Last Year History for TZS/MKD
| TZS | MKD | TZS | MKD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0223 MKD | 44.7656 TZS = | 1 MKD | 2024-04-19 |
| 1 TZS = | 0.0223 MKD | 44.8168 TZS = | 1 MKD | 2024-04-18 |
| 1 TZS = | 0.0224 MKD | 44.6111 TZS = | 1 MKD | 2024-04-17 |
| 1 TZS = | 0.0224 MKD | 44.6388 TZS = | 1 MKD | 2024-04-16 |
| 1 TZS = | 0.0224 MKD | 44.7323 TZS = | 1 MKD | 2024-04-15 |
| 1 TZS = | 0.0224 MKD | 44.6287 TZS = | 1 MKD | 2024-04-14 |
| 1 TZS = | 0.0224 MKD | 44.7324 TZS = | 1 MKD | 2024-04-13 |
| 1 TZS = | 0.0223 MKD | 44.769 TZS = | 1 MKD | 2024-04-12 |
| 1 TZS = | 0.0222 MKD | 44.9816 TZS = | 1 MKD | 2024-04-11 |
| 1 TZS = | 0.022 MKD | 45.5358 TZS = | 1 MKD | 2024-04-10 |
| 1 TZS = | 0.022 MKD | 45.4587 TZS = | 1 MKD | 2024-04-09 |
| 1 TZS = | 0.0221 MKD | 45.253 TZS = | 1 MKD | 2024-04-08 |
| 1 TZS = | 0.022 MKD | 45.3635 TZS = | 1 MKD | 2024-04-07 |
| 1 TZS = | 0.022 MKD | 45.3635 TZS = | 1 MKD | 2024-04-06 |
| 1 TZS = | 0.022 MKD | 45.3712 TZS = | 1 MKD | 2024-04-05 |
| 1 TZS = | 0.022 MKD | 45.5183 TZS = | 1 MKD | 2024-04-04 |
| 1 TZS = | 0.0222 MKD | 45.1339 TZS = | 1 MKD | 2024-04-03 |
| 1 TZS = | 0.0222 MKD | 45.0193 TZS = | 1 MKD | 2024-04-02 |
| 1 TZS = | 0.0223 MKD | 44.9255 TZS = | 1 MKD | 2024-04-01 |
| 1 TZS = | 0.0221 MKD | 45.1693 TZS = | 1 MKD | 2024-03-31 |
| 1 TZS = | 0.0221 MKD | 45.1693 TZS = | 1 MKD | 2024-03-30 |
| 1 TZS = | 0.0221 MKD | 45.1558 TZS = | 1 MKD | 2024-03-29 |
| 1 TZS = | 0.0222 MKD | 45.0838 TZS = | 1 MKD | 2024-03-28 |
| 1 TZS = | 0.0221 MKD | 45.1849 TZS = | 1 MKD | 2024-03-27 |
| 1 TZS = | 0.0221 MKD | 45.148 TZS = | 1 MKD | 2024-03-26 |
| 1 TZS = | 0.0223 MKD | 44.8579 TZS = | 1 MKD | 2024-03-25 |
| 1 TZS = | 0.0223 MKD | 44.8704 TZS = | 1 MKD | 2024-03-24 |
| 1 TZS = | 0.0223 MKD | 44.8704 TZS = | 1 MKD | 2024-03-23 |
| 1 TZS = | 0.0223 MKD | 44.8744 TZS = | 1 MKD | 2024-03-22 |
| 1 TZS = | 0.0221 MKD | 45.1635 TZS = | 1 MKD | 2024-03-21 |
| 1 TZS = | 0.0223 MKD | 44.8581 TZS = | 1 MKD | 2024-03-20 |
| 1 TZS = | 0.0223 MKD | 44.8844 TZS = | 1 MKD | 2024-03-19 |
| 1 TZS = | 0.0222 MKD | 45.1445 TZS = | 1 MKD | 2024-03-18 |
| 1 TZS = | 0.0221 MKD | 45.2816 TZS = | 1 MKD | 2024-03-17 |
| 1 TZS = | 0.0221 MKD | 45.2816 TZS = | 1 MKD | 2024-03-16 |
| 1 TZS = | 0.0221 MKD | 45.2056 TZS = | 1 MKD | 2024-03-15 |
| 1 TZS = | 0.0221 MKD | 45.272 TZS = | 1 MKD | 2024-03-14 |
| 1 TZS = | 0.0221 MKD | 45.2335 TZS = | 1 MKD | 2024-03-13 |
| 1 TZS = | 0.0221 MKD | 45.3045 TZS = | 1 MKD | 2024-03-12 |
| 1 TZS = | 0.0221 MKD | 45.2701 TZS = | 1 MKD | 2024-03-11 |
| 1 TZS = | 0.0221 MKD | 45.2499 TZS = | 1 MKD | 2024-03-10 |
| 1 TZS = | 0.0221 MKD | 45.2536 TZS = | 1 MKD | 2024-03-09 |
| 1 TZS = | 0.0221 MKD | 45.2666 TZS = | 1 MKD | 2024-03-08 |
| 1 TZS = | 0.0222 MKD | 45.1022 TZS = | 1 MKD | 2024-03-07 |
