Last Year History for TZS/MVR
TZS |
MVR |
TZS |
MVR |
Date |
1 TZS = |
0.006 MVR |
166.5556 TZS = |
1 MVR |
2024-03-28 |
1 TZS = |
0.006 MVR |
166.0216 TZS = |
1 MVR |
2024-03-27 |
1 TZS = |
0.006 MVR |
166.1007 TZS = |
1 MVR |
2024-03-26 |
1 TZS = |
0.006 MVR |
165.3743 TZS = |
1 MVR |
2024-03-25 |
1 TZS = |
0.0061 MVR |
164.4339 TZS = |
1 MVR |
2024-03-24 |
1 TZS = |
0.0061 MVR |
164.4339 TZS = |
1 MVR |
2024-03-23 |
1 TZS = |
0.0061 MVR |
165.0178 TZS = |
1 MVR |
2024-03-22 |
1 TZS = |
0.0061 MVR |
164.8885 TZS = |
1 MVR |
2024-03-21 |
1 TZS = |
0.0061 MVR |
164.0979 TZS = |
1 MVR |
2024-03-20 |
1 TZS = |
0.006 MVR |
165.6605 TZS = |
1 MVR |
2024-03-19 |
1 TZS = |
0.006 MVR |
165.6078 TZS = |
1 MVR |
2024-03-18 |
1 TZS = |
0.006 MVR |
165.9743 TZS = |
1 MVR |
2024-03-17 |
1 TZS = |
0.006 MVR |
165.9743 TZS = |
1 MVR |
2024-03-16 |
1 TZS = |
0.006 MVR |
165.6849 TZS = |
1 MVR |
2024-03-15 |
1 TZS = |
0.0061 MVR |
164.2512 TZS = |
1 MVR |
2024-03-14 |
1 TZS = |
0.006 MVR |
165.316 TZS = |
1 MVR |
2024-03-13 |
1 TZS = |
0.006 MVR |
165.7986 TZS = |
1 MVR |
2024-03-12 |
1 TZS = |
0.006 MVR |
165.5683 TZS = |
1 MVR |
2024-03-11 |
1 TZS = |
0.006 MVR |
165.3784 TZS = |
1 MVR |
2024-03-10 |
1 TZS = |
0.006 MVR |
165.3784 TZS = |
1 MVR |
2024-03-09 |
1 TZS = |
0.006 MVR |
165.6005 TZS = |
1 MVR |
2024-03-08 |
1 TZS = |
0.0061 MVR |
165.1554 TZS = |
1 MVR |
2024-03-07 |
1 TZS = |
0.006 MVR |
165.5565 TZS = |
1 MVR |
2024-03-06 |
1 TZS = |
0.006 MVR |
165.6027 TZS = |
1 MVR |
2024-03-05 |
1 TZS = |
0.006 MVR |
165.7631 TZS = |
1 MVR |
2024-03-04 |
1 TZS = |
0.0061 MVR |
165.0006 TZS = |
1 MVR |
2024-03-03 |
1 TZS = |
0.0061 MVR |
165.0006 TZS = |
1 MVR |
2024-03-02 |
1 TZS = |
0.006 MVR |
165.5866 TZS = |
1 MVR |
2024-03-01 |
1 TZS = |
0.006 MVR |
165.5608 TZS = |
1 MVR |
2024-02-29 |
1 TZS = |
0.006 MVR |
165.8472 TZS = |
1 MVR |
2024-02-28 |
1 TZS = |
0.006 MVR |
165.5672 TZS = |
1 MVR |
2024-02-27 |
1 TZS = |
0.006 MVR |
165.5296 TZS = |
1 MVR |
2024-02-26 |
1 TZS = |
0.006 MVR |
165.4005 TZS = |
1 MVR |
2024-02-25 |
1 TZS = |
0.006 MVR |
165.4005 TZS = |
1 MVR |
2024-02-24 |
1 TZS = |
0.006 MVR |
165.5618 TZS = |
1 MVR |
2024-02-23 |
1 TZS = |
0.006 MVR |
165.579 TZS = |
1 MVR |
2024-02-22 |
1 TZS = |
0.006 MVR |
165.2898 TZS = |
1 MVR |
2024-02-21 |
1 TZS = |
0.0061 MVR |
164.5773 TZS = |
1 MVR |
2024-02-20 |
1 TZS = |
0.006 MVR |
165.3005 TZS = |
1 MVR |
2024-02-19 |
1 TZS = |
0.0061 MVR |
164.9084 TZS = |
1 MVR |
2024-02-18 |
1 TZS = |
0.0061 MVR |
165.22 TZS = |
1 MVR |
2024-02-17 |
1 TZS = |
0.0061 MVR |
164.604 TZS = |
1 MVR |
2024-02-16 |
1 TZS = |
0.006 MVR |
165.4723 TZS = |
1 MVR |
2024-02-15 |
1 TZS = |
0.006 MVR |
165.7948 TZS = |
1 MVR |
2024-02-14 |
1 TZS = |
0.006 MVR |
165.7991 TZS = |
1 MVR |
2024-02-13 |
1 TZS = |
