» Welcome to Currency Converter Calculator      

Last Year History for TZS/MVR


TZS MVR TZS MVR Date
1 TZS = 0.006 MVR 166.5556 TZS = 1 MVR 2024-03-28
1 TZS = 0.006 MVR 166.0216 TZS = 1 MVR 2024-03-27
1 TZS = 0.006 MVR 166.1007 TZS = 1 MVR 2024-03-26
1 TZS = 0.006 MVR 165.3743 TZS = 1 MVR 2024-03-25
1 TZS = 0.0061 MVR 164.4339 TZS = 1 MVR 2024-03-24
1 TZS = 0.0061 MVR 164.4339 TZS = 1 MVR 2024-03-23
1 TZS = 0.0061 MVR 165.0178 TZS = 1 MVR 2024-03-22
1 TZS = 0.0061 MVR 164.8885 TZS = 1 MVR 2024-03-21
1 TZS = 0.0061 MVR 164.0979 TZS = 1 MVR 2024-03-20
1 TZS = 0.006 MVR 165.6605 TZS = 1 MVR 2024-03-19
1 TZS = 0.006 MVR 165.6078 TZS = 1 MVR 2024-03-18
1 TZS = 0.006 MVR 165.9743 TZS = 1 MVR 2024-03-17
1 TZS = 0.006 MVR 165.9743 TZS = 1 MVR 2024-03-16
1 TZS = 0.006 MVR 165.6849 TZS = 1 MVR 2024-03-15
1 TZS = 0.0061 MVR 164.2512 TZS = 1 MVR 2024-03-14
1 TZS = 0.006 MVR 165.316 TZS = 1 MVR 2024-03-13
1 TZS = 0.006 MVR 165.7986 TZS = 1 MVR 2024-03-12
1 TZS = 0.006 MVR 165.5683 TZS = 1 MVR 2024-03-11
1 TZS = 0.006 MVR 165.3784 TZS = 1 MVR 2024-03-10
1 TZS = 0.006 MVR 165.3784 TZS = 1 MVR 2024-03-09
1 TZS = 0.006 MVR 165.6005 TZS = 1 MVR 2024-03-08
1 TZS = 0.0061 MVR 165.1554 TZS = 1 MVR 2024-03-07
1 TZS = 0.006 MVR 165.5565 TZS = 1 MVR 2024-03-06
1 TZS = 0.006 MVR 165.6027 TZS = 1 MVR 2024-03-05
1 TZS = 0.006 MVR 165.7631 TZS = 1 MVR 2024-03-04
1 TZS = 0.0061 MVR 165.0006 TZS = 1 MVR 2024-03-03
1 TZS = 0.0061 MVR 165.0006 TZS = 1 MVR 2024-03-02
1 TZS = 0.006 MVR 165.5866 TZS = 1 MVR 2024-03-01
1 TZS = 0.006 MVR 165.5608 TZS = 1 MVR 2024-02-29
1 TZS = 0.006 MVR 165.8472 TZS = 1 MVR 2024-02-28
1 TZS = 0.006 MVR 165.5672 TZS = 1 MVR 2024-02-27
1 TZS = 0.006 MVR 165.5296 TZS = 1 MVR 2024-02-26
1 TZS = 0.006 MVR 165.4005 TZS = 1 MVR 2024-02-25
1 TZS = 0.006 MVR 165.4005 TZS = 1 MVR 2024-02-24
1 TZS = 0.006 MVR 165.5618 TZS = 1 MVR 2024-02-23
1 TZS = 0.006 MVR 165.579 TZS = 1 MVR 2024-02-22
1 TZS = 0.006 MVR 165.2898 TZS = 1 MVR 2024-02-21
1 TZS = 0.0061 MVR 164.5773 TZS = 1 MVR 2024-02-20
1 TZS = 0.006 MVR 165.3005 TZS = 1 MVR 2024-02-19
1 TZS = 0.0061 MVR 164.9084 TZS = 1 MVR 2024-02-18
1 TZS = 0.0061 MVR 165.22 TZS = 1 MVR 2024-02-17
1 TZS = 0.0061 MVR 164.604 TZS = 1 MVR 2024-02-16
1 TZS = 0.006 MVR 165.4723 TZS = 1 MVR 2024-02-15
1 TZS = 0.006 MVR 165.7948 TZS = 1 MVR 2024-02-14
