZS = | 0.0019 MYR | 532.8661 TZS = | 1 MYR | 2023-09-29 |
| 1 TZS = | 0.0019 MYR | 532.0753 TZS = | 1 MYR | 2023-09-28 |
| 1 TZS = | 0.0019 MYR | 534.1231 TZS = | 1 MYR | 2023-09-27 |
| 1 TZS = | 0.0019 MYR | 535.4818 TZS = | 1 MYR | 2023-09-26 |
| 1 TZS = | 0.0019 MYR | 533.9444 TZS = | 1 MYR | 2023-09-25 |
| 1 TZS = | 0.0019 MYR | 532.0452 TZS = | 1 MYR | 2023-09-24 |
| 1 TZS = | 0.0019 MYR | 532.0452 TZS = | 1 MYR | 2023-09-23 |
| 1 TZS = | 0.0019 MYR | 533.9444 TZS = | 1 MYR | 2023-09-22 |
| 1 TZS = | 0.0019 MYR | 534.5745 TZS = | 1 MYR | 2023-09-21 |
| 1 TZS = | 0.0019 MYR | 533.8018 TZS = | 1 MYR | 2023-09-20 |
| 1 TZS = | 0.0019 MYR | 534.2302 TZS = | 1 MYR | 2023-09-19 |
| 1 TZS = | 0.0019 MYR | 534.7993 TZS = | 1 MYR | 2023-09-18 |
| 1 TZS = | 0.0019 MYR | 533.9322 TZS = | 1 MYR | 2023-09-17 |
| 1 TZS = | 0.0019 MYR | 533.9322 TZS = | 1 MYR | 2023-09-16 |
| 1 TZS = | 0.0019 MYR | 535.0301 TZS = | 1 MYR | 2023-09-15 |
| 1 TZS = | 0.0019 MYR | 535.2507 TZS = | 1 MYR | 2023-09-14 |
| 1 TZS = | 0.0019 MYR | 535.5975 TZS = | 1 MYR | 2023-09-13 |
| 1 TZS = | 0.0019 MYR | 535.8862 TZS = | 1 MYR | 2023-09-12 |
| 1 TZS = | 0.0019 MYR | 535.657 TZS = | 1 MYR | 2023-09-11 |
| 1 TZS = | 0.0019 MYR | 535.0112 TZS = | 1 MYR | 2023-09-10 |
| 1 TZS = | 0.0019 MYR | 535.657 TZS = | 1 MYR | 2023-09-09 |
| 1 TZS = | 0.0019 MYR | 535.428 TZS = | 1 MYR | 2023-09-08 |
| 1 TZS = | 0.0019 MYR | 535.9412 TZS = | 1 MYR | 2023-09-07 |
| 1 TZS = | 0.0019 MYR | 528.4208 TZS = | 1 MYR | 2023-09-06 |
| 1 TZS = | 0.0019 MYR | 538.1345 TZS = | 1 MYR | 2023-09-05 |
| 1 TZS = | 0.0019 MYR | 538.9995 TZS = | 1 MYR | 2023-09-04 |
| 1 TZS = | 0.0018 MYR | 541.4352 TZS = | 1 MYR | 2023-09-03 |
| 1 TZS = | 0.0018 MYR | 541.4352 TZS = | 1 MYR | 2023-09-02 |
| 1 TZS = | 0.0019 MYR | 539.8218 TZS = | 1 MYR | 2023-09-01 |
| 1 TZS = | 0.0019 MYR | 539.8777 TZS = | 1 MYR | 2023-08-31 |
| 1 TZS = | 0.0019 MYR | 539.2315 TZS = | 1 MYR | 2023-08-30 |
| 1 TZS = | 0.0019 MYR | 538.1888 TZS = | 1 MYR | 2023-08-29 |
| 1 TZS = | 0.0019 MYR | 537.7074 TZS = | 1 MYR | 2023-08-28 |
| 1 TZS = | 0.0019 MYR | 540.1411 TZS = | 1 MYR | 2023-08-27 |
| 1 TZS = | 0.0019 MYR | 540.1411 TZS = | 1 MYR | 2023-08-26 |
| 1 TZS = | 0.0019 MYR | 537.1367 TZS = | 1 MYR | 2023-08-25 |
| 1 TZS = | 0.0019 MYR | 538.9426 TZS = | 1 MYR | 2023-08-24 |
| 1 TZS = | 0.0019 MYR | 538.9392 TZS = | 1 MYR | 2023-08-23 |
| 1 TZS = | 0.0019 MYR | 538.8244 TZS = | 1 MYR | 2023-08-22 |
