Last Year History for TZS/MUR
| TZS | MUR | TZS | MUR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.018 MUR | 55.541 TZS = | 1 MUR | 2024-04-23 |
| 1 TZS = | 0.018 MUR | 55.5489 TZS = | 1 MUR | 2024-04-22 |
| 1 TZS = | 0.0181 MUR | 55.2451 TZS = | 1 MUR | 2024-04-21 |
| 1 TZS = | 0.0181 MUR | 55.2451 TZS = | 1 MUR | 2024-04-20 |
| 1 TZS = | 0.018 MUR | 55.5347 TZS = | 1 MUR | 2024-04-19 |
| 1 TZS = | 0.018 MUR | 55.579 TZS = | 1 MUR | 2024-04-18 |
| 1 TZS = | 0.0181 MUR | 55.3893 TZS = | 1 MUR | 2024-04-17 |
| 1 TZS = | 0.0181 MUR | 55.3556 TZS = | 1 MUR | 2024-04-16 |
| 1 TZS = | 0.0184 MUR | 54.2529 TZS = | 1 MUR | 2024-04-15 |
| 1 TZS = | 0.018 MUR | 55.4576 TZS = | 1 MUR | 2024-04-14 |
| 1 TZS = | 0.018 MUR | 55.5923 TZS = | 1 MUR | 2024-04-13 |
| 1 TZS = | 0.0179 MUR | 55.7253 TZS = | 1 MUR | 2024-04-12 |
| 1 TZS = | 0.0179 MUR | 55.9476 TZS = | 1 MUR | 2024-04-11 |
| 1 TZS = | 0.0179 MUR | 55.732 TZS = | 1 MUR | 2024-04-10 |
| 1 TZS = | 0.0179 MUR | 55.8991 TZS = | 1 MUR | 2024-04-09 |
| 1 TZS = | 0.0179 MUR | 55.7987 TZS = | 1 MUR | 2024-04-08 |
| 1 TZS = | 0.018 MUR | 55.6099 TZS = | 1 MUR | 2024-04-07 |
| 1 TZS = | 0.018 MUR | 55.6099 TZS = | 1 MUR | 2024-04-06 |
| 1 TZS = | 0.018 MUR | 55.6907 TZS = | 1 MUR | 2024-04-05 |
| 1 TZS = | 0.0179 MUR | 55.9704 TZS = | 1 MUR | 2024-04-04 |
| 1 TZS = | 0.018 MUR | 55.659 TZS = | 1 MUR | 2024-04-03 |
| 1 TZS = | 0.018 MUR | 55.5428 TZS = | 1 MUR | 2024-04-02 |
| 1 TZS = | 0.0181 MUR | 55.2818 TZS = | 1 MUR | 2024-04-01 |
| 1 TZS = | 0.018 MUR | 55.5654 TZS = | 1 MUR | 2024-03-31 |
| 1 TZS = | 0.018 MUR | 55.6176 TZS = | 1 MUR | 2024-03-30 |
| 1 TZS = | 0.018 MUR | 55.66 TZS = | 1 MUR | 2024-03-29 |
| 1 TZS = | 0.018 MUR | 55.4597 TZS = | 1 MUR | 2024-03-28 |
| 1 TZS = | 0.018 MUR | 55.4119 TZS = | 1 MUR | 2024-03-27 |
| 1 TZS = | 0.0181 MUR | 55.3797 TZS = | 1 MUR | 2024-03-26 |
| 1 TZS = | 0.0181 MUR | 55.1243 TZS = | 1 MUR | 2024-03-25 |
| 1 TZS = | 0.0182 MUR | 54.8478 TZS = | 1 MUR | 2024-03-24 |
| 1 TZS = | 0.0182 MUR | 54.9138 TZS = | 1 MUR | 2024-03-23 |
| 1 TZS = | 0.0182 MUR | 55.0899 TZS = | 1 MUR | 2024-03-22 |
| 1 TZS = | 0.0181 MUR | 55.3241 TZS = | 1 MUR | 2024-03-21 |
| 1 TZS = | 0.0181 MUR | 55.3322 TZS = | 1 MUR | 2024-03-20 |
| 1 TZS = | 0.0181 MUR | 55.368 TZS = | 1 MUR | 2024-03-19 |
| 1 TZS = | 0.018 MUR | 55.5066 TZS = | 1 MUR | 2024-03-18 |
| 1 TZS = | 0.018 MUR | 55.4283 TZS = | 1 MUR | 2024-03-17 |
| 1 TZS = | 0.018 MUR | 55.6265 TZS = | 1 MUR | 2024-03-16 |
| 1 TZS = | 0.018 MUR | 55.4134 TZS = | 1 MUR | 2024-03-15 |
| 1 TZS = | 0.0179 MUR | 55.7256 TZS = | 1 MUR | 2024-03-14 |
| 1 TZS = | 0.018 MUR | 55.7008 TZS = | 1 MUR | 2024-03-13 |
| 1 TZS = | 0.0179 MUR | 55.7638 TZS = | 1 MUR | 2024-03-12 |
| 1 TZS = | 0.018 MUR | 55.6975 TZS = | 1 MUR | 2024-03-11 |
| 1 TZS = | 0.018 MUR | 55.551 TZS = | 1 MUR | 2024-03-10 |