| 1 TZS = | 0.0222 MKD | 44.9785 TZS = | 1 MKD | 2024-03-06 |
| 1 TZS = | 0.0223 MKD | 44.904 TZS = | 1 MKD | 2024-03-05 |
| 1 TZS = | 0.0223 MKD | 44.8986 TZS = | 1 MKD | 2024-03-04 |
| 1 TZS = | 0.0223 MKD | 44.7639 TZS = | 1 MKD | 2024-03-03 |
| 1 TZS = | 0.0223 MKD | 44.7639 TZS = | 1 MKD | 2024-03-02 |
| 1 TZS = | 0.0224 MKD | 44.7346 TZS = | 1 MKD | 2024-03-01 |
| 1 TZS = | 0.0223 MKD | 44.8888 TZS = | 1 MKD | 2024-02-29 |
| 1 TZS = | 0.0223 MKD | 44.7528 TZS = | 1 MKD | 2024-02-28 |
| 1 TZS = | 0.0223 MKD | 44.9136 TZS = | 1 MKD | 2024-02-27 |
| 1 TZS = | 0.0223 MKD | 44.8949 TZS = | 1 MKD | 2024-02-26 |
| 1 TZS = | 0.0223 MKD | 44.8053 TZS = | 1 MKD | 2024-02-25 |
| 1 TZS = | 0.0223 MKD | 44.8053 TZS = | 1 MKD | 2024-02-24 |
| 1 TZS = | 0.0223 MKD | 44.7989 TZS = | 1 MKD | 2024-02-23 |
| 1 TZS = | 0.0222 MKD | 44.9721 TZS = | 1 MKD | 2024-02-22 |
| 1 TZS = | 0.0224 MKD | 44.6556 TZS = | 1 MKD | 2024-02-21 |
| 1 TZS = | 0.0225 MKD | 44.4562 TZS = | 1 MKD | 2024-02-20 |
| 1 TZS = | 0.0225 MKD | 44.504 TZS = | 1 MKD | 2024-02-19 |
| 1 TZS = | 0.0225 MKD | 44.4324 TZS = | 1 MKD | 2024-02-18 |
| 1 TZS = | 0.0225 MKD | 44.4711 TZS = | 1 MKD | 2024-02-17 |
| 1 TZS = | 0.0226 MKD | 44.2826 TZS = | 1 MKD | 2024-02-16 |
| 1 TZS = | 0.0226 MKD | 44.2407 TZS = | 1 MKD | 2024-02-15 |
| 1 TZS = | 0.0226 MKD | 44.2144 TZS = | 1 MKD | 2024-02-14 |
| 1 TZS = | 0.0225 MKD | 44.489 TZS = | 1 MKD | 2024-02-13 |
| 1 TZS = | 0.0225 MKD | 44.4924 TZS = | 1 MKD | 2024-02-12 |
| 1 TZS = | 0.0227 MKD | 44.1382 TZS = | 1 MKD | 2024-02-11 |
| 1 TZS = | 0.0227 MKD | 44.1382 TZS = | 1 MKD | 2024-02-10 |
| 1 TZS = | 0.0227 MKD | 44.1225 TZS = | 1 MKD | 2024-02-09 |
| 1 TZS = | 0.0224 MKD | 44.5722 TZS = | 1 MKD | 2024-02-08 |
| 1 TZS = | 0.0225 MKD | 44.3743 TZS = | 1 MKD | 2024-02-07 |
| 1 TZS = | 0.0225 MKD | 44.3876 TZS = | 1 MKD | 2024-02-06 |
| 1 TZS = | 0.0226 MKD | 44.3124 TZS = | 1 MKD | 2024-02-05 |
| 1 TZS = | 0.0224 MKD | 44.6087 TZS = | 1 MKD | 2024-02-04 |
| 1 TZS = | 0.0224 MKD | 44.6087 TZS = | 1 MKD | 2024-02-03 |
| 1 TZS = | 0.0222 MKD | 45.0332 TZS = | 1 MKD | 2024-02-02 |
| 1 TZS = | 0.0224 MKD | 44.6416 TZS = | 1 MKD | 2024-02-01 |
| 1 TZS = | 0.0224 MKD | 44.7148 TZS = | 1 MKD | 2024-01-31 |
| 1 TZS = | 0.0223 MKD | 44.7539 TZS = | 1 MKD | 2024-01-30 |
| 1 TZS = | 0.0223 MKD | 44.855 TZS = | 1 MKD | 2024-01-29 |
| 1 TZS = | 0.0223 MKD | 44.914 TZS = | 1 MKD | 2024-01-28 |
| 1 TZS = | 0.0223 MKD | 44.914 TZS = | 1 MKD | 2024-01-27 |
| 1 TZS = | 0.0225 MKD | 44.3461 TZS = | 1 MKD | 2024-01-26 |
| 1 TZS = | 0.0225 MKD | 44.5317 TZS = | 1 MKD | 2024-01-25 |
| 1 TZS = | 0.0224 MKD | 44.7326 TZS = | 1 MKD | 2024-01-24 |
| 1 TZS = | 0.0225 MKD | 44.3661 TZS = | 1 MKD | 2024-01-23 |
| 1 TZS = | 0.0225 MKD | 44.5259 TZS = | 1 MKD | 2024-01-22 |
| 1 TZS = | 0.0225 MKD | 44.5091 TZS = | 1 MKD | 2024-01-21 |