0.0061 MVR |
164.9008 TZS = |
1 MVR |
2024-02-12 |
1 TZS = |
0.0061 MVR |
163.7691 TZS = |
1 MVR |
2024-02-11 |
1 TZS = |
0.0061 MVR |
163.7691 TZS = |
1 MVR |
2024-02-10 |
1 TZS = |
0.0061 MVR |
164.0431 TZS = |
1 MVR |
2024-02-09 |
1 TZS = |
0.0061 MVR |
165.2694 TZS = |
1 MVR |
2024-02-08 |
1 TZS = |
0.0061 MVR |
164.8815 TZS = |
1 MVR |
2024-02-07 |
1 TZS = |
0.0061 MVR |
165.2619 TZS = |
1 MVR |
2024-02-06 |
1 TZS = |
0.0061 MVR |
164.9533 TZS = |
1 MVR |
2024-02-05 |
1 TZS = |
0.0061 MVR |
165.0753 TZS = |
1 MVR |
2024-02-04 |
1 TZS = |
0.0061 MVR |
165.0753 TZS = |
1 MVR |
2024-02-03 |
1 TZS = |
0.0061 MVR |
165.2211 TZS = |
1 MVR |
2024-02-02 |
1 TZS = |
0.0061 MVR |
165.1557 TZS = |
1 MVR |
2024-02-01 |
1 TZS = |
0.0061 MVR |
165.1621 TZS = |
1 MVR |
2024-01-31 |
1 TZS = |
0.0061 MVR |
165.264 TZS = |
1 MVR |
2024-01-30 |
1 TZS = |
0.006 MVR |
165.9026 TZS = |
1 MVR |
2024-01-29 |
1 TZS = |
0.006 MVR |
165.3746 TZS = |
1 MVR |
2024-01-28 |
1 TZS = |
0.006 MVR |
165.3746 TZS = |
1 MVR |
2024-01-27 |
1 TZS = |
0.0061 MVR |
163.2894 TZS = |
1 MVR |
2024-01-26 |
1 TZS = |
0.0061 MVR |
163.2862 TZS = |
1 MVR |
2024-01-25 |
1 TZS = |
0.0061 MVR |
164.0068 TZS = |
1 MVR |
2024-01-24 |
1 TZS = |
0.0061 MVR |
163.2195 TZS = |
1 MVR |
2024-01-23 |
1 TZS = |
0.0061 MVR |
163.6087 TZS = |
1 MVR |
2024-01-22 |
1 TZS = |
0.0061 MVR |
162.8531 TZS = |
1 MVR |
2024-01-21 |
1 TZS = |
0.0061 MVR |
163.2725 TZS = |
1 MVR |
2024-01-20 |
1 TZS = |
0.0061 MVR |
163.335 TZS = |
1 MVR |
2024-01-19 |
1 TZS = |
0.0061 MVR |
163.2047 TZS = |
1 MVR |
2024-01-18 |
1 TZS = |
0.0061 MVR |
164.2921 TZS = |
1 MVR |
2024-01-17 |
1 TZS = |
0.0061 MVR |
163.6608 TZS = |
1 MVR |
2024-01-16 |
1 TZS = |
0.0061 MVR |
164.0217 TZS = |
1 MVR |
2024-01-15 |
1 TZS = |
0.0061 MVR |
163.0459 TZS = |
1 MVR |
2024-01-14 |
1 TZS = |
0.0061 MVR |
163.0459 TZS = |
1 MVR |
2024-01-13 |
1 TZS = |
0.0061 MVR |
163.3308 TZS = |
1 MVR |
2024-01-12 |
1 TZS = |
0.0061 MVR |
163.3138 TZS = |
1 MVR |
2024-01-11 |
1 TZS = |
0.0061 MVR |
162.8834 TZS = |
1 MVR |
2024-01-10 |
1 TZS = |
0.0061 MVR |
162.8823 TZS = |
1 MVR |
2024-01-09 |
1 TZS = |
0.0061 MVR |
163.2417 TZS = |
1 MVR |
2024-01-08 |
1 TZS = |
0.0061 MVR |
162.7414 TZS = |
1 MVR |
2024-01-07 |
1 TZS = |
0.0061 MVR |
162.7414 TZS = |
1 MVR |
2024-01-06 |
1 TZS = |
0.0061 MVR |
162.9711 TZS = |
1 MVR |
2024-01-05 |
1 TZS = |
0.0061 MVR |
163.0399 TZS = |
1 MVR |
2024-01-04 |
1 TZS = |
0.0061 MVR |
163.6752 TZS = |
1 MVR |
2024-01-03 |
1 TZS = |
0.0061 MVR |
162.9246 TZS = |
1 MVR |
2024-01-02 |
1 TZS = |
0.0061 MVR |
163.9409 TZS = |
1 MVR |
2024-01-01 |
1 TZS = |
0.0061 MVR |
163.7152 TZS = |
1 MVR |
2023-12-31 |
1 TZS = |
0.0061 MVR |
162.9479 TZS = |
1 MVR |
2023-12-30 |
1 TZS = |
0.0061 MVR |
163.2385 TZS = |
1 MVR |