| 1 TZS = | 0.018 MUR | 55.6813 TZS = | 1 MUR | 2024-03-09 |
| 1 TZS = | 0.0179 MUR | 55.7375 TZS = | 1 MUR | 2024-03-08 |
| 1 TZS = | 0.0179 MUR | 55.7379 TZS = | 1 MUR | 2024-03-07 |
| 1 TZS = | 0.018 MUR | 55.6399 TZS = | 1 MUR | 2024-03-06 |
| 1 TZS = | 0.018 MUR | 55.6648 TZS = | 1 MUR | 2024-03-05 |
| 1 TZS = | 0.018 MUR | 55.6043 TZS = | 1 MUR | 2024-03-04 |
| 1 TZS = | 0.018 MUR | 55.5062 TZS = | 1 MUR | 2024-03-03 |
| 1 TZS = | 0.018 MUR | 55.5062 TZS = | 1 MUR | 2024-03-02 |
| 1 TZS = | 0.018 MUR | 55.6399 TZS = | 1 MUR | 2024-03-01 |
| 1 TZS = | 0.0179 MUR | 55.7377 TZS = | 1 MUR | 2024-02-29 |
| 1 TZS = | 0.0179 MUR | 55.7136 TZS = | 1 MUR | 2024-02-28 |
| 1 TZS = | 0.0179 MUR | 55.7867 TZS = | 1 MUR | 2024-02-27 |
| 1 TZS = | 0.0179 MUR | 55.762 TZS = | 1 MUR | 2024-02-26 |
| 1 TZS = | 0.0179 MUR | 55.8474 TZS = | 1 MUR | 2024-02-25 |
| 1 TZS = | 0.0179 MUR | 55.8474 TZS = | 1 MUR | 2024-02-24 |
| 1 TZS = | 0.0179 MUR | 55.7503 TZS = | 1 MUR | 2024-02-23 |
| 1 TZS = | 0.0179 MUR | 55.7136 TZS = | 1 MUR | 2024-02-22 |
| 1 TZS = | 0.018 MUR | 55.6041 TZS = | 1 MUR | 2024-02-21 |
| 1 TZS = | 0.0181 MUR | 55.3475 TZS = | 1 MUR | 2024-02-20 |
| 1 TZS = | 0.0185 MUR | 53.9769 TZS = | 1 MUR | 2024-02-19 |
| 1 TZS = | 0.0186 MUR | 53.7585 TZS = | 1 MUR | 2024-02-18 |
| 1 TZS = | 0.0184 MUR | 54.345 TZS = | 1 MUR | 2024-02-17 |
| 1 TZS = | 0.0185 MUR | 54.0513 TZS = | 1 MUR | 2024-02-16 |
| 1 TZS = | 0.018 MUR | 55.6161 TZS = | 1 MUR | 2024-02-15 |
| 1 TZS = | 0.0183 MUR | 54.6117 TZS = | 1 MUR | 2024-02-14 |
| 1 TZS = | 0.0183 MUR | 54.7272 TZS = | 1 MUR | 2024-02-13 |
| 1 TZS = | 0.0179 MUR | 55.9843 TZS = | 1 MUR | 2024-02-12 |
| 1 TZS = | 0.018 MUR | 55.443 TZS = | 1 MUR | 2024-02-11 |
| 1 TZS = | 0.018 MUR | 55.5767 TZS = | 1 MUR | 2024-02-10 |
| 1 TZS = | 0.018 MUR | 55.629 TZS = | 1 MUR | 2024-02-09 |
| 1 TZS = | 0.0178 MUR | 56.2426 TZS = | 1 MUR | 2024-02-08 |
| 1 TZS = | 0.0179 MUR | 55.9117 TZS = | 1 MUR | 2024-02-07 |
| 1 TZS = | 0.0182 MUR | 55.027 TZS = | 1 MUR | 2024-02-06 |
| 1 TZS = | 0.0178 MUR | 56.0476 TZS = | 1 MUR | 2024-02-05 |
| 1 TZS = | 0.0181 MUR | 55.1527 TZS = | 1 MUR | 2024-02-04 |
| 1 TZS = | 0.0181 MUR | 55.1527 TZS = | 1 MUR | 2024-02-03 |
| 1 TZS = | 0.0181 MUR | 55.2032 TZS = | 1 MUR | 2024-02-02 |
| 1 TZS = | 0.0177 MUR | 56.6182 TZS = | 1 MUR | 2024-02-01 |
| 1 TZS = | 0.0178 MUR | 56.33 TZS = | 1 MUR | 2024-01-31 |
| 1 TZS = | 0.0176 MUR | 56.745 TZS = | 1 MUR | 2024-01-30 |
| 1 TZS = | 0.018 MUR | 55.7003 TZS = | 1 MUR | 2024-01-29 |
| 1 TZS = | 0.0179 MUR | 55.7368 TZS = | 1 MUR | 2024-01-28 |
| 1 TZS = | 0.0179 MUR | 55.7368 TZS = | 1 MUR | 2024-01-27 |
| 1 TZS = | 0.0178 MUR | 56.2014 TZS = | 1 MUR | 2024-01-26 |
| 1 TZS = | 0.0177 MUR | 56.5043 TZS = | 1 MUR | 2024-01-25 |