| 1 TZS = | 0.0224 MKD | 44.551 TZS = | 1 MKD | 2024-01-20 |
| 1 TZS = | 0.0225 MKD | 44.4485 TZS = | 1 MKD | 2024-01-19 |
| 1 TZS = | 0.0225 MKD | 44.5224 TZS = | 1 MKD | 2024-01-18 |
| 1 TZS = | 0.0224 MKD | 44.6424 TZS = | 1 MKD | 2024-01-17 |
| 1 TZS = | 0.0224 MKD | 44.5728 TZS = | 1 MKD | 2024-01-16 |
| 1 TZS = | 0.0223 MKD | 44.8353 TZS = | 1 MKD | 2024-01-15 |
| 1 TZS = | 0.0223 MKD | 44.7622 TZS = | 1 MKD | 2024-01-14 |
| 1 TZS = | 0.0223 MKD | 44.7622 TZS = | 1 MKD | 2024-01-13 |
| 1 TZS = | 0.0223 MKD | 44.8093 TZS = | 1 MKD | 2024-01-12 |
| 1 TZS = | 0.0223 MKD | 44.8474 TZS = | 1 MKD | 2024-01-11 |
| 1 TZS = | 0.0224 MKD | 44.6876 TZS = | 1 MKD | 2024-01-10 |
| 1 TZS = | 0.0224 MKD | 44.617 TZS = | 1 MKD | 2024-01-09 |
| 1 TZS = | 0.0224 MKD | 44.71 TZS = | 1 MKD | 2024-01-08 |
| 1 TZS = | 0.0224 MKD | 44.6537 TZS = | 1 MKD | 2024-01-07 |
| 1 TZS = | 0.0224 MKD | 44.6537 TZS = | 1 MKD | 2024-01-06 |
| 1 TZS = | 0.0225 MKD | 44.5206 TZS = | 1 MKD | 2024-01-05 |
| 1 TZS = | 0.0224 MKD | 44.7149 TZS = | 1 MKD | 2024-01-04 |
| 1 TZS = | 0.0224 MKD | 44.6938 TZS = | 1 MKD | 2024-01-03 |
| 1 TZS = | 0.0223 MKD | 44.8358 TZS = | 1 MKD | 2024-01-02 |
| 1 TZS = | 0.0221 MKD | 45.2732 TZS = | 1 MKD | 2024-01-01 |
| 1 TZS = | 0.0221 MKD | 45.2487 TZS = | 1 MKD | 2023-12-31 |
| 1 TZS = | 0.0222 MKD | 45.0317 TZS = | 1 MKD | 2023-12-30 |
| 1 TZS = | 0.0221 MKD | 45.1606 TZS = | 1 MKD | 2023-12-29 |
| 1 TZS = | 0.0221 MKD | 45.3078 TZS = | 1 MKD | 2023-12-28 |
| 1 TZS = | 0.0222 MKD | 45.0757 TZS = | 1 MKD | 2023-12-27 |
| 1 TZS = | 0.0222 MKD | 45.0708 TZS = | 1 MKD | 2023-12-26 |
| 1 TZS = | 0.0222 MKD | 45.1288 TZS = | 1 MKD | 2023-12-25 |
| 1 TZS = | 0.0222 MKD | 45.0052 TZS = | 1 MKD | 2023-12-24 |
| 1 TZS = | 0.0222 MKD | 45.0052 TZS = | 1 MKD | 2023-12-23 |
| 1 TZS = | 0.0222 MKD | 44.9786 TZS = | 1 MKD | 2023-12-22 |
| 1 TZS = | 0.0225 MKD | 44.5348 TZS = | 1 MKD | 2023-12-21 |
| 1 TZS = | 0.0223 MKD | 44.8652 TZS = | 1 MKD | 2023-12-20 |
| 1 TZS = | 0.0225 MKD | 44.4692 TZS = | 1 MKD | 2023-12-19 |
| 1 TZS = | 0.0225 MKD | 44.3639 TZS = | 1 MKD | 2023-12-18 |
| 1 TZS = | 0.0224 MKD | 44.5967 TZS = | 1 MKD | 2023-12-17 |
| 1 TZS = | 0.0224 MKD | 44.5967 TZS = | 1 MKD | 2023-12-16 |
| 1 TZS = | 0.0224 MKD | 44.6554 TZS = | 1 MKD | 2023-12-15 |
| 1 TZS = | 0.0225 MKD | 44.3679 TZS = | 1 MKD | 2023-12-14 |
| 1 TZS = | 0.0228 MKD | 43.906 TZS = | 1 MKD | 2023-12-13 |
| 1 TZS = | 0.0228 MKD | 43.9122 TZS = | 1 MKD | 2023-12-12 |
| 1 TZS = | 0.0228 MKD | 43.8 TZS = | 1 MKD | 2023-12-11 |
| 1 TZS = | 0.0228 MKD | 43.906 TZS = | 1 MKD | 2023-12-10 |
| 1 TZS = | 0.0228 MKD | 43.906 TZS = | 1 MKD | 2023-12-09 |
| 1 TZS = | 0.0228 MKD | 43.9229 TZS = | 1 MKD | 2023-12-08 |
| 1 TZS = | 0.0227 MKD | 43.9616 TZS = | 1 MKD | 2023-12-07 |
| 1 TZS = | 0.0227 MKD | 43.9596 TZS = | 1 MKD | 2023-12-06 |