| 1 TZS = | 0.0019 MYR | 538.4202 TZS = | 1 MYR | 2023-08-21 |
| 1 TZS = | 0.0019 MYR | 537.0145 TZS = | 1 MYR | 2023-08-20 |
| 1 TZS = | 0.0019 MYR | 538.4202 TZS = | 1 MYR | 2023-08-19 |
| 1 TZS = | 0.0019 MYR | 538.4202 TZS = | 1 MYR | 2023-08-18 |
| 1 TZS = | 0.0019 MYR | 539.3671 TZS = | 1 MYR | 2023-08-17 |
| 1 TZS = | 0.0019 MYR | 538.669 TZS = | 1 MYR | 2023-08-16 |
| 1 TZS = | 0.0018 MYR | 542.5636 TZS = | 1 MYR | 2023-08-15 |
| 1 TZS = | 0.0018 MYR | 546.1157 TZS = | 1 MYR | 2023-08-14 |
| 1 TZS = | 0.0018 MYR | 547.5535 TZS = | 1 MYR | 2023-08-13 |
| 1 TZS = | 0.0018 MYR | 547.5535 TZS = | 1 MYR | 2023-08-12 |
| 1 TZS = | 0.0018 MYR | 547.9039 TZS = | 1 MYR | 2023-08-11 |
| 1 TZS = | 0.0018 MYR | 545.8288 TZS = | 1 MYR | 2023-08-10 |
| 1 TZS = | 0.0018 MYR | 542.2804 TZS = | 1 MYR | 2023-08-09 |
| 1 TZS = | 0.0018 MYR | 542.8846 TZS = | 1 MYR | 2023-08-08 |
| 1 TZS = | 0.0018 MYR | 546.006 TZS = | 1 MYR | 2023-08-07 |
| 1 TZS = | 0.0018 MYR | 545.8701 TZS = | 1 MYR | 2023-08-06 |
| 1 TZS = | 0.0018 MYR | 545.8701 TZS = | 1 MYR | 2023-08-05 |
| 1 TZS = | 0.0018 MYR | 550.1761 TZS = | 1 MYR | 2023-08-04 |
| 1 TZS = | 0.0019 MYR | 539.1773 TZS = | 1 MYR | 2023-08-03 |
| 1 TZS = | 0.0018 MYR | 545.4759 TZS = | 1 MYR | 2023-08-02 |
| 1 TZS = | 0.0018 MYR | 542.9864 TZS = | 1 MYR | 2023-08-01 |
| 1 TZS = | 0.0019 MYR | 539.1457 TZS = | 1 MYR | 2023-07-31 |
| 1 TZS = | 0.0019 MYR | 538.1377 TZS = | 1 MYR | 2023-07-30 |
| 1 TZS = | 0.0019 MYR | 538.1377 TZS = | 1 MYR | 2023-07-29 |
| 1 TZS = | 0.0018 MYR | 544.0023 TZS = | 1 MYR | 2023-07-28 |
| 1 TZS = | 0.0019 MYR | 536.3745 TZS = | 1 MYR | 2023-07-27 |
| 1 TZS = | 0.0019 MYR | 536.788 TZS = | 1 MYR | 2023-07-26 |
| 1 TZS = | 0.0019 MYR | 535.9134 TZS = | 1 MYR | 2023-07-25 |
| 1 TZS = | 0.0019 MYR | 538.2639 TZS = | 1 MYR | 2023-07-24 |
| 1 TZS = | 0.0019 MYR | 535.7287 TZS = | 1 MYR | 2023-07-23 |
| 1 TZS = | 0.0019 MYR | 535.7287 TZS = | 1 MYR | 2023-07-22 |
| 1 TZS = | 0.0019 MYR | 540.393 TZS = | 1 MYR | 2023-07-21 |
| 1 TZS = | 0.0019 MYR | 539.5707 TZS = | 1 MYR | 2023-07-20 |
| 1 TZS = | 0.0019 MYR | 539.3506 TZS = | 1 MYR | 2023-07-19 |
| 1 TZS = | 0.0019 MYR | 533.2808 TZS = | 1 MYR | 2023-07-18 |
| 1 TZS = | 0.0019 MYR | 538.0038 TZS = | 1 MYR | 2023-07-17 |
| 1 TZS = | 0.0019 MYR | 539.0761 TZS = | 1 MYR | 2023-07-16 |
| 1 TZS = | 0.0019 MYR | 539.0761 TZS = | 1 MYR | 2023-07-15 |
| 1 TZS = | 0.0019 MYR | 532.9557 TZS = | 1 MYR | 2023-07-14 |