| 1 TZS = | 0.0176 MUR | 56.7165 TZS = | 1 MUR | 2024-01-24 |
| 1 TZS = | 0.0176 MUR | 56.7198 TZS = | 1 MUR | 2024-01-23 |
| 1 TZS = | 0.0176 MUR | 56.8337 TZS = | 1 MUR | 2024-01-22 |
| 1 TZS = | 0.0176 MUR | 56.6768 TZS = | 1 MUR | 2024-01-21 |
| 1 TZS = | 0.0176 MUR | 56.8345 TZS = | 1 MUR | 2024-01-20 |
| 1 TZS = | 0.0176 MUR | 56.8365 TZS = | 1 MUR | 2024-01-19 |
| 1 TZS = | 0.0176 MUR | 56.7209 TZS = | 1 MUR | 2024-01-18 |
| 1 TZS = | 0.0175 MUR | 57.0466 TZS = | 1 MUR | 2024-01-17 |
| 1 TZS = | 0.018 MUR | 55.4438 TZS = | 1 MUR | 2024-01-16 |
| 1 TZS = | 0.018 MUR | 55.5548 TZS = | 1 MUR | 2024-01-15 |
| 1 TZS = | 0.0176 MUR | 56.7197 TZS = | 1 MUR | 2024-01-14 |
| 1 TZS = | 0.0176 MUR | 56.7197 TZS = | 1 MUR | 2024-01-13 |
| 1 TZS = | 0.0176 MUR | 56.9159 TZS = | 1 MUR | 2024-01-12 |
| 1 TZS = | 0.0176 MUR | 56.9175 TZS = | 1 MUR | 2024-01-11 |
| 1 TZS = | 0.0176 MUR | 56.8127 TZS = | 1 MUR | 2024-01-10 |
| 1 TZS = | 0.018 MUR | 55.535 TZS = | 1 MUR | 2024-01-09 |
| 1 TZS = | 0.0177 MUR | 56.51 TZS = | 1 MUR | 2024-01-08 |
| 1 TZS = | 0.0179 MUR | 56.0178 TZS = | 1 MUR | 2024-01-07 |
| 1 TZS = | 0.0179 MUR | 55.9317 TZS = | 1 MUR | 2024-01-06 |
| 1 TZS = | 0.0178 MUR | 56.0896 TZS = | 1 MUR | 2024-01-05 |
| 1 TZS = | 0.0178 MUR | 56.0893 TZS = | 1 MUR | 2024-01-04 |
| 1 TZS = | 0.0175 MUR | 57.1416 TZS = | 1 MUR | 2024-01-03 |
| 1 TZS = | 0.0175 MUR | 57.0184 TZS = | 1 MUR | 2024-01-02 |
| 1 TZS = | 0.0175 MUR | 56.9857 TZS = | 1 MUR | 2024-01-01 |
| 1 TZS = | 0.0175 MUR | 56.9804 TZS = | 1 MUR | 2023-12-31 |
| 1 TZS = | 0.0175 MUR | 57.019 TZS = | 1 MUR | 2023-12-30 |
| 1 TZS = | 0.0175 MUR | 57.1333 TZS = | 1 MUR | 2023-12-29 |
| 1 TZS = | 0.0178 MUR | 56.1029 TZS = | 1 MUR | 2023-12-28 |
| 1 TZS = | 0.0178 MUR | 56.3228 TZS = | 1 MUR | 2023-12-27 |
| 1 TZS = | 0.0175 MUR | 57.2218 TZS = | 1 MUR | 2023-12-26 |
| 1 TZS = | 0.0174 MUR | 57.3783 TZS = | 1 MUR | 2023-12-25 |
| 1 TZS = | 0.0175 MUR | 57.1501 TZS = | 1 MUR | 2023-12-24 |
| 1 TZS = | 0.0175 MUR | 57.2224 TZS = | 1 MUR | 2023-12-23 |
| 1 TZS = | 0.0175 MUR | 57.1592 TZS = | 1 MUR | 2023-12-22 |
| 1 TZS = | 0.0176 MUR | 56.9578 TZS = | 1 MUR | 2023-12-21 |
| 1 TZS = | 0.0174 MUR | 57.3379 TZS = | 1 MUR | 2023-12-20 |
| 1 TZS = | 0.0176 MUR | 56.7253 TZS = | 1 MUR | 2023-12-19 |
| 1 TZS = | 0.0178 MUR | 56.1679 TZS = | 1 MUR | 2023-12-18 |
| 1 TZS = | 0.0175 MUR | 57.2 TZS = | 1 MUR | 2023-12-17 |
| 1 TZS = | 0.0175 MUR | 57.2 TZS = | 1 MUR | 2023-12-16 |
| 1 TZS = | 0.0176 MUR | 56.8929 TZS = | 1 MUR | 2023-12-15 |
| 1 TZS = | 0.0176 MUR | 56.906 TZS = | 1 MUR | 2023-12-14 |
| 1 TZS = | 0.0178 MUR | 56.2273 TZS = | 1 MUR | 2023-12-13 |
| 1 TZS = | 0.0176 MUR | 56.6856 TZS = | 1 MUR | 2023-12-12 |
| 1 TZS = | 0.0176 MUR | 56.8156 TZS = | 1 MUR | 2023-12-11 |
| 1 TZS = | 0.0176 MUR | 56.8385 TZS = | 1 MUR | 2023-12-10 |