| 1 TZS = | 0.0227 MKD | 44.0591 TZS = | 1 MKD | 2023-12-05 |
| 1 TZS = | 0.0226 MKD | 44.214 TZS = | 1 MKD | 2023-12-04 |
| 1 TZS = | 0.0226 MKD | 44.3006 TZS = | 1 MKD | 2023-12-03 |
| 1 TZS = | 0.0225 MKD | 44.4637 TZS = | 1 MKD | 2023-12-02 |
| 1 TZS = | 0.0225 MKD | 44.517 TZS = | 1 MKD | 2023-12-01 |
| 1 TZS = | 0.0223 MKD | 44.8084 TZS = | 1 MKD | 2023-11-30 |
| 1 TZS = | 0.0224 MKD | 44.618 TZS = | 1 MKD | 2023-11-29 |
| 1 TZS = | 0.0224 MKD | 44.5566 TZS = | 1 MKD | 2023-11-28 |
| 1 TZS = | 0.0225 MKD | 44.5162 TZS = | 1 MKD | 2023-11-27 |
| 1 TZS = | 0.0224 MKD | 44.5813 TZS = | 1 MKD | 2023-11-26 |
| 1 TZS = | 0.0224 MKD | 44.6112 TZS = | 1 MKD | 2023-11-25 |
| 1 TZS = | 0.0225 MKD | 44.5311 TZS = | 1 MKD | 2023-11-24 |
| 1 TZS = | 0.0226 MKD | 44.2948 TZS = | 1 MKD | 2023-11-23 |
| 1 TZS = | 0.0225 MKD | 44.3499 TZS = | 1 MKD | 2023-11-22 |
| 1 TZS = | 0.0224 MKD | 44.5695 TZS = | 1 MKD | 2023-11-21 |
| 1 TZS = | 0.0225 MKD | 44.468 TZS = | 1 MKD | 2023-11-20 |
| 1 TZS = | 0.0227 MKD | 44.0542 TZS = | 1 MKD | 2023-11-19 |
| 1 TZS = | 0.0227 MKD | 44.0542 TZS = | 1 MKD | 2023-11-18 |
| 1 TZS = | 0.0225 MKD | 44.3495 TZS = | 1 MKD | 2023-11-17 |
| 1 TZS = | 0.0227 MKD | 44.016 TZS = | 1 MKD | 2023-11-16 |
| 1 TZS = | 0.0227 MKD | 44.1401 TZS = | 1 MKD | 2023-11-15 |
| 1 TZS = | 0.0229 MKD | 43.5747 TZS = | 1 MKD | 2023-11-14 |
| 1 TZS = | 0.023 MKD | 43.4728 TZS = | 1 MKD | 2023-11-13 |
| 1 TZS = | 0.0231 MKD | 43.3222 TZS = | 1 MKD | 2023-11-12 |
| 1 TZS = | 0.0231 MKD | 43.3222 TZS = | 1 MKD | 2023-11-11 |
| 1 TZS = | 0.0231 MKD | 43.3618 TZS = | 1 MKD | 2023-11-10 |
| 1 TZS = | 0.0231 MKD | 43.3753 TZS = | 1 MKD | 2023-11-09 |
| 1 TZS = | 0.023 MKD | 43.4182 TZS = | 1 MKD | 2023-11-08 |
| 1 TZS = | 0.0231 MKD | 43.3836 TZS = | 1 MKD | 2023-11-07 |
| 1 TZS = | 0.0229 MKD | 43.6935 TZS = | 1 MKD | 2023-11-06 |
| 1 TZS = | 0.0232 MKD | 43.1647 TZS = | 1 MKD | 2023-11-05 |
| 1 TZS = | 0.0232 MKD | 43.1647 TZS = | 1 MKD | 2023-11-04 |
| 1 TZS = | 0.0232 MKD | 43.1662 TZS = | 1 MKD | 2023-11-03 |
| 1 TZS = | 0.0233 MKD | 42.9649 TZS = | 1 MKD | 2023-11-02 |
| 1 TZS = | 0.0233 MKD | 42.9603 TZS = | 1 MKD | 2023-11-01 |
| 1 TZS = | 0.0231 MKD | 43.2533 TZS = | 1 MKD | 2023-10-31 |
| 1 TZS = | 0.0233 MKD | 42.9178 TZS = | 1 MKD | 2023-10-30 |
| 1 TZS = | 0.0233 MKD | 42.8484 TZS = | 1 MKD | 2023-10-29 |
| 1 TZS = | 0.0233 MKD | 42.8518 TZS = | 1 MKD | 2023-10-28 |
| 1 TZS = | 0.0233 MKD | 42.9451 TZS = | 1 MKD | 2023-10-27 |
| 1 TZS = | 0.0233 MKD | 42.8749 TZS = | 1 MKD | 2023-10-26 |
| 1 TZS = | 0.0233 MKD | 42.9103 TZS = | 1 MKD | 2023-10-25 |
| 1 TZS = | 0.0232 MKD | 43.1561 TZS = | 1 MKD | 2023-10-24 |
| 1 TZS = | 0.0233 MKD | 42.9333 TZS = | 1 MKD | 2023-10-23 |
| 1 TZS = | 0.0233 MKD | 42.9328 TZS = | 1 MKD | 2023-10-22 |
| 1 TZS = | 0.0233 MKD | 42.9328 TZS = | 1 MKD | 2023-10-21 |