1 TZS = 0.006 MVR 165.7991 TZS = 1 MVR 2024-02-13
1 TZS = 0.0061 MVR 164.9008 TZS = 1 MVR 2024-02-12
1 TZS = 0.0061 MVR 163.7691 TZS = 1 MVR 2024-02-11
1 TZS = 0.0061 MVR 163.7691 TZS = 1 MVR 2024-02-10
1 TZS = 0.0061 MVR 164.0431 TZS = 1 MVR 2024-02-09
1 TZS = 0.0061 MVR 165.2694 TZS = 1 MVR 2024-02-08
1 TZS = 0.0061 MVR 164.8815 TZS = 1 MVR 2024-02-07
1 TZS = 0.0061 MVR 165.2619 TZS = 1 MVR 2024-02-06
1 TZS = 0.0061 MVR 164.9533 TZS = 1 MVR 2024-02-05
1 TZS = 0.0061 MVR 165.0753 TZS = 1 MVR 2024-02-04
1 TZS = 0.0061 MVR 165.0753 TZS = 1 MVR 2024-02-03
1 TZS = 0.0061 MVR 165.2211 TZS = 1 MVR 2024-02-02
1 TZS = 0.0061 MVR 165.1557 TZS = 1 MVR 2024-02-01
1 TZS = 0.0061 MVR 165.1621 TZS = 1 MVR 2024-01-31
1 TZS = 0.0061 MVR 165.264 TZS = 1 MVR 2024-01-30
1 TZS = 0.006 MVR 165.9026 TZS = 1 MVR 2024-01-29
1 TZS = 0.006 MVR 165.3746 TZS = 1 MVR 2024-01-28
1 TZS = 0.006 MVR 165.3746 TZS = 1 MVR 2024-01-27
1 TZS = 0.0061 MVR 163.2894 TZS = 1 MVR 2024-01-26
1 TZS = 0.0061 MVR 163.2862 TZS = 1 MVR 2024-01-25
1 TZS = 0.0061 MVR 164.0068 TZS = 1 MVR 2024-01-24
1 TZS = 0.0061 MVR 163.2195 TZS = 1 MVR 2024-01-23
1 TZS = 0.0061 MVR 163.6087 TZS = 1 MVR 2024-01-22
1 TZS = 0.0061 MVR 162.8531 TZS = 1 MVR 2024-01-21
1 TZS = 0.0061 MVR 163.2725 TZS = 1 MVR 2024-01-20
1 TZS = 0.0061 MVR 163.335 TZS = 1 MVR 2024-01-19
1 TZS = 0.0061 MVR 163.2047 TZS = 1 MVR 2024-01-18
1 TZS = 0.0061 MVR 164.2921 TZS = 1 MVR 2024-01-17
1 TZS = 0.0061 MVR 163.6608 TZS = 1 MVR 2024-01-16
1 TZS = 0.0061 MVR 164.0217 TZS = 1 MVR 2024-01-15
1 TZS = 0.0061 MVR 163.0459 TZS = 1 MVR 2024-01-14
1 TZS = 0.0061 MVR 163.0459 TZS = 1 MVR 2024-01-13
1 TZS = 0.0061 MVR 163.3308 TZS = 1 MVR 2024-01-12
1 TZS = 0.0061 MVR 163.3138 TZS = 1 MVR 2024-01-11
1 TZS = 0.0061 MVR 162.8834 TZS = 1 MVR 2024-01-10
1 TZS = 0.0061 MVR 162.8823 TZS = 1 MVR 2024-01-09
1 TZS = 0.0061 MVR 163.2417 TZS = 1 MVR 2024-01-08
1 TZS = 0.0061 MVR 162.7414 TZS = 1 MVR 2024-01-07
1 TZS = 0.0061 MVR 162.7414 TZS = 1 MVR 2024-01-06
1 TZS = 0.0061 MVR 162.9711 TZS = 1 MVR 2024-01-05
1 TZS = 0.0061 MVR 163.0399 TZS = 1 MVR 2024-01-04
1 TZS = 0.0061 MVR 163.6752 TZS = 1 MVR 2024-01-03
1 TZS = 0.0061 MVR 162.9246 TZS = 1 MVR 2024-01-02
1 TZS = 0.0061 MVR 163.9409 TZS = 1 MVR 2024-01-01
1 TZS = 0.0061 MVR 163.7152 TZS = 1 MVR 2023-12-31
1 TZS = 0.0061 MVR 162.9479 TZS = 1 MVR 2023-12-30