| 1 TZS = | 0.0176 MUR | 56.8385 TZS = | 1 MUR | 2023-12-09 |
| 1 TZS = | 0.0176 MUR | 56.7887 TZS = | 1 MUR | 2023-12-08 |
| 1 TZS = | 0.0176 MUR | 56.8755 TZS = | 1 MUR | 2023-12-07 |
| 1 TZS = | 0.0176 MUR | 56.9103 TZS = | 1 MUR | 2023-12-06 |
| 1 TZS = | 0.0177 MUR | 56.5857 TZS = | 1 MUR | 2023-12-05 |
| 1 TZS = | 0.0177 MUR | 56.6353 TZS = | 1 MUR | 2023-12-04 |
| 1 TZS = | 0.0177 MUR | 56.4795 TZS = | 1 MUR | 2023-12-03 |
| 1 TZS = | 0.0177 MUR | 56.6564 TZS = | 1 MUR | 2023-12-02 |
| 1 TZS = | 0.0176 MUR | 56.8967 TZS = | 1 MUR | 2023-12-01 |
| 1 TZS = | 0.0175 MUR | 57.0222 TZS = | 1 MUR | 2023-11-30 |
| 1 TZS = | 0.0176 MUR | 56.8157 TZS = | 1 MUR | 2023-11-29 |
| 1 TZS = | 0.0176 MUR | 56.7644 TZS = | 1 MUR | 2023-11-28 |
| 1 TZS = | 0.0176 MUR | 56.7641 TZS = | 1 MUR | 2023-11-27 |
| 1 TZS = | 0.0176 MUR | 56.8205 TZS = | 1 MUR | 2023-11-26 |
| 1 TZS = | 0.0176 MUR | 56.8808 TZS = | 1 MUR | 2023-11-25 |
| 1 TZS = | 0.0175 MUR | 57.0101 TZS = | 1 MUR | 2023-11-24 |
| 1 TZS = | 0.0176 MUR | 56.7386 TZS = | 1 MUR | 2023-11-23 |
| 1 TZS = | 0.0176 MUR | 56.7035 TZS = | 1 MUR | 2023-11-22 |
| 1 TZS = | 0.0176 MUR | 56.7511 TZS = | 1 MUR | 2023-11-21 |
| 1 TZS = | 0.0176 MUR | 56.774 TZS = | 1 MUR | 2023-11-20 |
| 1 TZS = | 0.0178 MUR | 56.2909 TZS = | 1 MUR | 2023-11-19 |
| 1 TZS = | 0.0178 MUR | 56.2909 TZS = | 1 MUR | 2023-11-18 |
| 1 TZS = | 0.0176 MUR | 56.9166 TZS = | 1 MUR | 2023-11-17 |
| 1 TZS = | 0.018 MUR | 55.6397 TZS = | 1 MUR | 2023-11-16 |
| 1 TZS = | 0.0177 MUR | 56.3934 TZS = | 1 MUR | 2023-11-15 |
| 1 TZS = | 0.0177 MUR | 56.6504 TZS = | 1 MUR | 2023-11-14 |
| 1 TZS = | 0.018 MUR | 55.706 TZS = | 1 MUR | 2023-11-13 |
| 1 TZS = | 0.0177 MUR | 56.3426 TZS = | 1 MUR | 2023-11-12 |
| 1 TZS = | 0.0178 MUR | 56.3328 TZS = | 1 MUR | 2023-11-11 |
| 1 TZS = | 0.0177 MUR | 56.5352 TZS = | 1 MUR | 2023-11-10 |
| 1 TZS = | 0.0177 MUR | 56.5908 TZS = | 1 MUR | 2023-11-09 |
| 1 TZS = | 0.0177 MUR | 56.6481 TZS = | 1 MUR | 2023-11-08 |
| 1 TZS = | 0.0177 MUR | 56.5796 TZS = | 1 MUR | 2023-11-07 |
| 1 TZS = | 0.0176 MUR | 56.7889 TZS = | 1 MUR | 2023-11-06 |
| 1 TZS = | 0.0178 MUR | 56.2581 TZS = | 1 MUR | 2023-11-05 |
| 1 TZS = | 0.0179 MUR | 55.9882 TZS = | 1 MUR | 2023-11-04 |
| 1 TZS = | 0.0177 MUR | 56.4558 TZS = | 1 MUR | 2023-11-03 |
| 1 TZS = | 0.0177 MUR | 56.4517 TZS = | 1 MUR | 2023-11-02 |
| 1 TZS = | 0.0177 MUR | 56.6051 TZS = | 1 MUR | 2023-11-01 |
| 1 TZS = | 0.0177 MUR | 56.4585 TZS = | 1 MUR | 2023-10-31 |
| 1 TZS = | 0.0178 MUR | 56.1598 TZS = | 1 MUR | 2023-10-30 |
| 1 TZS = | 0.0178 MUR | 56.2 TZS = | 1 MUR | 2023-10-29 |
| 1 TZS = | 0.0178 MUR | 56.2 TZS = | 1 MUR | 2023-10-28 |
| 1 TZS = | 0.0178 MUR | 56.3213 TZS = | 1 MUR | 2023-10-27 |
| 1 TZS = | 0.0177 MUR | 56.4852 TZS = | 1 MUR | 2023-10-26 |
| 1 TZS = | 0.0178 MUR | 56.2623 TZS = | 1 MUR | 2023-10-25 |