| 1 TZS = | 0.0233 MKD | 42.9956 TZS = | 1 MKD | 2023-10-20 |
| 1 TZS = | 0.0234 MKD | 42.8015 TZS = | 1 MKD | 2023-10-19 |
| 1 TZS = | 0.0233 MKD | 42.9059 TZS = | 1 MKD | 2023-10-18 |
| 1 TZS = | 0.0233 MKD | 42.8719 TZS = | 1 MKD | 2023-10-17 |
| 1 TZS = | 0.0234 MKD | 42.8212 TZS = | 1 MKD | 2023-10-16 |
| 1 TZS = | 0.0234 MKD | 42.7282 TZS = | 1 MKD | 2023-10-15 |
| 1 TZS = | 0.0234 MKD | 42.7282 TZS = | 1 MKD | 2023-10-14 |
| 1 TZS = | 0.0234 MKD | 42.7743 TZS = | 1 MKD | 2023-10-13 |
| 1 TZS = | 0.0232 MKD | 43.1692 TZS = | 1 MKD | 2023-10-12 |
| 1 TZS = | 0.0231 MKD | 43.2754 TZS = | 1 MKD | 2023-10-11 |
| 1 TZS = | 0.0232 MKD | 43.052 TZS = | 1 MKD | 2023-10-10 |
| 1 TZS = | 0.0232 MKD | 43.0158 TZS = | 1 MKD | 2023-10-09 |
| 1 TZS = | 0.0233 MKD | 42.9796 TZS = | 1 MKD | 2023-10-08 |
| 1 TZS = | 0.0233 MKD | 42.9796 TZS = | 1 MKD | 2023-10-07 |
| 1 TZS = | 0.0232 MKD | 43.0613 TZS = | 1 MKD | 2023-10-06 |
| 1 TZS = | 0.0234 MKD | 42.7189 TZS = | 1 MKD | 2023-10-05 |
| 1 TZS = | 0.0235 MKD | 42.5445 TZS = | 1 MKD | 2023-10-04 |
| 1 TZS = | 0.0233 MKD | 42.8827 TZS = | 1 MKD | 2023-10-03 |
| 1 TZS = | 0.0232 MKD | 43.112 TZS = | 1 MKD | 2023-10-02 |
| 1 TZS = | 0.0231 MKD | 43.199 TZS = | 1 MKD | 2023-10-01 |
| 1 TZS = | 0.0231 MKD | 43.199 TZS = | 1 MKD | 2023-09-30 |
| 1 TZS = | 0.0231 MKD | 43.2785 TZS = | 1 MKD | 2023-09-29 |
| 1 TZS = | 0.0233 MKD | 42.858 TZS = | 1 MKD | 2023-09-28 |
| 1 TZS = | 0.0233 MKD | 42.9849 TZS = | 1 MKD | 2023-09-27 |
| 1 TZS = | 0.0231 MKD | 43.2296 TZS = | 1 MKD | 2023-09-26 |
| 1 TZS = | 0.0231 MKD | 43.2781 TZS = | 1 MKD | 2023-09-25 |
| 1 TZS = | 0.0231 MKD | 43.243 TZS = | 1 MKD | 2023-09-24 |
| 1 TZS = | 0.0231 MKD | 43.243 TZS = | 1 MKD | 2023-09-23 |
| 1 TZS = | 0.0231 MKD | 43.253 TZS = | 1 MKD | 2023-09-22 |
| 1 TZS = | 0.0231 MKD | 43.3119 TZS = | 1 MKD | 2023-09-21 |
| 1 TZS = | 0.023 MKD | 43.5325 TZS = | 1 MKD | 2023-09-20 |
| 1 TZS = | 0.023 MKD | 43.5206 TZS = | 1 MKD | 2023-09-19 |
| 1 TZS = | 0.023 MKD | 43.4424 TZS = | 1 MKD | 2023-09-18 |
| 1 TZS = | 0.0231 MKD | 43.3203 TZS = | 1 MKD | 2023-09-17 |
| 1 TZS = | 0.0231 MKD | 43.3203 TZS = | 1 MKD | 2023-09-16 |
| 1 TZS = | 0.0231 MKD | 43.3555 TZS = | 1 MKD | 2023-09-15 |
| 1 TZS = | 0.0229 MKD | 43.68 TZS = | 1 MKD | 2023-09-14 |
| 1 TZS = | 0.0229 MKD | 43.627 TZS = | 1 MKD | 2023-09-13 |
| 1 TZS = | 0.0229 MKD | 43.5971 TZS = | 1 MKD | 2023-09-12 |
| 1 TZS = | 0.0229 MKD | 43.7048 TZS = | 1 MKD | 2023-09-11 |
| 1 TZS = | 0.023 MKD | 43.5039 TZS = | 1 MKD | 2023-09-10 |
| 1 TZS = | 0.023 MKD | 43.515 TZS = | 1 MKD | 2023-09-09 |
| 1 TZS = | 0.023 MKD | 43.5593 TZS = | 1 MKD | 2023-09-08 |
| 1 TZS = | 0.023 MKD | 43.5597 TZS = | 1 MKD | 2023-09-07 |
| 1 TZS = | 0.0234 MKD | 42.8217 TZS = | 1 MKD | 2023-09-06 |
| 1 TZS = | 0.0228 MKD | 43.7669 TZS = | 1 MKD | 2023-09-05 |