2023-12-29 |
1 TZS = |
0.0061 MVR |
162.9788 TZS = |
1 MVR |
2023-12-28 |
1 TZS = |
0.0061 MVR |
163.3212 TZS = |
1 MVR |
2023-12-27 |
1 TZS = |
0.0061 MVR |
164.1359 TZS = |
1 MVR |
2023-12-26 |
1 TZS = |
0.0061 MVR |
164.1338 TZS = |
1 MVR |
2023-12-25 |
1 TZS = |
0.0061 MVR |
163.8146 TZS = |
1 MVR |
2023-12-24 |
1 TZS = |
0.0061 MVR |
163.8146 TZS = |
1 MVR |
2023-12-23 |
1 TZS = |
0.0061 MVR |
163.8447 TZS = |
1 MVR |
2023-12-22 |
1 TZS = |
0.0061 MVR |
162.6835 TZS = |
1 MVR |
2023-12-21 |
1 TZS = |
0.0061 MVR |
164.1683 TZS = |
1 MVR |
2023-12-20 |
1 TZS = |
0.0061 MVR |
163.1943 TZS = |
1 MVR |
2023-12-19 |
1 TZS = |
0.0061 MVR |
162.6454 TZS = |
1 MVR |
2023-12-18 |
1 TZS = |
0.0061 MVR |
163.5023 TZS = |
1 MVR |
2023-12-17 |
1 TZS = |
0.0061 MVR |
163.5023 TZS = |
1 MVR |
2023-12-16 |
1 TZS = |
0.0061 MVR |
162.7067 TZS = |
1 MVR |
2023-12-15 |
1 TZS = |
0.0062 MVR |
162.3461 TZS = |
1 MVR |
2023-12-14 |
1 TZS = |
0.0061 MVR |
163.3041 TZS = |
1 MVR |
2023-12-13 |
1 TZS = |
0.0061 MVR |
162.9788 TZS = |
1 MVR |
2023-12-12 |
1 TZS = |
0.0061 MVR |
163.189 TZS = |
1 MVR |
2023-12-11 |
1 TZS = |
0.0061 MVR |
163.3293 TZS = |
1 MVR |
2023-12-10 |
1 TZS = |
0.0061 MVR |
163.3293 TZS = |
1 MVR |
2023-12-09 |
1 TZS = |
0.0061 MVR |
162.9788 TZS = |
1 MVR |
2023-12-08 |
1 TZS = |
0.0061 MVR |
163.5211 TZS = |
1 MVR |
2023-12-07 |
1 TZS = |
0.0061 MVR |
163.4147 TZS = |
1 MVR |
2023-12-06 |
1 TZS = |
0.0061 MVR |
163.0544 TZS = |
1 MVR |
2023-12-05 |
1 TZS = |
0.0061 MVR |
163.0817 TZS = |
1 MVR |
2023-12-04 |
1 TZS = |
0.0061 MVR |
163.1253 TZS = |
1 MVR |
2023-12-03 |
1 TZS = |
0.0061 MVR |
163.7327 TZS = |
1 MVR |
2023-12-02 |
1 TZS = |
0.0061 MVR |
163.738 TZS = |
1 MVR |
2023-12-01 |
1 TZS = |
0.0061 MVR |
163.8447 TZS = |
1 MVR |
2023-11-30 |
1 TZS = |
0.0061 MVR |
163.1879 TZS = |
1 MVR |
2023-11-29 |
1 TZS = |
0.0061 MVR |
163.0849 TZS = |
1 MVR |
2023-11-28 |
1 TZS = |
0.0061 MVR |
163.1911 TZS = |
1 MVR |
2023-11-27 |
1 TZS = |
0.0061 MVR |
163.4257 TZS = |
1 MVR |
2023-11-26 |
1 TZS = |
0.0061 MVR |
163.9697 TZS = |
1 MVR |
2023-11-25 |
1 TZS = |
0.0061 MVR |
163.4575 TZS = |
1 MVR |
2023-11-24 |
1 TZS = |
0.0062 MVR |
162.3524 TZS = |
1 MVR |
2023-11-23 |
1 TZS = |
0.0061 MVR |
162.6101 TZS = |
1 MVR |
2023-11-22 |
1 TZS = |
0.0062 MVR |
161.9242 TZS = |
1 MVR |
2023-11-21 |
1 TZS = |
0.0062 MVR |
162.0701 TZS = |
1 MVR |
2023-11-20 |
1 TZS = |
0.0062 MVR |
160.891 TZS = |
1 MVR |
2023-11-19 |
1 TZS = |
0.0062 MVR |
160.891 TZS = |
1 MVR |
2023-11-18 |
1 TZS = |
0.0061 MVR |
163.0318 TZS = |
1 MVR |
2023-11-17 |
1 TZS = |
0.0061 MVR |
163.1974 TZS = |
1 MVR |
2023-11-16 |
1 TZS = |
0.0061 MVR |
163.8315 TZS = |
1 MVR |
2023-11-15 |
1 TZS = |
0.0061 MVR |
164.2032 TZS = |
1 MVR |
2023-11-14 |
1 TZS = |
0.0061 MVR |
163.4465 TZS = |