| 1 TZS = | 0.0177 MUR | 56.501 TZS = | 1 MUR | 2023-10-24 |
| 1 TZS = | 0.0177 MUR | 56.3701 TZS = | 1 MUR | 2023-10-23 |
| 1 TZS = | 0.0178 MUR | 56.3048 TZS = | 1 MUR | 2023-10-22 |
| 1 TZS = | 0.0178 MUR | 56.3048 TZS = | 1 MUR | 2023-10-21 |
| 1 TZS = | 0.0177 MUR | 56.3729 TZS = | 1 MUR | 2023-10-20 |
| 1 TZS = | 0.0177 MUR | 56.3961 TZS = | 1 MUR | 2023-10-19 |
| 1 TZS = | 0.0177 MUR | 56.4543 TZS = | 1 MUR | 2023-10-18 |
| 1 TZS = | 0.0177 MUR | 56.4453 TZS = | 1 MUR | 2023-10-17 |
| 1 TZS = | 0.0177 MUR | 56.419 TZS = | 1 MUR | 2023-10-16 |
| 1 TZS = | 0.0177 MUR | 56.5002 TZS = | 1 MUR | 2023-10-15 |
| 1 TZS = | 0.0177 MUR | 56.5002 TZS = | 1 MUR | 2023-10-14 |
| 1 TZS = | 0.0177 MUR | 56.4824 TZS = | 1 MUR | 2023-10-13 |
| 1 TZS = | 0.0177 MUR | 56.6496 TZS = | 1 MUR | 2023-10-12 |
| 1 TZS = | 0.0176 MUR | 56.7223 TZS = | 1 MUR | 2023-10-11 |
| 1 TZS = | 0.0176 MUR | 56.739 TZS = | 1 MUR | 2023-10-10 |
| 1 TZS = | 0.0176 MUR | 56.8972 TZS = | 1 MUR | 2023-10-09 |
| 1 TZS = | 0.0177 MUR | 56.4172 TZS = | 1 MUR | 2023-10-08 |
| 1 TZS = | 0.0177 MUR | 56.4172 TZS = | 1 MUR | 2023-10-07 |
| 1 TZS = | 0.0176 MUR | 56.7827 TZS = | 1 MUR | 2023-10-06 |
| 1 TZS = | 0.0177 MUR | 56.6363 TZS = | 1 MUR | 2023-10-05 |
| 1 TZS = | 0.0177 MUR | 56.6123 TZS = | 1 MUR | 2023-10-04 |
| 1 TZS = | 0.0177 MUR | 56.4596 TZS = | 1 MUR | 2023-10-03 |
| 1 TZS = | 0.0177 MUR | 56.4812 TZS = | 1 MUR | 2023-10-02 |
| 1 TZS = | 0.0177 MUR | 56.4504 TZS = | 1 MUR | 2023-10-01 |
| 1 TZS = | 0.0177 MUR | 56.4504 TZS = | 1 MUR | 2023-09-30 |
| 1 TZS = | 0.0177 MUR | 56.413 TZS = | 1 MUR | 2023-09-29 |
| 1 TZS = | 0.0178 MUR | 56.2329 TZS = | 1 MUR | 2023-09-28 |
| 1 TZS = | 0.0178 MUR | 56.295 TZS = | 1 MUR | 2023-09-27 |
| 1 TZS = | 0.0178 MUR | 56.1163 TZS = | 1 MUR | 2023-09-26 |
| 1 TZS = | 0.0178 MUR | 56.0974 TZS = | 1 MUR | 2023-09-25 |
| 1 TZS = | 0.0179 MUR | 55.903 TZS = | 1 MUR | 2023-09-24 |
| 1 TZS = | 0.0179 MUR | 55.903 TZS = | 1 MUR | 2023-09-23 |
| 1 TZS = | 0.0178 MUR | 56.0969 TZS = | 1 MUR | 2023-09-22 |
| 1 TZS = | 0.0178 MUR | 56.106 TZS = | 1 MUR | 2023-09-21 |
| 1 TZS = | 0.0179 MUR | 55.8888 TZS = | 1 MUR | 2023-09-20 |
| 1 TZS = | 0.0179 MUR | 55.8528 TZS = | 1 MUR | 2023-09-19 |
| 1 TZS = | 0.0179 MUR | 55.8461 TZS = | 1 MUR | 2023-09-18 |
| 1 TZS = | 0.018 MUR | 55.6961 TZS = | 1 MUR | 2023-09-17 |
| 1 TZS = | 0.018 MUR | 55.6961 TZS = | 1 MUR | 2023-09-16 |
| 1 TZS = | 0.0179 MUR | 55.794 TZS = | 1 MUR | 2023-09-15 |
| 1 TZS = | 0.0179 MUR | 55.9182 TZS = | 1 MUR | 2023-09-14 |
| 1 TZS = | 0.0179 MUR | 55.9164 TZS = | 1 MUR | 2023-09-13 |
| 1 TZS = | 0.018 MUR | 55.5018 TZS = | 1 MUR | 2023-09-12 |
| 1 TZS = | 0.018 MUR | 55.4788 TZS = | 1 MUR | 2023-09-11 |
| 1 TZS = | 0.018 MUR | 55.4143 TZS = | 1 MUR | 2023-09-10 |
| 1 TZS = | 0.018 MUR | 55.4826 TZS = | 1 MUR | 2023-09-09 |