| 1 TZS = | 0.0019 MYR | 526.5557 TZS = | 1 MYR | 2023-07-13 |
| 1 TZS = | 0.0019 MYR | 524.9056 TZS = | 1 MYR | 2023-07-12 |
| 1 TZS = | 0.0019 MYR | 521.3575 TZS = | 1 MYR | 2023-07-11 |
| 1 TZS = | 0.0019 MYR | 521.4356 TZS = | 1 MYR | 2023-07-10 |
| 1 TZS = | 0.0019 MYR | 519.4545 TZS = | 1 MYR | 2023-07-09 |
| 1 TZS = | 0.0019 MYR | 519.4545 TZS = | 1 MYR | 2023-07-08 |
| 1 TZS = | 0.0019 MYR | 524.4553 TZS = | 1 MYR | 2023-07-07 |
| 1 TZS = | 0.0019 MYR | 528.2568 TZS = | 1 MYR | 2023-07-06 |
| 1 TZS = | 0.0019 MYR | 521.2834 TZS = | 1 MYR | 2023-07-05 |
| 1 TZS = | 0.0019 MYR | 520.3654 TZS = | 1 MYR | 2023-07-04 |
| 1 TZS = | 0.0019 MYR | 518.9073 TZS = | 1 MYR | 2023-07-03 |
| 1 TZS = | 0.0019 MYR | 517.4076 TZS = | 1 MYR | 2023-07-02 |
| 1 TZS = | 0.0019 MYR | 517.4076 TZS = | 1 MYR | 2023-07-01 |
| 1 TZS = | 0.0019 MYR | 518.0349 TZS = | 1 MYR | 2023-06-30 |
| 1 TZS = | 0.0019 MYR | 516.9657 TZS = | 1 MYR | 2023-06-29 |
| 1 TZS = | 0.0019 MYR | 515.212 TZS = | 1 MYR | 2023-06-28 |
| 1 TZS = | 0.0019 MYR | 516.7433 TZS = | 1 MYR | 2023-06-27 |
| 1 TZS = | 0.0019 MYR | 514.2735 TZS = | 1 MYR | 2023-06-26 |
| 1 TZS = | 0.002 MYR | 508.9768 TZS = | 1 MYR | 2023-06-25 |
| 1 TZS = | 0.0019 MYR | 514.9984 TZS = | 1 MYR | 2023-06-23 |
| 1 TZS = | 0.0019 MYR | 516.3026 TZS = | 1 MYR | 2023-06-22 |
| 1 TZS = | 0.0019 MYR | 517.6166 TZS = | 1 MYR | 2023-06-21 |
| 1 TZS = | 0.0019 MYR | 517.5581 TZS = | 1 MYR | 2023-06-20 |
| 1 TZS = | 0.0019 MYR | 517.9326 TZS = | 1 MYR | 2023-06-19 |
| 1 TZS = | 0.0019 MYR | 516.3203 TZS = | 1 MYR | 2023-06-18 |
| 1 TZS = | 0.0019 MYR | 517.9326 TZS = | 1 MYR | 2023-06-17 |
| 1 TZS = | 0.0019 MYR | 515.9943 TZS = | 1 MYR | 2023-06-16 |
| 1 TZS = | 0.0019 MYR | 516.7154 TZS = | 1 MYR | 2023-06-15 |
| 1 TZS = | 0.0019 MYR | 517.0001 TZS = | 1 MYR | 2023-06-14 |
| 1 TZS = | 0.0019 MYR | 516.2617 TZS = | 1 MYR | 2023-06-13 |
| 1 TZS = | 0.0019 MYR | 515.6069 TZS = | 1 MYR | 2023-06-12 |
| 1 TZS = | 0.0019 MYR | 515.3965 TZS = | 1 MYR | 2023-06-11 |
| 1 TZS = | 0.0019 MYR | 515.3965 TZS = | 1 MYR | 2023-06-10 |
| 1 TZS = | 0.0019 MYR | 515.1023 TZS = | 1 MYR | 2023-06-09 |
| 1 TZS = | 0.0019 MYR | 516.5491 TZS = | 1 MYR | 2023-06-08 |
| 1 TZS = | 0.0019 MYR | 515.4639 TZS = | 1 MYR | 2023-06-07 |
| 1 TZS = | 0.0019 MYR | 518.4052 TZS = | 1 MYR | 2023-06-06 |
| 1 TZS = | 0.0019 MYR | 518.1868 TZS = | 1 MYR | 2023-06-05 |
| 1 TZS = | 0.0019 MYR | 518.6303 TZS = | 1 MYR | 2023-06-04 |
| 1 TZS = | 0.0019 MYR | 517.3129 TZS = | 1 MYR | 2023-06-03 |