1 TZS = 0.0061 MVR 163.2385 TZS = 1 MVR 2023-12-29
1 TZS = 0.0061 MVR 162.9788 TZS = 1 MVR 2023-12-28
1 TZS = 0.0061 MVR 163.3212 TZS = 1 MVR 2023-12-27
1 TZS = 0.0061 MVR 164.1359 TZS = 1 MVR 2023-12-26
1 TZS = 0.0061 MVR 164.1338 TZS = 1 MVR 2023-12-25
1 TZS = 0.0061 MVR 163.8146 TZS = 1 MVR 2023-12-24
1 TZS = 0.0061 MVR 163.8146 TZS = 1 MVR 2023-12-23
1 TZS = 0.0061 MVR 163.8447 TZS = 1 MVR 2023-12-22
1 TZS = 0.0061 MVR 162.6835 TZS = 1 MVR 2023-12-21
1 TZS = 0.0061 MVR 164.1683 TZS = 1 MVR 2023-12-20
1 TZS = 0.0061 MVR 163.1943 TZS = 1 MVR 2023-12-19
1 TZS = 0.0061 MVR 162.6454 TZS = 1 MVR 2023-12-18
1 TZS = 0.0061 MVR 163.5023 TZS = 1 MVR 2023-12-17
1 TZS = 0.0061 MVR 163.5023 TZS = 1 MVR 2023-12-16
1 TZS = 0.0061 MVR 162.7067 TZS = 1 MVR 2023-12-15
1 TZS = 0.0062 MVR 162.3461 TZS = 1 MVR 2023-12-14
1 TZS = 0.0061 MVR 163.3041 TZS = 1 MVR 2023-12-13
1 TZS = 0.0061 MVR 162.9788 TZS = 1 MVR 2023-12-12
1 TZS = 0.0061 MVR 163.189 TZS = 1 MVR 2023-12-11
1 TZS = 0.0061 MVR 163.3293 TZS = 1 MVR 2023-12-10
1 TZS = 0.0061 MVR 163.3293 TZS = 1 MVR 2023-12-09
1 TZS = 0.0061 MVR 162.9788 TZS = 1 MVR 2023-12-08
1 TZS = 0.0061 MVR 163.5211 TZS = 1 MVR 2023-12-07
1 TZS = 0.0061 MVR 163.4147 TZS = 1 MVR 2023-12-06
1 TZS = 0.0061 MVR 163.0544 TZS = 1 MVR 2023-12-05
1 TZS = 0.0061 MVR 163.0817 TZS = 1 MVR 2023-12-04
1 TZS = 0.0061 MVR 163.1253 TZS = 1 MVR 2023-12-03
1 TZS = 0.0061 MVR 163.7327 TZS = 1 MVR 2023-12-02
1 TZS = 0.0061 MVR 163.738 TZS = 1 MVR 2023-12-01
1 TZS = 0.0061 MVR 163.8447 TZS = 1 MVR 2023-11-30
1 TZS = 0.0061 MVR 163.1879 TZS = 1 MVR 2023-11-29
1 TZS = 0.0061 MVR 163.0849 TZS = 1 MVR 2023-11-28
1 TZS = 0.0061 MVR 163.1911 TZS = 1 MVR 2023-11-27
1 TZS = 0.0061 MVR 163.4257 TZS = 1 MVR 2023-11-26
1 TZS = 0.0061 MVR 163.9697 TZS = 1 MVR 2023-11-25
1 TZS = 0.0061 MVR 163.4575 TZS = 1 MVR 2023-11-24
1 TZS = 0.0062 MVR 162.3524 TZS = 1 MVR 2023-11-23
1 TZS = 0.0061 MVR 162.6101 TZS = 1 MVR 2023-11-22
1 TZS = 0.0062 MVR 161.9242 TZS = 1 MVR 2023-11-21
1 TZS = 0.0062 MVR 162.0701 TZS = 1 MVR 2023-11-20
1 TZS = 0.0062 MVR 160.891 TZS = 1 MVR 2023-11-19
1 TZS = 0.0062 MVR 160.891 TZS = 1 MVR 2023-11-18
1 TZS = 0.0061 MVR 163.0318 TZS = 1 MVR 2023-11-17
1 TZS = 0.0061 MVR 163.1974 TZS = 1 MVR 2023-11-16
1 TZS = 0.0061 MVR 163.8315 TZS = 1 MVR 2023-11-15
1 TZS = 0.0061 MVR 164.2032 TZS = 1 MVR 2023-11-14