| 1 TZS = | 0.018 MUR | 55.4811 TZS = | 1 MUR | 2023-09-08 |
| 1 TZS = | 0.018 MUR | 55.4761 TZS = | 1 MUR | 2023-09-07 |
| 1 TZS = | 0.0184 MUR | 54.3677 TZS = | 1 MUR | 2023-09-06 |
| 1 TZS = | 0.0182 MUR | 54.8774 TZS = | 1 MUR | 2023-09-05 |
| 1 TZS = | 0.0186 MUR | 53.7321 TZS = | 1 MUR | 2023-09-04 |
| 1 TZS = | 0.0182 MUR | 54.9211 TZS = | 1 MUR | 2023-09-03 |
| 1 TZS = | 0.0181 MUR | 55.3519 TZS = | 1 MUR | 2023-09-02 |
| 1 TZS = | 0.0181 MUR | 55.1082 TZS = | 1 MUR | 2023-09-01 |
| 1 TZS = | 0.0181 MUR | 55.1667 TZS = | 1 MUR | 2023-08-31 |
| 1 TZS = | 0.0182 MUR | 55.0913 TZS = | 1 MUR | 2023-08-30 |
| 1 TZS = | 0.0182 MUR | 55.0553 TZS = | 1 MUR | 2023-08-29 |
| 1 TZS = | 0.0185 MUR | 54.0021 TZS = | 1 MUR | 2023-08-28 |
| 1 TZS = | 0.0184 MUR | 54.4879 TZS = | 1 MUR | 2023-08-27 |
| 1 TZS = | 0.0184 MUR | 54.4879 TZS = | 1 MUR | 2023-08-26 |
| 1 TZS = | 0.0184 MUR | 54.2356 TZS = | 1 MUR | 2023-08-25 |
| 1 TZS = | 0.0182 MUR | 55.0418 TZS = | 1 MUR | 2023-08-24 |
| 1 TZS = | 0.0181 MUR | 55.1795 TZS = | 1 MUR | 2023-08-23 |
| 1 TZS = | 0.0181 MUR | 55.2853 TZS = | 1 MUR | 2023-08-22 |
| 1 TZS = | 0.0181 MUR | 55.2685 TZS = | 1 MUR | 2023-08-21 |
| 1 TZS = | 0.0182 MUR | 54.9923 TZS = | 1 MUR | 2023-08-20 |
| 1 TZS = | 0.0181 MUR | 55.1717 TZS = | 1 MUR | 2023-08-19 |
| 1 TZS = | 0.0181 MUR | 55.1704 TZS = | 1 MUR | 2023-08-18 |
| 1 TZS = | 0.0184 MUR | 54.4074 TZS = | 1 MUR | 2023-08-17 |
| 1 TZS = | 0.0183 MUR | 54.5201 TZS = | 1 MUR | 2023-08-16 |
| 1 TZS = | 0.0181 MUR | 55.2495 TZS = | 1 MUR | 2023-08-15 |
| 1 TZS = | 0.0181 MUR | 55.2708 TZS = | 1 MUR | 2023-08-14 |
| 1 TZS = | 0.0181 MUR | 55.296 TZS = | 1 MUR | 2023-08-13 |
| 1 TZS = | 0.018 MUR | 55.5629 TZS = | 1 MUR | 2023-08-12 |
| 1 TZS = | 0.018 MUR | 55.4796 TZS = | 1 MUR | 2023-08-11 |
| 1 TZS = | 0.0182 MUR | 54.8452 TZS = | 1 MUR | 2023-08-10 |
| 1 TZS = | 0.0184 MUR | 54.2593 TZS = | 1 MUR | 2023-08-09 |
| 1 TZS = | 0.0182 MUR | 54.817 TZS = | 1 MUR | 2023-08-08 |
| 1 TZS = | 0.0182 MUR | 55.0832 TZS = | 1 MUR | 2023-08-07 |
| 1 TZS = | 0.0181 MUR | 55.2 TZS = | 1 MUR | 2023-08-06 |
| 1 TZS = | 0.0181 MUR | 55.2 TZS = | 1 MUR | 2023-08-05 |
| 1 TZS = | 0.0181 MUR | 55.2732 TZS = | 1 MUR | 2023-08-04 |
| 1 TZS = | 0.0185 MUR | 54.1435 TZS = | 1 MUR | 2023-08-03 |
| 1 TZS = | 0.0183 MUR | 54.532 TZS = | 1 MUR | 2023-08-02 |
| 1 TZS = | 0.0184 MUR | 54.4201 TZS = | 1 MUR | 2023-08-01 |
| 1 TZS = | 0.0186 MUR | 53.7431 TZS = | 1 MUR | 2023-07-31 |
| 1 TZS = | 0.0187 MUR | 53.4981 TZS = | 1 MUR | 2023-07-30 |
| 1 TZS = | 0.0187 MUR | 53.4981 TZS = | 1 MUR | 2023-07-29 |
| 1 TZS = | 0.0188 MUR | 53.1311 TZS = | 1 MUR | 2023-07-28 |
| 1 TZS = | 0.0185 MUR | 54.0101 TZS = | 1 MUR | 2023-07-27 |
| 1 TZS = | 0.0188 MUR | 53.3114 TZS = | 1 MUR | 2023-07-26 |
| 1 TZS = | 0.0185 MUR | 53.9276 TZS = | 1 MUR | 2023-07-25 |