| 1 TZS = | 0.0019 MYR | 513.0595 TZS = | 1 MYR | 2023-06-02 |
| 1 TZS = | 0.002 MYR | 512.4039 TZS = | 1 MYR | 2023-06-01 |
| 1 TZS = | 0.0019 MYR | 513.7455 TZS = | 1 MYR | 2023-05-31 |
| 1 TZS = | 0.0019 MYR | 513.57 TZS = | 1 MYR | 2023-05-30 |
| 1 TZS = | 0.0019 MYR | 514.9933 TZS = | 1 MYR | 2023-05-29 |
| 1 TZS = | 0.0019 MYR | 514.0142 TZS = | 1 MYR | 2023-05-28 |
| 1 TZS = | 0.0019 MYR | 514.0142 TZS = | 1 MYR | 2023-05-27 |
| 1 TZS = | 0.002 MYR | 511.2972 TZS = | 1 MYR | 2023-05-26 |
| 1 TZS = | 0.0019 MYR | 515.0822 TZS = | 1 MYR | 2023-05-25 |
| 1 TZS = | 0.002 MYR | 510.2755 TZS = | 1 MYR | 2023-05-24 |
| 1 TZS = | 0.0019 MYR | 519.569 TZS = | 1 MYR | 2023-05-23 |
| 1 TZS = | 0.0019 MYR | 520.6566 TZS = | 1 MYR | 2023-05-22 |
| 1 TZS = | 0.0019 MYR | 518.6009 TZS = | 1 MYR | 2023-05-21 |
| 1 TZS = | 0.0019 MYR | 519.5549 TZS = | 1 MYR | 2023-05-20 |
| 1 TZS = | 0.0019 MYR | 520.2248 TZS = | 1 MYR | 2023-05-19 |
| 1 TZS = | 0.0019 MYR | 521.5481 TZS = | 1 MYR | 2023-05-18 |
| 1 TZS = | 0.0019 MYR | 524.5428 TZS = | 1 MYR | 2023-05-17 |
| 1 TZS = | 0.0019 MYR | 524.1801 TZS = | 1 MYR | 2023-05-16 |
| 1 TZS = | 0.0019 MYR | 528.1793 TZS = | 1 MYR | 2023-05-15 |
| 1 TZS = | 0.0019 MYR | 526.7585 TZS = | 1 MYR | 2023-05-14 |
| 1 TZS = | 0.0019 MYR | 528.1793 TZS = | 1 MYR | 2023-05-13 |
| 1 TZS = | 0.0019 MYR | 528.1793 TZS = | 1 MYR | 2023-05-12 |
| 1 TZS = | 0.0019 MYR | 529.6101 TZS = | 1 MYR | 2023-05-11 |
| 1 TZS = | 0.0019 MYR | 529.6101 TZS = | 1 MYR | 2023-05-10 |
| 1 TZS = | 0.0019 MYR | 530.764 TZS = | 1 MYR | 2023-05-09 |
| 1 TZS = | 0.0019 MYR | 530.764 TZS = | 1 MYR | 2023-05-08 |
| 1 TZS = | 0.0019 MYR | 530.7592 TZS = | 1 MYR | 2023-05-07 |
| 1 TZS = | 0.0019 MYR | 530.7592 TZS = | 1 MYR | 2023-05-06 |
| 1 TZS = | 0.0019 MYR | 528.7976 TZS = | 1 MYR | 2023-05-05 |
| 1 TZS = | 0.0019 MYR | 528.8617 TZS = | 1 MYR | 2023-05-04 |
| 1 TZS = | 0.0019 MYR | 527.5538 TZS = | 1 MYR | 2023-05-03 |
| 1 TZS = | 0.0019 MYR | 516.5954 TZS = | 1 MYR | 2023-05-02 |
| 1 TZS = | 0.0019 MYR | 526.9589 TZS = | 1 MYR | 2023-05-01 |
| 1 TZS = | 0.0019 MYR | 519.9036 TZS = | 1 MYR | 2023-04-30 |
| 1 TZS = | 0.0019 MYR | 526.9589 TZS = | 1 MYR | 2023-04-29 |
| 1 TZS = | 0.0019 MYR | 526.6649 TZS = | 1 MYR | 2023-04-28 |
| 1 TZS = | 0.0019 MYR | 527.2617 TZS = | 1 MYR | 2023-04-27 |
| 1 TZS = | 0.0019 MYR | 528.618 TZS = | 1 MYR | 2023-04-26 |
| 1 TZS = | 0.0019 MYR | 527.2635 TZS = | 1 MYR | 2023-04-25 |