1 MVR |
2023-11-13 |
1 TZS = |
0.0062 MVR |
162.5976 TZS = |
1 MVR |
2023-11-12 |
1 TZS = |
0.0062 MVR |
162.5976 TZS = |
1 MVR |
2023-11-11 |
1 TZS = |
0.0061 MVR |
163.1864 TZS = |
1 MVR |
2023-11-10 |
1 TZS = |
0.0061 MVR |
163.6962 TZS = |
1 MVR |
2023-11-09 |
1 TZS = |
0.0061 MVR |
162.8067 TZS = |
1 MVR |
2023-11-08 |
1 TZS = |
0.0062 MVR |
162.4177 TZS = |
1 MVR |
2023-11-07 |
1 TZS = |
0.0062 MVR |
162.2064 TZS = |
1 MVR |
2023-11-06 |
1 TZS = |
0.0062 MVR |
160.4557 TZS = |
1 MVR |
2023-11-05 |
1 TZS = |
0.0062 MVR |
160.4557 TZS = |
1 MVR |
2023-11-04 |
1 TZS = |
0.0062 MVR |
162.4187 TZS = |
1 MVR |
2023-11-03 |
1 TZS = |
0.0062 MVR |
162.4219 TZS = |
1 MVR |
2023-11-02 |
1 TZS = |
0.0061 MVR |
162.8717 TZS = |
1 MVR |
2023-11-01 |
1 TZS = |
0.0062 MVR |
162.4166 TZS = |
1 MVR |
2023-10-31 |
1 TZS = |
0.0062 MVR |
162.0412 TZS = |
1 MVR |
2023-10-30 |
1 TZS = |
0.0062 MVR |
162.0059 TZS = |
1 MVR |
2023-10-29 |
1 TZS = |
0.0062 MVR |
162.0059 TZS = |
1 MVR |
2023-10-28 |
1 TZS = |
0.0062 MVR |
162.544 TZS = |
1 MVR |
2023-10-27 |
1 TZS = |
0.0062 MVR |
162.5937 TZS = |
1 MVR |
2023-10-26 |
1 TZS = |
0.0062 MVR |
162.1036 TZS = |
1 MVR |
2023-10-25 |
1 TZS = |
0.0062 MVR |
162.4621 TZS = |
1 MVR |
2023-10-24 |
1 TZS = |
0.0062 MVR |
162.5166 TZS = |
1 MVR |
2023-10-23 |
1 TZS = |
0.0062 MVR |
161.9423 TZS = |
1 MVR |
2023-10-22 |
1 TZS = |
0.0062 MVR |
161.9423 TZS = |
1 MVR |
2023-10-21 |
1 TZS = |
0.0062 MVR |
162.3334 TZS = |
1 MVR |
2023-10-20 |
1 TZS = |
0.0062 MVR |
162.486 TZS = |
1 MVR |
2023-10-19 |
1 TZS = |
0.0062 MVR |
162.3878 TZS = |
1 MVR |
2023-10-18 |
1 TZS = |
0.0061 MVR |
162.9547 TZS = |
1 MVR |
2023-10-17 |
1 TZS = |
0.0061 MVR |
163.189 TZS = |
1 MVR |
2023-10-16 |
1 TZS = |
0.0061 MVR |
163.13 TZS = |
1 MVR |
2023-10-15 |
1 TZS = |
0.0061 MVR |
163.13 TZS = |
1 MVR |
2023-10-14 |
1 TZS = |
0.0061 MVR |
163.0587 TZS = |
1 MVR |
2023-10-13 |
1 TZS = |
0.0061 MVR |
162.7099 TZS = |
1 MVR |
2023-10-12 |
1 TZS = |
0.0061 MVR |
162.8844 TZS = |
1 MVR |
2023-10-11 |
1 TZS = |
0.0061 MVR |
162.8487 TZS = |
1 MVR |
2023-10-10 |
1 TZS = |
0.0061 MVR |
163.2725 TZS = |
1 MVR |
2023-10-09 |
1 TZS = |
0.0062 MVR |
161.8994 TZS = |
1 MVR |
2023-10-08 |
1 TZS = |
0.0062 MVR |
161.8994 TZS = |
1 MVR |
2023-10-07 |
1 TZS = |
0.0061 MVR |
163.0505 TZS = |
1 MVR |
2023-10-06 |
1 TZS = |
0.0062 MVR |
162.4809 TZS = |
1 MVR |
2023-10-05 |
1 TZS = |
0.0061 MVR |
162.6687 TZS = |
1 MVR |
2023-10-04 |
1 TZS = |
0.0061 MVR |
163.8458 TZS = |
1 MVR |
2023-10-03 |
1 TZS = |
0.0061 MVR |
163.6503 TZS = |
1 MVR |
2023-10-02 |
1 TZS = |
0.0061 MVR |
163.5378 TZS = |
1 MVR |
2023-10-01 |
1 TZS = |
0.0061 MVR |
163.5378 TZS = |
1 MVR |
2023-09-30 |
1 TZS = |
0.0062 MVR |
162.1325 TZS = |
1 MVR |
2023-09-29 |
1 TZS = |