| 1 TZS = | 0.0187 MUR | 53.4627 TZS = | 1 MUR | 2023-07-24 |
| 1 TZS = | 0.0188 MUR | 53.2433 TZS = | 1 MUR | 2023-07-23 |
| 1 TZS = | 0.0188 MUR | 53.2112 TZS = | 1 MUR | 2023-07-22 |
| 1 TZS = | 0.0187 MUR | 53.4628 TZS = | 1 MUR | 2023-07-21 |
| 1 TZS = | 0.0185 MUR | 54.0468 TZS = | 1 MUR | 2023-07-20 |
| 1 TZS = | 0.0185 MUR | 54.0718 TZS = | 1 MUR | 2023-07-19 |
| 1 TZS = | 0.0186 MUR | 53.7936 TZS = | 1 MUR | 2023-07-18 |
| 1 TZS = | 0.0186 MUR | 53.8596 TZS = | 1 MUR | 2023-07-17 |
| 1 TZS = | 0.0185 MUR | 53.9512 TZS = | 1 MUR | 2023-07-16 |
| 1 TZS = | 0.0185 MUR | 53.9512 TZS = | 1 MUR | 2023-07-15 |
| 1 TZS = | 0.0185 MUR | 53.995 TZS = | 1 MUR | 2023-07-14 |
| 1 TZS = | 0.0185 MUR | 53.9409 TZS = | 1 MUR | 2023-07-13 |
| 1 TZS = | 0.0185 MUR | 53.914 TZS = | 1 MUR | 2023-07-12 |
| 1 TZS = | 0.019 MUR | 52.7023 TZS = | 1 MUR | 2023-07-11 |
| 1 TZS = | 0.0187 MUR | 53.5121 TZS = | 1 MUR | 2023-07-10 |
| 1 TZS = | 0.0187 MUR | 53.4028 TZS = | 1 MUR | 2023-07-09 |
| 1 TZS = | 0.0187 MUR | 53.4028 TZS = | 1 MUR | 2023-07-08 |
| 1 TZS = | 0.0186 MUR | 53.7835 TZS = | 1 MUR | 2023-07-07 |
| 1 TZS = | 0.0188 MUR | 53.3155 TZS = | 1 MUR | 2023-07-06 |
| 1 TZS = | 0.0188 MUR | 53.2618 TZS = | 1 MUR | 2023-07-05 |
| 1 TZS = | 0.0188 MUR | 53.2079 TZS = | 1 MUR | 2023-07-04 |
| 1 TZS = | 0.0188 MUR | 53.2277 TZS = | 1 MUR | 2023-07-03 |
| 1 TZS = | 0.0188 MUR | 53.079 TZS = | 1 MUR | 2023-07-02 |
| 1 TZS = | 0.0188 MUR | 53.079 TZS = | 1 MUR | 2023-07-01 |
| 1 TZS = | 0.0188 MUR | 53.1284 TZS = | 1 MUR | 2023-06-30 |
| 1 TZS = | 0.0189 MUR | 53.013 TZS = | 1 MUR | 2023-06-29 |
| 1 TZS = | 0.0192 MUR | 52.2038 TZS = | 1 MUR | 2023-06-28 |
| 1 TZS = | 0.0191 MUR | 52.3907 TZS = | 1 MUR | 2023-06-27 |
| 1 TZS = | 0.0189 MUR | 52.9156 TZS = | 1 MUR | 2023-06-26 |
| 1 TZS = | 0.0192 MUR | 52.0164 TZS = | 1 MUR | 2023-06-25 |
| 1 TZS = | 0.0192 MUR | 52.1223 TZS = | 1 MUR | 2023-06-23 |
| 1 TZS = | 0.0189 MUR | 52.8443 TZS = | 1 MUR | 2023-06-22 |
| 1 TZS = | 0.0189 MUR | 52.7884 TZS = | 1 MUR | 2023-06-21 |
| 1 TZS = | 0.0192 MUR | 52.1844 TZS = | 1 MUR | 2023-06-20 |
| 1 TZS = | 0.019 MUR | 52.5711 TZS = | 1 MUR | 2023-06-19 |
| 1 TZS = | 0.019 MUR | 52.6308 TZS = | 1 MUR | 2023-06-18 |
| 1 TZS = | 0.0189 MUR | 52.7952 TZS = | 1 MUR | 2023-06-17 |
| 1 TZS = | 0.019 MUR | 52.5651 TZS = | 1 MUR | 2023-06-16 |
| 1 TZS = | 0.0191 MUR | 52.4257 TZS = | 1 MUR | 2023-06-15 |
| 1 TZS = | 0.0191 MUR | 52.3581 TZS = | 1 MUR | 2023-06-14 |
| 1 TZS = | 0.0193 MUR | 51.7804 TZS = | 1 MUR | 2023-06-13 |
| 1 TZS = | 0.0191 MUR | 52.2834 TZS = | 1 MUR | 2023-06-12 |
| 1 TZS = | 0.019 MUR | 52.5149 TZS = | 1 MUR | 2023-06-11 |
| 1 TZS = | 0.0191 MUR | 52.4375 TZS = | 1 MUR | 2023-06-10 |
| 1 TZS = | 0.0191 MUR | 52.4547 TZS = | 1 MUR | 2023-06-09 |