1 TZS = 0.0061 MVR 163.4465 TZS = 1 MVR 2023-11-13
1 TZS = 0.0062 MVR 162.5976 TZS = 1 MVR 2023-11-12
1 TZS = 0.0062 MVR 162.5976 TZS = 1 MVR 2023-11-11
1 TZS = 0.0061 MVR 163.1864 TZS = 1 MVR 2023-11-10
1 TZS = 0.0061 MVR 163.6962 TZS = 1 MVR 2023-11-09
1 TZS = 0.0061 MVR 162.8067 TZS = 1 MVR 2023-11-08
1 TZS = 0.0062 MVR 162.4177 TZS = 1 MVR 2023-11-07
1 TZS = 0.0062 MVR 162.2064 TZS = 1 MVR 2023-11-06
1 TZS = 0.0062 MVR 160.4557 TZS = 1 MVR 2023-11-05
1 TZS = 0.0062 MVR 160.4557 TZS = 1 MVR 2023-11-04
1 TZS = 0.0062 MVR 162.4187 TZS = 1 MVR 2023-11-03
1 TZS = 0.0062 MVR 162.4219 TZS = 1 MVR 2023-11-02
1 TZS = 0.0061 MVR 162.8717 TZS = 1 MVR 2023-11-01
1 TZS = 0.0062 MVR 162.4166 TZS = 1 MVR 2023-10-31
1 TZS = 0.0062 MVR 162.0412 TZS = 1 MVR 2023-10-30
1 TZS = 0.0062 MVR 162.0059 TZS = 1 MVR 2023-10-29
1 TZS = 0.0062 MVR 162.0059 TZS = 1 MVR 2023-10-28
1 TZS = 0.0062 MVR 162.544 TZS = 1 MVR 2023-10-27
1 TZS = 0.0062 MVR 162.5937 TZS = 1 MVR 2023-10-26
1 TZS = 0.0062 MVR 162.1036 TZS = 1 MVR 2023-10-25
1 TZS = 0.0062 MVR 162.4621 TZS = 1 MVR 2023-10-24
1 TZS = 0.0062 MVR 162.5166 TZS = 1 MVR 2023-10-23
1 TZS = 0.0062 MVR 161.9423 TZS = 1 MVR 2023-10-22
1 TZS = 0.0062 MVR 161.9423 TZS = 1 MVR 2023-10-21
1 TZS = 0.0062 MVR 162.3334 TZS = 1 MVR 2023-10-20
1 TZS = 0.0062 MVR 162.486 TZS = 1 MVR 2023-10-19
1 TZS = 0.0062 MVR 162.3878 TZS = 1 MVR 2023-10-18
1 TZS = 0.0061 MVR 162.9547 TZS = 1 MVR 2023-10-17
1 TZS = 0.0061 MVR 163.189 TZS = 1 MVR 2023-10-16
1 TZS = 0.0061 MVR 163.13 TZS = 1 MVR 2023-10-15
1 TZS = 0.0061 MVR 163.13 TZS = 1 MVR 2023-10-14
1 TZS = 0.0061 MVR 163.0587 TZS = 1 MVR 2023-10-13
1 TZS = 0.0061 MVR 162.7099 TZS = 1 MVR 2023-10-12
1 TZS = 0.0061 MVR 162.8844 TZS = 1 MVR 2023-10-11
1 TZS = 0.0061 MVR 162.8487 TZS = 1 MVR 2023-10-10
1 TZS = 0.0061 MVR 163.2725 TZS = 1 MVR 2023-10-09
1 TZS = 0.0062 MVR 161.8994 TZS = 1 MVR 2023-10-08
1 TZS = 0.0062 MVR 161.8994 TZS = 1 MVR 2023-10-07
1 TZS = 0.0061 MVR 163.0505 TZS = 1 MVR 2023-10-06
1 TZS = 0.0062 MVR 162.4809 TZS = 1 MVR 2023-10-05
1 TZS = 0.0061 MVR 162.6687 TZS = 1 MVR 2023-10-04
1 TZS = 0.0061 MVR 163.8458 TZS = 1 MVR 2023-10-03
1 TZS = 0.0061 MVR 163.6503 TZS = 1 MVR 2023-10-02
1 TZS = 0.0061 MVR 163.5378 TZS = 1 MVR 2023-10-01
1 TZS = 0.0061 MVR 163.5378 TZS = 1 MVR 2023-09-30
1 TZS = 0.0062 MVR 162.1325 TZS = 1 MVR 2023-09-29