0.0062 MVR |
162.0835 TZS = |
1 MVR |
2023-09-28 |
1 TZS = |
0.0062 MVR |
162.0331 TZS = |
1 MVR |
2023-09-27 |
1 TZS = |
0.0062 MVR |
162.3959 TZS = |
1 MVR |
2023-09-26 |
1 TZS = |
0.0061 MVR |
162.8379 TZS = |
1 MVR |
2023-09-25 |
1 TZS = |
0.0062 MVR |
162.0448 TZS = |
1 MVR |
2023-09-24 |
1 TZS = |
0.0062 MVR |
162.0448 TZS = |
1 MVR |
2023-09-23 |
1 TZS = |
0.0061 MVR |
162.6571 TZS = |
1 MVR |
2023-09-22 |
1 TZS = |
0.0062 MVR |
162.5863 TZS = |
1 MVR |
2023-09-21 |
1 TZS = |
0.0061 MVR |
162.8557 TZS = |
1 MVR |
2023-09-20 |
1 TZS = |
0.0062 MVR |
162.5589 TZS = |
1 MVR |
2023-09-19 |
1 TZS = |
0.0062 MVR |
162.5431 TZS = |
1 MVR |
2023-09-18 |
1 TZS = |
0.0062 MVR |
162.361 TZS = |
1 MVR |
2023-09-17 |
1 TZS = |
0.0062 MVR |
162.361 TZS = |
1 MVR |
2023-09-16 |
1 TZS = |
0.0062 MVR |
162.5568 TZS = |
1 MVR |
2023-09-15 |
1 TZS = |
0.0061 MVR |
162.8739 TZS = |
1 MVR |
2023-09-14 |
1 TZS = |
0.0061 MVR |
162.8717 TZS = |
1 MVR |
2023-09-13 |
1 TZS = |
0.0062 MVR |
162.029 TZS = |
1 MVR |
2023-09-12 |
1 TZS = |
0.0062 MVR |
162.0331 TZS = |
1 MVR |
2023-09-11 |
1 TZS = |
0.0062 MVR |
161.8315 TZS = |
1 MVR |
2023-09-10 |
1 TZS = |
0.0062 MVR |
162.0269 TZS = |
1 MVR |
2023-09-09 |
1 TZS = |
0.0062 MVR |
162.1338 TZS = |
1 MVR |
2023-09-08 |
1 TZS = |
0.0062 MVR |
162.0835 TZS = |
1 MVR |
2023-09-07 |
1 TZS = |
0.0063 MVR |
158.7638 TZS = |
1 MVR |
2023-09-06 |
1 TZS = |
0.0061 MVR |
162.637 TZS = |
1 MVR |
2023-09-05 |
1 TZS = |
0.0062 MVR |
162.4124 TZS = |
1 MVR |
2023-09-04 |
1 TZS = |
0.0061 MVR |
163.3582 TZS = |
1 MVR |
2023-09-03 |
1 TZS = |
0.0061 MVR |
163.3582 TZS = |
1 MVR |
2023-09-02 |
1 TZS = |
0.0062 MVR |
162.6 TZS = |
1 MVR |
2023-09-01 |
1 TZS = |
0.0061 MVR |
162.6106 TZS = |
1 MVR |
2023-08-31 |
1 TZS = |
0.0061 MVR |
162.6909 TZS = |
1 MVR |
2023-08-30 |
1 TZS = |
0.0061 MVR |
162.6951 TZS = |
1 MVR |
2023-08-29 |
1 TZS = |
0.0062 MVR |
162.0288 TZS = |
1 MVR |
2023-08-28 |
1 TZS = |
0.0061 MVR |
162.718 TZS = |
1 MVR |
2023-08-27 |
1 TZS = |
0.0061 MVR |
162.718 TZS = |
1 MVR |
2023-08-26 |
1 TZS = |
0.0062 MVR |
161.9941 TZS = |
1 MVR |
2023-08-25 |
1 TZS = |
0.0062 MVR |
162.5536 TZS = |
1 MVR |
2023-08-24 |
1 TZS = |
0.0061 MVR |
162.6307 TZS = |
1 MVR |
2023-08-23 |
1 TZS = |
0.0061 MVR |
163.4051 TZS = |
1 MVR |
2023-08-22 |
1 TZS = |
0.0061 MVR |
162.9268 TZS = |
1 MVR |
2023-08-21 |
1 TZS = |
0.0062 MVR |
162.5015 TZS = |
1 MVR |
2023-08-20 |
1 TZS = |
0.0061 MVR |
162.9268 TZS = |
1 MVR |
2023-08-19 |
1 TZS = |
0.0061 MVR |
162.9268 TZS = |
1 MVR |
2023-08-18 |
1 TZS = |
0.0062 MVR |
162.2535 TZS = |
1 MVR |
2023-08-17 |
1 TZS = |
0.0062 MVR |
162.1618 TZS = |
1 MVR |
2023-08-16 |
1 TZS = |
0.0061 MVR |
163.1911 TZS = |
1 MVR |
2023-08-15 |
1 TZS = |
0.0061 MVR |
163.1932 TZS = |
1 MVR |
2023-08-14 |