| 1 TZS = | 0.0194 MUR | 51.5625 TZS = | 1 MUR | 2023-06-08 |
| 1 TZS = | 0.0193 MUR | 51.8216 TZS = | 1 MUR | 2023-06-07 |
| 1 TZS = | 0.0192 MUR | 52.07 TZS = | 1 MUR | 2023-06-06 |
| 1 TZS = | 0.0193 MUR | 51.7893 TZS = | 1 MUR | 2023-06-05 |
| 1 TZS = | 0.0191 MUR | 52.2682 TZS = | 1 MUR | 2023-06-04 |
| 1 TZS = | 0.0192 MUR | 52.1354 TZS = | 1 MUR | 2023-06-03 |
| 1 TZS = | 0.0194 MUR | 51.4546 TZS = | 1 MUR | 2023-06-02 |
| 1 TZS = | 0.0193 MUR | 51.8124 TZS = | 1 MUR | 2023-06-01 |
| 1 TZS = | 0.0195 MUR | 51.3352 TZS = | 1 MUR | 2023-05-31 |
| 1 TZS = | 0.0193 MUR | 51.9281 TZS = | 1 MUR | 2023-05-30 |
| 1 TZS = | 0.0192 MUR | 52.0201 TZS = | 1 MUR | 2023-05-29 |
| 1 TZS = | 0.0193 MUR | 51.9319 TZS = | 1 MUR | 2023-05-28 |
| 1 TZS = | 0.0193 MUR | 51.9319 TZS = | 1 MUR | 2023-05-27 |
| 1 TZS = | 0.0192 MUR | 51.9786 TZS = | 1 MUR | 2023-05-26 |
| 1 TZS = | 0.0192 MUR | 51.9861 TZS = | 1 MUR | 2023-05-25 |
| 1 TZS = | 0.0195 MUR | 51.249 TZS = | 1 MUR | 2023-05-24 |
| 1 TZS = | 0.0193 MUR | 51.9392 TZS = | 1 MUR | 2023-05-23 |
| 1 TZS = | 0.0193 MUR | 51.7154 TZS = | 1 MUR | 2023-05-22 |
| 1 TZS = | 0.0194 MUR | 51.4985 TZS = | 1 MUR | 2023-05-21 |
| 1 TZS = | 0.0193 MUR | 51.695 TZS = | 1 MUR | 2023-05-20 |
| 1 TZS = | 0.0193 MUR | 51.879 TZS = | 1 MUR | 2023-05-19 |
| 1 TZS = | 0.0192 MUR | 51.9934 TZS = | 1 MUR | 2023-05-18 |
| 1 TZS = | 0.0192 MUR | 51.9642 TZS = | 1 MUR | 2023-05-17 |
| 1 TZS = | 0.0194 MUR | 51.5931 TZS = | 1 MUR | 2023-05-16 |
| 1 TZS = | 0.0192 MUR | 51.9735 TZS = | 1 MUR | 2023-05-15 |
| 1 TZS = | 0.0193 MUR | 51.8333 TZS = | 1 MUR | 2023-05-14 |
| 1 TZS = | 0.0192 MUR | 51.9845 TZS = | 1 MUR | 2023-05-13 |
| 1 TZS = | 0.0192 MUR | 52.0338 TZS = | 1 MUR | 2023-05-12 |
| 1 TZS = | 0.0192 MUR | 52.0771 TZS = | 1 MUR | 2023-05-11 |
| 1 TZS = | 0.0192 MUR | 51.9954 TZS = | 1 MUR | 2023-05-10 |
| 1 TZS = | 0.0193 MUR | 51.9294 TZS = | 1 MUR | 2023-05-09 |
| 1 TZS = | 0.0192 MUR | 52.0445 TZS = | 1 MUR | 2023-05-08 |
| 1 TZS = | 0.0192 MUR | 52.0437 TZS = | 1 MUR | 2023-05-07 |
| 1 TZS = | 0.0192 MUR | 52.0437 TZS = | 1 MUR | 2023-05-06 |
| 1 TZS = | 0.0193 MUR | 51.7579 TZS = | 1 MUR | 2023-05-05 |
| 1 TZS = | 0.0193 MUR | 51.9296 TZS = | 1 MUR | 2023-05-04 |
| 1 TZS = | 0.0191 MUR | 52.3914 TZS = | 1 MUR | 2023-05-03 |
| 1 TZS = | 0.0191 MUR | 52.3027 TZS = | 1 MUR | 2023-05-02 |
| 1 TZS = | 0.0191 MUR | 52.2911 TZS = | 1 MUR | 2023-05-01 |
| 1 TZS = | 0.0194 MUR | 51.5909 TZS = | 1 MUR | 2023-04-30 |
| 1 TZS = | 0.0191 MUR | 52.3026 TZS = | 1 MUR | 2023-04-29 |
| 1 TZS = | 0.0191 MUR | 52.4042 TZS = | 1 MUR | 2023-04-28 |
| 1 TZS = | 0.0192 MUR | 52.0487 TZS = | 1 MUR | 2023-04-27 |
| 1 TZS = | 0.0191 MUR | 52.3536 TZS = | 1 MUR | 2023-04-26 |
| 1 TZS = | 0.0193 MUR | 51.8247 TZS = | 1 MUR | 2023-04-25 |
| 1 TZS = | 0.0191 MUR | 52.2441 TZS = | 1 MUR | 2023-04-24 |