| 1 TZS = | 0.0228 MKD | 43.8832 TZS = | 1 MKD | 2023-09-04 |
| 1 TZS = | 0.0226 MKD | 44.1644 TZS = | 1 MKD | 2023-09-03 |
| 1 TZS = | 0.0226 MKD | 44.1644 TZS = | 1 MKD | 2023-09-02 |
| 1 TZS = | 0.0226 MKD | 44.1855 TZS = | 1 MKD | 2023-09-01 |
| 1 TZS = | 0.0226 MKD | 44.2847 TZS = | 1 MKD | 2023-08-31 |
| 1 TZS = | 0.0226 MKD | 44.269 TZS = | 1 MKD | 2023-08-30 |
| 1 TZS = | 0.0227 MKD | 43.9616 TZS = | 1 MKD | 2023-08-29 |
| 1 TZS = | 0.0228 MKD | 43.8057 TZS = | 1 MKD | 2023-08-28 |
| 1 TZS = | 0.0227 MKD | 43.9873 TZS = | 1 MKD | 2023-08-27 |
| 1 TZS = | 0.0227 MKD | 43.9873 TZS = | 1 MKD | 2023-08-26 |
| 1 TZS = | 0.0229 MKD | 43.7593 TZS = | 1 MKD | 2023-08-25 |
| 1 TZS = | 0.0226 MKD | 44.2065 TZS = | 1 MKD | 2023-08-24 |
| 1 TZS = | 0.0227 MKD | 44.0157 TZS = | 1 MKD | 2023-08-23 |
| 1 TZS = | 0.0225 MKD | 44.4314 TZS = | 1 MKD | 2023-08-22 |
| 1 TZS = | 0.0225 MKD | 44.3657 TZS = | 1 MKD | 2023-08-21 |
| 1 TZS = | 0.0226 MKD | 44.161 TZS = | 1 MKD | 2023-08-20 |
| 1 TZS = | 0.0226 MKD | 44.2591 TZS = | 1 MKD | 2023-08-19 |
| 1 TZS = | 0.0226 MKD | 44.2591 TZS = | 1 MKD | 2023-08-18 |
| 1 TZS = | 0.0227 MKD | 44.0547 TZS = | 1 MKD | 2023-08-17 |
| 1 TZS = | 0.0226 MKD | 44.1862 TZS = | 1 MKD | 2023-08-16 |
| 1 TZS = | 0.0226 MKD | 44.3411 TZS = | 1 MKD | 2023-08-15 |
| 1 TZS = | 0.0225 MKD | 44.4574 TZS = | 1 MKD | 2023-08-14 |
| 1 TZS = | 0.0224 MKD | 44.6916 TZS = | 1 MKD | 2023-08-13 |
| 1 TZS = | 0.0224 MKD | 44.6916 TZS = | 1 MKD | 2023-08-12 |
| 1 TZS = | 0.0224 MKD | 44.6729 TZS = | 1 MKD | 2023-08-11 |
| 1 TZS = | 0.0225 MKD | 44.4318 TZS = | 1 MKD | 2023-08-10 |
| 1 TZS = | 0.0226 MKD | 44.2692 TZS = | 1 MKD | 2023-08-09 |
| 1 TZS = | 0.0227 MKD | 44.1379 TZS = | 1 MKD | 2023-08-08 |
| 1 TZS = | 0.0226 MKD | 44.2658 TZS = | 1 MKD | 2023-08-07 |
| 1 TZS = | 0.0225 MKD | 44.4936 TZS = | 1 MKD | 2023-08-06 |
| 1 TZS = | 0.0225 MKD | 44.4936 TZS = | 1 MKD | 2023-08-05 |
| 1 TZS = | 0.0225 MKD | 44.4482 TZS = | 1 MKD | 2023-08-04 |
| 1 TZS = | 0.023 MKD | 43.4966 TZS = | 1 MKD | 2023-08-03 |
| 1 TZS = | 0.0228 MKD | 43.9457 TZS = | 1 MKD | 2023-08-02 |
| 1 TZS = | 0.0228 MKD | 43.8281 TZS = | 1 MKD | 2023-08-01 |
| 1 TZS = | 0.0227 MKD | 44.0128 TZS = | 1 MKD | 2023-07-31 |
| 1 TZS = | 0.0228 MKD | 43.8954 TZS = | 1 MKD | 2023-07-30 |
| 1 TZS = | 0.0228 MKD | 43.8954 TZS = | 1 MKD | 2023-07-29 |
| 1 TZS = | 0.0228 MKD | 43.8163 TZS = | 1 MKD | 2023-07-28 |
| 1 TZS = | 0.0224 MKD | 44.559 TZS = | 1 MKD | 2023-07-27 |
| 1 TZS = | 0.0227 MKD | 44.1301 TZS = | 1 MKD | 2023-07-26 |
| 1 TZS = | 0.0227 MKD | 44.0935 TZS = | 1 MKD | 2023-07-25 |
| 1 TZS = | 0.0226 MKD | 44.2017 TZS = | 1 MKD | 2023-07-24 |
| 1 TZS = | 0.0226 MKD | 44.2166 TZS = | 1 MKD | 2023-07-23 |
| 1 TZS = | 0.0226 MKD | 44.2166 TZS = | 1 MKD | 2023-07-22 |