1 TZS = |
0.0061 MVR |
163.6211 TZS = |
1 MVR |
2023-08-13 |
1 TZS = |
0.0061 MVR |
163.6211 TZS = |
1 MVR |
2023-08-12 |
1 TZS = |
0.0061 MVR |
163.1901 TZS = |
1 MVR |
2023-08-11 |
1 TZS = |
0.0062 MVR |
162.5386 TZS = |
1 MVR |
2023-08-10 |
1 TZS = |
0.0062 MVR |
161.8935 TZS = |
1 MVR |
2023-08-09 |
1 TZS = |
0.0062 MVR |
161.2378 TZS = |
1 MVR |
2023-08-08 |
1 TZS = |
0.0062 MVR |
162.0236 TZS = |
1 MVR |
2023-08-07 |
1 TZS = |
0.0062 MVR |
161.9801 TZS = |
1 MVR |
2023-08-06 |
1 TZS = |
0.0062 MVR |
161.9801 TZS = |
1 MVR |
2023-08-05 |
1 TZS = |
0.0061 MVR |
162.8686 TZS = |
1 MVR |
2023-08-04 |
1 TZS = |
0.0063 MVR |
159.5031 TZS = |
1 MVR |
2023-08-03 |
1 TZS = |
0.0062 MVR |
160.4797 TZS = |
1 MVR |
2023-08-02 |
1 TZS = |
0.0062 MVR |
160.2606 TZS = |
1 MVR |
2023-08-01 |
1 TZS = |
0.0063 MVR |
159.9369 TZS = |
1 MVR |
2023-07-31 |
1 TZS = |
0.0063 MVR |
159.6317 TZS = |
1 MVR |
2023-07-30 |
1 TZS = |
0.0063 MVR |
159.6317 TZS = |
1 MVR |
2023-07-29 |
1 TZS = |
0.0062 MVR |
160.2575 TZS = |
1 MVR |
2023-07-28 |
1 TZS = |
0.0062 MVR |
160.5832 TZS = |
1 MVR |
2023-07-27 |
1 TZS = |
0.0063 MVR |
159.938 TZS = |
1 MVR |
2023-07-26 |
1 TZS = |
0.0063 MVR |
159.6722 TZS = |
1 MVR |
2023-07-25 |
1 TZS = |
0.0063 MVR |
159.939 TZS = |
1 MVR |
2023-07-24 |
1 TZS = |
0.0063 MVR |
159.1802 TZS = |
1 MVR |
2023-07-23 |
1 TZS = |
0.0063 MVR |
159.1802 TZS = |
1 MVR |
2023-07-22 |
1 TZS = |
0.0063 MVR |
159.4187 TZS = |
1 MVR |
2023-07-21 |
1 TZS = |
0.0063 MVR |
159.1352 TZS = |
1 MVR |
2023-07-20 |
1 TZS = |
0.0063 MVR |
159.1374 TZS = |
1 MVR |
2023-07-19 |
1 TZS = |
0.0063 MVR |
157.9598 TZS = |
1 MVR |
2023-07-18 |
1 TZS = |
0.0063 MVR |
158.0122 TZS = |
1 MVR |
2023-07-17 |
1 TZS = |
0.0063 MVR |
158.3268 TZS = |
1 MVR |
2023-07-16 |
1 TZS = |
0.0063 MVR |
158.3268 TZS = |
1 MVR |
2023-07-15 |
1 TZS = |
0.0063 MVR |
158.7302 TZS = |
1 MVR |
2023-07-14 |
1 TZS = |
0.0063 MVR |
159.0229 TZS = |
1 MVR |
2023-07-13 |
1 TZS = |
0.0063 MVR |
158.7147 TZS = |
1 MVR |
2023-07-12 |
1 TZS = |
0.0063 MVR |
158.374 TZS = |
1 MVR |
2023-07-11 |
1 TZS = |
0.0063 MVR |
158.2207 TZS = |
1 MVR |
2023-07-10 |
1 TZS = |
0.0063 MVR |
157.634 TZS = |
1 MVR |
2023-07-09 |
1 TZS = |
0.0063 MVR |
157.634 TZS = |
1 MVR |
2023-07-08 |
1 TZS = |
0.0063 MVR |
158.9686 TZS = |
1 MVR |
2023-07-07 |
1 TZS = |
0.0063 MVR |
159.8159 TZS = |
1 MVR |
2023-07-06 |
1 TZS = |
0.0063 MVR |
157.5719 TZS = |
1 MVR |
2023-07-05 |
1 TZS = |
0.0064 MVR |
157.3079 TZS = |
1 MVR |
2023-07-04 |
1 TZS = |
0.0063 MVR |
158.1993 TZS = |
1 MVR |
2023-07-03 |
1 TZS = |
0.0063 MVR |
157.7359 TZS = |
1 MVR |
2023-07-02 |
1 TZS = |
0.0063 MVR |
157.7359 TZS = |
1 MVR |
2023-07-01 |
1 TZS = |
0.0063 MVR |
158.1338 TZS = |
1 MVR |
2023-06-30 |
1 TZS = |
0.0063 MVR |
157.7442 TZS = |