1 TZS = 0.0062 MVR 162.0835 TZS = 1 MVR 2023-09-28
1 TZS = 0.0062 MVR 162.0331 TZS = 1 MVR 2023-09-27
1 TZS = 0.0062 MVR 162.3959 TZS = 1 MVR 2023-09-26
1 TZS = 0.0061 MVR 162.8379 TZS = 1 MVR 2023-09-25
1 TZS = 0.0062 MVR 162.0448 TZS = 1 MVR 2023-09-24
1 TZS = 0.0062 MVR 162.0448 TZS = 1 MVR 2023-09-23
1 TZS = 0.0061 MVR 162.6571 TZS = 1 MVR 2023-09-22
1 TZS = 0.0062 MVR 162.5863 TZS = 1 MVR 2023-09-21
1 TZS = 0.0061 MVR 162.8557 TZS = 1 MVR 2023-09-20
1 TZS = 0.0062 MVR 162.5589 TZS = 1 MVR 2023-09-19
1 TZS = 0.0062 MVR 162.5431 TZS = 1 MVR 2023-09-18
1 TZS = 0.0062 MVR 162.361 TZS = 1 MVR 2023-09-17
1 TZS = 0.0062 MVR 162.361 TZS = 1 MVR 2023-09-16
1 TZS = 0.0062 MVR 162.5568 TZS = 1 MVR 2023-09-15
1 TZS = 0.0061 MVR 162.8739 TZS = 1 MVR 2023-09-14
1 TZS = 0.0061 MVR 162.8717 TZS = 1 MVR 2023-09-13
1 TZS = 0.0062 MVR 162.029 TZS = 1 MVR 2023-09-12
1 TZS = 0.0062 MVR 162.0331 TZS = 1 MVR 2023-09-11
1 TZS = 0.0062 MVR 161.8315 TZS = 1 MVR 2023-09-10
1 TZS = 0.0062 MVR 162.0269 TZS = 1 MVR 2023-09-09
1 TZS = 0.0062 MVR 162.1338 TZS = 1 MVR 2023-09-08
1 TZS = 0.0062 MVR 162.0835 TZS = 1 MVR 2023-09-07
1 TZS = 0.0063 MVR 158.7638 TZS = 1 MVR 2023-09-06
1 TZS = 0.0061 MVR 162.637 TZS = 1 MVR 2023-09-05
1 TZS = 0.0062 MVR 162.4124 TZS = 1 MVR 2023-09-04
1 TZS = 0.0061 MVR 163.3582 TZS = 1 MVR 2023-09-03
1 TZS = 0.0061 MVR 163.3582 TZS = 1 MVR 2023-09-02
1 TZS = 0.0062 MVR 162.6 TZS = 1 MVR 2023-09-01
1 TZS = 0.0061 MVR 162.6106 TZS = 1 MVR 2023-08-31
1 TZS = 0.0061 MVR 162.6909 TZS = 1 MVR 2023-08-30
1 TZS = 0.0061 MVR 162.6951 TZS = 1 MVR 2023-08-29
1 TZS = 0.0062 MVR 162.0288 TZS = 1 MVR 2023-08-28
1 TZS = 0.0061 MVR 162.718 TZS = 1 MVR 2023-08-27
1 TZS = 0.0061 MVR 162.718 TZS = 1 MVR 2023-08-26
1 TZS = 0.0062 MVR 161.9941 TZS = 1 MVR 2023-08-25
1 TZS = 0.0062 MVR 162.5536 TZS = 1 MVR 2023-08-24
1 TZS = 0.0061 MVR 162.6307 TZS = 1 MVR 2023-08-23
1 TZS = 0.0061 MVR 163.4051 TZS = 1 MVR 2023-08-22
1 TZS = 0.0061 MVR 162.9268 TZS = 1 MVR 2023-08-21
1 TZS = 0.0062 MVR 162.5015 TZS = 1 MVR 2023-08-20
1 TZS = 0.0061 MVR 162.9268 TZS = 1 MVR 2023-08-19
1 TZS = 0.0061 MVR 162.9268 TZS = 1 MVR 2023-08-18
1 TZS = 0.0062 MVR 162.2535 TZS = 1 MVR 2023-08-17
1 TZS = 0.0062 MVR 162.1618 TZS = 1 MVR 2023-08-16
1 TZS = 0.0061 MVR 163.1911 TZS = 1 MVR 2023-08-15
1 TZS = 0.0061 MVR 163.1932 TZS = 1 MVR 2023-08-14