| 1 TZS = | 0.0225 MKD | 44.4675 TZS = | 1 MKD | 2023-07-21 |
| 1 TZS = | 0.0224 MKD | 44.6013 TZS = | 1 MKD | 2023-07-20 |
| 1 TZS = | 0.0224 MKD | 44.636 TZS = | 1 MKD | 2023-07-19 |
| 1 TZS = | 0.0225 MKD | 44.4423 TZS = | 1 MKD | 2023-07-18 |
| 1 TZS = | 0.0225 MKD | 44.4228 TZS = | 1 MKD | 2023-07-17 |
| 1 TZS = | 0.0224 MKD | 44.5464 TZS = | 1 MKD | 2023-07-16 |
| 1 TZS = | 0.0224 MKD | 44.5464 TZS = | 1 MKD | 2023-07-15 |
| 1 TZS = | 0.0224 MKD | 44.5804 TZS = | 1 MKD | 2023-07-14 |
| 1 TZS = | 0.0226 MKD | 44.2716 TZS = | 1 MKD | 2023-07-13 |
| 1 TZS = | 0.0229 MKD | 43.7505 TZS = | 1 MKD | 2023-07-12 |
| 1 TZS = | 0.023 MKD | 43.495 TZS = | 1 MKD | 2023-07-11 |
| 1 TZS = | 0.0231 MKD | 43.3184 TZS = | 1 MKD | 2023-07-10 |
| 1 TZS = | 0.0231 MKD | 43.2267 TZS = | 1 MKD | 2023-07-09 |
| 1 TZS = | 0.0231 MKD | 43.2267 TZS = | 1 MKD | 2023-07-08 |
| 1 TZS = | 0.0232 MKD | 43.1835 TZS = | 1 MKD | 2023-07-07 |
| 1 TZS = | 0.0231 MKD | 43.331 TZS = | 1 MKD | 2023-07-06 |
| 1 TZS = | 0.0233 MKD | 42.877 TZS = | 1 MKD | 2023-07-05 |
| 1 TZS = | 0.0233 MKD | 42.9344 TZS = | 1 MKD | 2023-07-04 |
| 1 TZS = | 0.0233 MKD | 42.9742 TZS = | 1 MKD | 2023-07-03 |
| 1 TZS = | 0.0235 MKD | 42.6024 TZS = | 1 MKD | 2023-07-02 |
| 1 TZS = | 0.0235 MKD | 42.6024 TZS = | 1 MKD | 2023-07-01 |
| 1 TZS = | 0.0234 MKD | 42.7691 TZS = | 1 MKD | 2023-06-30 |
| 1 TZS = | 0.0234 MKD | 42.8172 TZS = | 1 MKD | 2023-06-29 |
| 1 TZS = | 0.0233 MKD | 42.832 TZS = | 1 MKD | 2023-06-28 |
| 1 TZS = | 0.0234 MKD | 42.808 TZS = | 1 MKD | 2023-06-27 |
| 1 TZS = | 0.0235 MKD | 42.6291 TZS = | 1 MKD | 2023-06-26 |
| 1 TZS = | 0.0237 MKD | 42.2481 TZS = | 1 MKD | 2023-06-25 |
| 1 TZS = | 0.0237 MKD | 42.2203 TZS = | 1 MKD | 2023-06-23 |
| 1 TZS = | 0.0233 MKD | 42.8382 TZS = | 1 MKD | 2023-06-22 |
| 1 TZS = | 0.0235 MKD | 42.553 TZS = | 1 MKD | 2023-06-21 |
| 1 TZS = | 0.0236 MKD | 42.4426 TZS = | 1 MKD | 2023-06-20 |
| 1 TZS = | 0.0236 MKD | 42.3218 TZS = | 1 MKD | 2023-06-19 |
| 1 TZS = | 0.0236 MKD | 42.3985 TZS = | 1 MKD | 2023-06-18 |
| 1 TZS = | 0.0235 MKD | 42.5049 TZS = | 1 MKD | 2023-06-17 |
| 1 TZS = | 0.0236 MKD | 42.4176 TZS = | 1 MKD | 2023-06-16 |
| 1 TZS = | 0.0238 MKD | 42.0028 TZS = | 1 MKD | 2023-06-15 |
| 1 TZS = | 0.0239 MKD | 41.8566 TZS = | 1 MKD | 2023-06-14 |
| 1 TZS = | 0.0239 MKD | 41.8232 TZS = | 1 MKD | 2023-06-13 |
| 1 TZS = | 0.024 MKD | 41.6399 TZS = | 1 MKD | 2023-06-12 |
| 1 TZS = | 0.024 MKD | 41.6141 TZS = | 1 MKD | 2023-06-11 |
| 1 TZS = | 0.024 MKD | 41.6141 TZS = | 1 MKD | 2023-06-10 |
| 1 TZS = | 0.024 MKD | 41.6963 TZS = | 1 MKD | 2023-06-09 |
| 1 TZS = | 0.0241 MKD | 41.4396 TZS = | 1 MKD | 2023-06-08 |
| 1 TZS = | 0.0243 MKD | 41.2369 TZS = | 1 MKD | 2023-06-07 |
| 1 TZS = | 0.0243 MKD | 41.1798 TZS = | 1 MKD | 2023-06-06 |
| 1 TZS = | 0.0243 MKD | 41.2355 TZS = | 1 MKD | 2023-06-05 |