1 MVR |
2023-06-29 |
1 TZS = |
0.0064 MVR |
157.1047 TZS = |
1 MVR |
2023-06-28 |
1 TZS = |
0.0063 MVR |
157.8359 TZS = |
1 MVR |
2023-06-27 |
1 TZS = |
0.0064 MVR |
156.5776 TZS = |
1 MVR |
2023-06-26 |
1 TZS = |
0.0065 MVR |
154.9589 TZS = |
1 MVR |
2023-06-25 |
1 TZS = |
0.0064 MVR |
155.9255 TZS = |
1 MVR |
2023-06-23 |
1 TZS = |
0.0064 MVR |
156.3376 TZS = |
1 MVR |
2023-06-22 |
1 TZS = |
0.0064 MVR |
156.4311 TZS = |
1 MVR |
2023-06-21 |
1 TZS = |
0.0064 MVR |
155.9753 TZS = |
1 MVR |
2023-06-20 |
1 TZS = |
0.0064 MVR |
155.6496 TZS = |
1 MVR |
2023-06-19 |
1 TZS = |
0.0064 MVR |
155.1651 TZS = |
1 MVR |
2023-06-18 |
1 TZS = |
0.0064 MVR |
155.6496 TZS = |
1 MVR |
2023-06-17 |
1 TZS = |
0.0064 MVR |
155.4542 TZS = |
1 MVR |
2023-06-16 |
1 TZS = |
0.0064 MVR |
155.5731 TZS = |
1 MVR |
2023-06-15 |
1 TZS = |
0.0064 MVR |
155.4077 TZS = |
1 MVR |
2023-06-14 |
1 TZS = |
0.0064 MVR |
155.2755 TZS = |
1 MVR |
2023-06-13 |
1 TZS = |
0.0065 MVR |
154.9847 TZS = |
1 MVR |
2023-06-12 |
1 TZS = |
0.0065 MVR |
154.9184 TZS = |
1 MVR |
2023-06-11 |
1 TZS = |
0.0065 MVR |
154.9184 TZS = |
1 MVR |
2023-06-10 |
1 TZS = |
0.0065 MVR |
154.8838 TZS = |
1 MVR |
2023-06-09 |
1 TZS = |
0.0064 MVR |
155.0499 TZS = |
1 MVR |
2023-06-08 |
1 TZS = |
0.0065 MVR |
154.7191 TZS = |
1 MVR |
2023-06-07 |
1 TZS = |
0.0065 MVR |
154.4932 TZS = |
1 MVR |
2023-06-06 |
1 TZS = |
0.0065 MVR |
154.5257 TZS = |
1 MVR |
2023-06-05 |
1 TZS = |
0.0065 MVR |
154.6559 TZS = |
1 MVR |
2023-06-04 |
1 TZS = |
0.0065 MVR |
154.2631 TZS = |
1 MVR |
2023-06-03 |
1 TZS = |
0.0065 MVR |
154.6119 TZS = |
1 MVR |
2023-06-02 |
1 TZS = |
0.0065 MVR |
154.5903 TZS = |
1 MVR |
2023-06-01 |
1 TZS = |
0.0065 MVR |
154.4119 TZS = |
1 MVR |
2023-05-31 |
1 TZS = |
0.0065 MVR |
154.5742 TZS = |
1 MVR |
2023-05-30 |
1 TZS = |
0.0065 MVR |
154.9003 TZS = |
1 MVR |
2023-05-29 |
1 TZS = |
0.0065 MVR |
154.5378 TZS = |
1 MVR |
2023-05-28 |
1 TZS = |
0.0065 MVR |
154.5378 TZS = |
1 MVR |
2023-05-27 |
1 TZS = |
0.0065 MVR |
154.7279 TZS = |
1 MVR |
2023-05-26 |
1 TZS = |
0.0065 MVR |
153.9714 TZS = |
1 MVR |
2023-05-25 |
1 TZS = |
0.0066 MVR |
151.9228 TZS = |
1 MVR |
2023-05-24 |
1 TZS = |
0.0065 MVR |
153.9444 TZS = |
1 MVR |
2023-05-23 |
1 TZS = |
0.0065 MVR |
153.9384 TZS = |
1 MVR |
2023-05-22 |
1 TZS = |
0.0065 MVR |
153.3296 TZS = |
1 MVR |
2023-05-21 |
1 TZS = |
0.0065 MVR |
153.6116 TZS = |
1 MVR |
2023-05-20 |
1 TZS = |
0.0065 MVR |
153.6959 TZS = |
1 MVR |
2023-05-19 |
1 TZS = |
0.0065 MVR |
153.6959 TZS = |
1 MVR |
2023-05-18 |
1 TZS = |
0.0065 MVR |
153.6788 TZS = |
1 MVR |
2023-05-17 |
1 TZS = |
0.0065 MVR |
153.5861 TZS = |
1 MVR |
2023-05-16 |
1 TZS = |
0.0065 MVR |
153.4485 TZS = |
1 MVR |
2023-05-15 |
1 TZS = |
0.0065 MVR |
153.0338 TZS = |
1 MVR |
2023-05-14 |
1 TZS = |
0.0065 MVR |