1 TZS = 0.0061 MVR 163.6211 TZS = 1 MVR 2023-08-13
1 TZS = 0.0061 MVR 163.6211 TZS = 1 MVR 2023-08-12
1 TZS = 0.0061 MVR 163.1901 TZS = 1 MVR 2023-08-11
1 TZS = 0.0062 MVR 162.5386 TZS = 1 MVR 2023-08-10
1 TZS = 0.0062 MVR 161.8935 TZS = 1 MVR 2023-08-09
1 TZS = 0.0062 MVR 161.2378 TZS = 1 MVR 2023-08-08
1 TZS = 0.0062 MVR 162.0236 TZS = 1 MVR 2023-08-07
1 TZS = 0.0062 MVR 161.9801 TZS = 1 MVR 2023-08-06
1 TZS = 0.0062 MVR 161.9801 TZS = 1 MVR 2023-08-05
1 TZS = 0.0061 MVR 162.8686 TZS = 1 MVR 2023-08-04
1 TZS = 0.0063 MVR 159.5031 TZS = 1 MVR 2023-08-03
1 TZS = 0.0062 MVR 160.4797 TZS = 1 MVR 2023-08-02
1 TZS = 0.0062 MVR 160.2606 TZS = 1 MVR 2023-08-01
1 TZS = 0.0063 MVR 159.9369 TZS = 1 MVR 2023-07-31
1 TZS = 0.0063 MVR 159.6317 TZS = 1 MVR 2023-07-30
1 TZS = 0.0063 MVR 159.6317 TZS = 1 MVR 2023-07-29
1 TZS = 0.0062 MVR 160.2575 TZS = 1 MVR 2023-07-28
1 TZS = 0.0062 MVR 160.5832 TZS = 1 MVR 2023-07-27
1 TZS = 0.0063 MVR 159.938 TZS = 1 MVR 2023-07-26
1 TZS = 0.0063 MVR 159.6722 TZS = 1 MVR 2023-07-25
1 TZS = 0.0063 MVR 159.939 TZS = 1 MVR 2023-07-24
1 TZS = 0.0063 MVR 159.1802 TZS = 1 MVR 2023-07-23
1 TZS = 0.0063 MVR 159.1802 TZS = 1 MVR 2023-07-22
1 TZS = 0.0063 MVR 159.4187 TZS = 1 MVR 2023-07-21
1 TZS = 0.0063 MVR 159.1352 TZS = 1 MVR 2023-07-20
1 TZS = 0.0063 MVR 159.1374 TZS = 1 MVR 2023-07-19
1 TZS = 0.0063 MVR 157.9598 TZS = 1 MVR 2023-07-18
1 TZS = 0.0063 MVR 158.0122 TZS = 1 MVR 2023-07-17
1 TZS = 0.0063 MVR 158.3268 TZS = 1 MVR 2023-07-16
1 TZS = 0.0063 MVR 158.3268 TZS = 1 MVR 2023-07-15
1 TZS = 0.0063 MVR 158.7302 TZS = 1 MVR 2023-07-14
1 TZS = 0.0063 MVR 159.0229 TZS = 1 MVR 2023-07-13
1 TZS = 0.0063 MVR 158.7147 TZS = 1 MVR 2023-07-12
1 TZS = 0.0063 MVR 158.374 TZS = 1 MVR 2023-07-11
1 TZS = 0.0063 MVR 158.2207 TZS = 1 MVR 2023-07-10
1 TZS = 0.0063 MVR 157.634 TZS = 1 MVR 2023-07-09
1 TZS = 0.0063 MVR 157.634 TZS = 1 MVR 2023-07-08
1 TZS = 0.0063 MVR 158.9686 TZS = 1 MVR 2023-07-07
1 TZS = 0.0063 MVR 159.8159 TZS = 1 MVR 2023-07-06
1 TZS = 0.0063 MVR 157.5719 TZS = 1 MVR 2023-07-05
1 TZS = 0.0064 MVR 157.3079 TZS = 1 MVR 2023-07-04
1 TZS = 0.0063 MVR 158.1993 TZS = 1 MVR 2023-07-03
1 TZS = 0.0063 MVR 157.7359 TZS = 1 MVR 2023-07-02
1 TZS = 0.0063 MVR 157.7359 TZS = 1 MVR 2023-07-01
1 TZS = 0.0063 MVR 158.1338 TZS = 1 MVR 2023-06-30