| 1 TZS = | 0.0242 MKD | 41.3293 TZS = | 1 MKD | 2023-06-04 |
| 1 TZS = | 0.0242 MKD | 41.3781 TZS = | 1 MKD | 2023-06-03 |
| 1 TZS = | 0.0242 MKD | 41.3397 TZS = | 1 MKD | 2023-06-02 |
| 1 TZS = | 0.0244 MKD | 41.0178 TZS = | 1 MKD | 2023-06-01 |
| 1 TZS = | 0.0244 MKD | 40.9575 TZS = | 1 MKD | 2023-05-31 |
| 1 TZS = | 0.0243 MKD | 41.1042 TZS = | 1 MKD | 2023-05-30 |
| 1 TZS = | 0.0242 MKD | 41.2466 TZS = | 1 MKD | 2023-05-29 |
| 1 TZS = | 0.0242 MKD | 41.2495 TZS = | 1 MKD | 2023-05-28 |
| 1 TZS = | 0.0242 MKD | 41.2495 TZS = | 1 MKD | 2023-05-27 |
| 1 TZS = | 0.0243 MKD | 41.1798 TZS = | 1 MKD | 2023-05-26 |
| 1 TZS = | 0.0242 MKD | 41.2713 TZS = | 1 MKD | 2023-05-25 |
| 1 TZS = | 0.0245 MKD | 40.7741 TZS = | 1 MKD | 2023-05-24 |
| 1 TZS = | 0.0241 MKD | 41.4701 TZS = | 1 MKD | 2023-05-23 |
| 1 TZS = | 0.0241 MKD | 41.5127 TZS = | 1 MKD | 2023-05-22 |
| 1 TZS = | 0.0242 MKD | 41.3487 TZS = | 1 MKD | 2023-05-21 |
| 1 TZS = | 0.0242 MKD | 41.3099 TZS = | 1 MKD | 2023-05-20 |
| 1 TZS = | 0.0242 MKD | 41.2555 TZS = | 1 MKD | 2023-05-19 |
| 1 TZS = | 0.0241 MKD | 41.514 TZS = | 1 MKD | 2023-05-18 |
| 1 TZS = | 0.0241 MKD | 41.5799 TZS = | 1 MKD | 2023-05-17 |
| 1 TZS = | 0.024 MKD | 41.6114 TZS = | 1 MKD | 2023-05-16 |
| 1 TZS = | 0.0239 MKD | 41.8442 TZS = | 1 MKD | 2023-05-15 |
| 1 TZS = | 0.024 MKD | 41.7316 TZS = | 1 MKD | 2023-05-14 |
| 1 TZS = | 0.024 MKD | 41.6807 TZS = | 1 MKD | 2023-05-13 |
| 1 TZS = | 0.024 MKD | 41.7527 TZS = | 1 MKD | 2023-05-12 |
| 1 TZS = | 0.0238 MKD | 42.0019 TZS = | 1 MKD | 2023-05-11 |
| 1 TZS = | 0.0239 MKD | 41.9097 TZS = | 1 MKD | 2023-05-10 |
| 1 TZS = | 0.0238 MKD | 42.06 TZS = | 1 MKD | 2023-05-09 |
| 1 TZS = | 0.0237 MKD | 42.1421 TZS = | 1 MKD | 2023-05-08 |
| 1 TZS = | 0.0237 MKD | 42.1421 TZS = | 1 MKD | 2023-05-07 |
| 1 TZS = | 0.0237 MKD | 42.1421 TZS = | 1 MKD | 2023-05-06 |
| 1 TZS = | 0.0238 MKD | 42.0932 TZS = | 1 MKD | 2023-05-05 |
| 1 TZS = | 0.0237 MKD | 42.2809 TZS = | 1 MKD | 2023-05-04 |
| 1 TZS = | 0.0238 MKD | 42.0502 TZS = | 1 MKD | 2023-05-03 |
| 1 TZS = | 0.0238 MKD | 41.995 TZS = | 1 MKD | 2023-05-02 |
| 1 TZS = | 0.0235 MKD | 42.4643 TZS = | 1 MKD | 2023-05-01 |
| 1 TZS = | 0.0239 MKD | 41.8957 TZS = | 1 MKD | 2023-04-30 |
| 1 TZS = | 0.0239 MKD | 41.908 TZS = | 1 MKD | 2023-04-29 |
| 1 TZS = | 0.0238 MKD | 42.0584 TZS = | 1 MKD | 2023-04-28 |
| 1 TZS = | 0.0237 MKD | 42.1084 TZS = | 1 MKD | 2023-04-27 |
| 1 TZS = | 0.0239 MKD | 41.8709 TZS = | 1 MKD | 2023-04-26 |
| 1 TZS = | 0.0238 MKD | 41.9619 TZS = | 1 MKD | 2023-04-25 |
| 1 TZS = | 0.0239 MKD | 41.8631 TZS = | 1 MKD | 2023-04-24 |
| 1 TZS = | 0.0239 MKD | 41.8631 TZS = | 1 MKD | 2023-04-23 |
| 1 TZS = | 0.0239 MKD | 41.8631 TZS = | 1 MKD | 2023-04-22 |
| 1 TZS = | 0.0239 MKD | 41.8578 TZS = | 1 MKD | 2023-04-21 |
| 1 TZS = | 0.024 MKD | 41.7188 TZS = | 1 MKD | 2023-04-20 |