153.4465 TZS = |
1 MVR |
2023-05-13 |
1 TZS = |
0.0065 MVR |
153.4485 TZS = |
1 MVR |
2023-05-12 |
1 TZS = |
0.0065 MVR |
153.5159 TZS = |
1 MVR |
2023-05-11 |
1 TZS = |
0.0065 MVR |
153.416 TZS = |
1 MVR |
2023-05-10 |
1 TZS = |
0.0065 MVR |
153.4202 TZS = |
1 MVR |
2023-05-09 |
1 TZS = |
0.0065 MVR |
153.4222 TZS = |
1 MVR |
2023-05-08 |
1 TZS = |
0.0065 MVR |
153.4162 TZS = |
1 MVR |
2023-05-07 |
1 TZS = |
0.0065 MVR |
153.4162 TZS = |
1 MVR |
2023-05-06 |
1 TZS = |
0.0065 MVR |
153.3213 TZS = |
1 MVR |
2023-05-05 |
1 TZS = |
0.0065 MVR |
153.4172 TZS = |
1 MVR |
2023-05-04 |
1 TZS = |
0.0065 MVR |
153.3233 TZS = |
1 MVR |
2023-05-03 |
1 TZS = |
0.0065 MVR |
153.1556 TZS = |
1 MVR |
2023-05-02 |
1 TZS = |
0.0065 MVR |
153.0293 TZS = |
1 MVR |
2023-05-01 |
1 TZS = |
0.0066 MVR |
150.9746 TZS = |
1 MVR |
2023-04-30 |
1 TZS = |
0.0065 MVR |
153.0234 TZS = |
1 MVR |
2023-04-29 |
1 TZS = |
0.0065 MVR |
153.126 TZS = |
1 MVR |
2023-04-28 |
1 TZS = |
0.0065 MVR |
152.9988 TZS = |
1 MVR |
2023-04-27 |
1 TZS = |
0.0065 MVR |
153.123 TZS = |
1 MVR |
2023-04-26 |
1 TZS = |
0.0066 MVR |
152.3336 TZS = |
1 MVR |
2023-04-25 |
1 TZS = |
0.0065 MVR |
153.1576 TZS = |
1 MVR |
2023-04-24 |
1 TZS = |
0.0065 MVR |
153.1556 TZS = |
1 MVR |
2023-04-23 |
1 TZS = |
0.0065 MVR |
153.1556 TZS = |
1 MVR |
2023-04-22 |
1 TZS = |
0.0065 MVR |
153.1576 TZS = |
1 MVR |
2023-04-21 |
1 TZS = |
0.0065 MVR |
152.8319 TZS = |
1 MVR |
2023-04-20 |
1 TZS = |
0.0065 MVR |
152.8309 TZS = |
1 MVR |
2023-04-19 |
1 TZS = |
0.0065 MVR |
152.8606 TZS = |
1 MVR |
2023-04-18 |
1 TZS = |
0.0065 MVR |
152.8379 TZS = |
1 MVR |
2023-04-17 |
1 TZS = |
0.0066 MVR |
152.1309 TZS = |
1 MVR |
2023-04-16 |
1 TZS = |
0.0065 MVR |
152.8299 TZS = |
1 MVR |
2023-04-15 |
1 TZS = |
0.0065 MVR |
152.7324 TZS = |
1 MVR |
2023-04-14 |
1 TZS = |
0.0065 MVR |
152.7036 TZS = |
1 MVR |
2023-04-13 |
1 TZS = |
0.0066 MVR |
151.8219 TZS = |
1 MVR |
2023-04-12 |
1 TZS = |
0.0065 MVR |
152.689 TZS = |
1 MVR |
2023-04-11 |
1 TZS = |
0.0066 MVR |
152.4069 TZS = |
1 MVR |
2023-04-10 |
1 TZS = |
0.0066 MVR |
151.3502 TZS = |
1 MVR |
2023-04-09 |
1 TZS = |
0.0066 MVR |
152.4283 TZS = |
1 MVR |
2023-04-08 |
1 TZS = |
0.0066 MVR |
152.3097 TZS = |
1 MVR |
2023-04-07 |
1 TZS = |
0.0066 MVR |
151.7261 TZS = |
1 MVR |
2023-04-06 |
1 TZS = |
0.0066 MVR |
152.442 TZS = |
1 MVR |
2023-04-05 |
1 TZS = |
0.0066 MVR |
151.7222 TZS = |
1 MVR |
2023-04-04 |
1 TZS = |
0.0066 MVR |
151.9189 TZS = |
1 MVR |
2023-04-03 |
1 TZS = |
0.0066 MVR |
152.3641 TZS = |
1 MVR |
2023-04-02 |
1 TZS = |
0.0066 MVR |
152.3641 TZS = |
1 MVR |
2023-04-01 |
1 TZS = |
0.0066 MVR |
151.4168 TZS = |
1 MVR |
2023-03-31 |
1 TZS = |
0.0066 MVR |
151.1831 TZS = |
1 MVR |
2023-03-30 |
1 TZS = |
0.0066 MVR |
151.2331 TZS = |
1 MVR |
2023-03-29 |