1 TZS = 0.0063 MVR 157.7442 TZS = 1 MVR 2023-06-29
1 TZS = 0.0064 MVR 157.1047 TZS = 1 MVR 2023-06-28
1 TZS = 0.0063 MVR 157.8359 TZS = 1 MVR 2023-06-27
1 TZS = 0.0064 MVR 156.5776 TZS = 1 MVR 2023-06-26
1 TZS = 0.0065 MVR 154.9589 TZS = 1 MVR 2023-06-25
1 TZS = 0.0064 MVR 155.9255 TZS = 1 MVR 2023-06-23
1 TZS = 0.0064 MVR 156.3376 TZS = 1 MVR 2023-06-22
1 TZS = 0.0064 MVR 156.4311 TZS = 1 MVR 2023-06-21
1 TZS = 0.0064 MVR 155.9753 TZS = 1 MVR 2023-06-20
1 TZS = 0.0064 MVR 155.6496 TZS = 1 MVR 2023-06-19
1 TZS = 0.0064 MVR 155.1651 TZS = 1 MVR 2023-06-18
1 TZS = 0.0064 MVR 155.6496 TZS = 1 MVR 2023-06-17
1 TZS = 0.0064 MVR 155.4542 TZS = 1 MVR 2023-06-16
1 TZS = 0.0064 MVR 155.5731 TZS = 1 MVR 2023-06-15
1 TZS = 0.0064 MVR 155.4077 TZS = 1 MVR 2023-06-14
1 TZS = 0.0064 MVR 155.2755 TZS = 1 MVR 2023-06-13
1 TZS = 0.0065 MVR 154.9847 TZS = 1 MVR 2023-06-12
1 TZS = 0.0065 MVR 154.9184 TZS = 1 MVR 2023-06-11
1 TZS = 0.0065 MVR 154.9184 TZS = 1 MVR 2023-06-10
1 TZS = 0.0065 MVR 154.8838 TZS = 1 MVR 2023-06-09
1 TZS = 0.0064 MVR 155.0499 TZS = 1 MVR 2023-06-08
1 TZS = 0.0065 MVR 154.7191 TZS = 1 MVR 2023-06-07
1 TZS = 0.0065 MVR 154.4932 TZS = 1 MVR 2023-06-06
1 TZS = 0.0065 MVR 154.5257 TZS = 1 MVR 2023-06-05
1 TZS = 0.0065 MVR 154.6559 TZS = 1 MVR 2023-06-04
1 TZS = 0.0065 MVR 154.2631 TZS = 1 MVR 2023-06-03
1 TZS = 0.0065 MVR 154.6119 TZS = 1 MVR 2023-06-02
1 TZS = 0.0065 MVR 154.5903 TZS = 1 MVR 2023-06-01
1 TZS = 0.0065 MVR 154.4119 TZS = 1 MVR 2023-05-31
1 TZS = 0.0065 MVR 154.5742 TZS = 1 MVR 2023-05-30
1 TZS = 0.0065 MVR 154.9003 TZS = 1 MVR 2023-05-29
1 TZS = 0.0065 MVR 154.5378 TZS = 1 MVR 2023-05-28
1 TZS = 0.0065 MVR 154.5378 TZS = 1 MVR 2023-05-27
1 TZS = 0.0065 MVR 154.7279 TZS = 1 MVR 2023-05-26
1 TZS = 0.0065 MVR 153.9714 TZS = 1 MVR 2023-05-25
1 TZS = 0.0066 MVR 151.9228 TZS = 1 MVR 2023-05-24
1 TZS = 0.0065 MVR 153.9444 TZS = 1 MVR 2023-05-23
1 TZS = 0.0065 MVR 153.9384 TZS = 1 MVR 2023-05-22
1 TZS = 0.0065 MVR 153.3296 TZS = 1 MVR 2023-05-21
1 TZS = 0.0065 MVR 153.6116 TZS = 1 MVR 2023-05-20
1 TZS = 0.0065 MVR 153.6959 TZS = 1 MVR 2023-05-19
1 TZS = 0.0065 MVR 153.6959 TZS = 1 MVR 2023-05-18
1 TZS = 0.0065 MVR 153.6788 TZS = 1 MVR 2023-05-17
1 TZS = 0.0065 MVR 153.5861 TZS = 1 MVR 2023-05-16
1 TZS = 0.0065 MVR 153.4485 TZS = 1 MVR 2023-05-15
1 TZS = 0.0065 MVR 153.0338 TZS = 1 MVR 2023-05-14
1 TZS = 0.0065 MVR 153.4465 TZS = 1 MVR 2023-05-13
1 TZS = 0.0065 MVR 153.4485 TZS = 1 MVR 2023-05-12
1 TZS = 0.0065 MVR 153.5159 TZS = 1 MVR 2023-05-11
1 TZS = 0.0065 MVR 153.416 TZS = 1 MVR 2023-05-10
1 TZS = 0.0065 MVR 153.4202 TZS = 1 MVR 2023-05-09
1 TZS = 0.0065 MVR 153.4222 TZS = 1 MVR 2023-05-08
1 TZS = 0.0065 MVR 153.4162 TZS = 1 MVR 2023-05-07
1 TZS = 0.0065 MVR 153.4162 TZS = 1 MVR 2023-05-06
1 TZS = 0.0065 MVR 153.3213 TZS = 1 MVR 2023-05-05
1 TZS = 0.0065 MVR 153.4172 TZS = 1 MVR 2023-05-04
1 TZS = 0.0065 MVR 153.3233 TZS = 1 MVR 2023-05-03
1 TZS = 0.0065 MVR 153.1556 TZS = 1 MVR 2023-05-02
1 TZS = 0.0065 MVR 153.0293 TZS = 1 MVR 2023-05-01
1 TZS = 0.0066 MVR 150.9746 TZS = 1 MVR 2023-04-30
1 TZS = 0.0065 MVR 153.0234 TZS = 1 MVR 2023-04-29
1 TZS = 0.0065 MVR 153.126 TZS = 1 MVR 2023-04-28
1 TZS = 0.0065 MVR 152.9988 TZS = 1 MVR 2023-04-27
1 TZS = 0.0065 MVR 153.123 TZS = 1 MVR 2023-04-26
1 TZS = 0.0066 MVR 152.3336 TZS = 1 MVR 2023-04-25
1 TZS = 0.0065 MVR 153.1576 TZS = 1 MVR 2023-04-24
1 TZS = 0.0065 MVR 153.1556 TZS = 1 MVR 2023-04-23
1 TZS = 0.0065 MVR 153.1556 TZS = 1 MVR 2023-04-22
1 TZS = 0.0065 MVR 153.1576 TZS = 1 MVR 2023-04-21
1 TZS = 0.0065 MVR 152.8319 TZS = 1 MVR 2023-04-20
1 TZS = 0.0065 MVR 152.8309 TZS = 1 MVR 2023-04-19
1 TZS = 0.0065 MVR 152.8606 TZS = 1 MVR 2023-04-18
1 TZS = 0.0065 MVR 152.8379 TZS = 1 MVR 2023-04-17
1 TZS = 0.0066 MVR 152.1309 TZS = 1 MVR 2023-04-16
1 TZS = 0.0065 MVR 152.8299 TZS = 1 MVR 2023-04-15
1 TZS = 0.0065 MVR 152.7324 TZS = 1 MVR 2023-04-14
1 TZS = 0.0065 MVR 152.7036 TZS = 1 MVR 2023-04-13
1 TZS = 0.0066 MVR 151.8219 TZS = 1 MVR 2023-04-12
1 TZS = 0.0065 MVR 152.689 TZS = 1 MVR 2023-04-11
1 TZS = 0.0066 MVR 152.4069 TZS = 1 MVR 2023-04-10
1 TZS = 0.0066 MVR 151.3502 TZS = 1 MVR 2023-04-09
1 TZS = 0.0066 MVR 152.4283 TZS = 1 MVR 2023-04-08
1 TZS = 0.0066 MVR 152.3097 TZS = 1 MVR 2023-04-07
1 TZS = 0.0066 MVR 151.7261 TZS = 1 MVR 2023-04-06
1 TZS = 0.0066 MVR 152.442 TZS = 1 MVR 2023-04-05
1 TZS = 0.0066 MVR 151.7222 TZS = 1 MVR 2023-04-04
1 TZS = 0.0066 MVR 151.9189 TZS = 1 MVR 2023-04-03
1 TZS = 0.0066 MVR 152.3641 TZS = 1 MVR 2023-04-02
1 TZS = 0.0066 MVR 152.3641 TZS = 1 MVR 2023-04-01
1 TZS = 0.0066 MVR 151.4168 TZS = 1 MVR 2023-03-31
1 TZS = 0.0066 MVR 151.1831 TZS = 1 MVR 2023-03-30
1 TZS = 0.0066 MVR 151.2331 TZS = 1 MVR 2023-03-29