Last Year History for TZS/MDL
| TZS | MDL | TZS | MDL | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0069 MDL | 144.1845 TZS = | 1 MDL | 2024-04-19 |
| 1 TZS = | 0.0069 MDL | 145.0788 TZS = | 1 MDL | 2024-04-18 |
| 1 TZS = | 0.0069 MDL | 145.1652 TZS = | 1 MDL | 2024-04-17 |
| 1 TZS = | 0.0068 MDL | 146.0807 TZS = | 1 MDL | 2024-04-16 |
| 1 TZS = | 0.0068 MDL | 146.3871 TZS = | 1 MDL | 2024-04-15 |
| 1 TZS = | 0.0068 MDL | 146.1736 TZS = | 1 MDL | 2024-04-14 |
| 1 TZS = | 0.0068 MDL | 146.2469 TZS = | 1 MDL | 2024-04-13 |
| 1 TZS = | 0.0068 MDL | 146.0424 TZS = | 1 MDL | 2024-04-12 |
| 1 TZS = | 0.0069 MDL | 144.9438 TZS = | 1 MDL | 2024-04-11 |
| 1 TZS = | 0.0068 MDL | 146.1028 TZS = | 1 MDL | 2024-04-10 |
| 1 TZS = | 0.0068 MDL | 146.2809 TZS = | 1 MDL | 2024-04-09 |
| 1 TZS = | 0.0069 MDL | 145.7899 TZS = | 1 MDL | 2024-04-08 |
| 1 TZS = | 0.0068 MDL | 146.1746 TZS = | 1 MDL | 2024-04-07 |
| 1 TZS = | 0.0068 MDL | 146.1746 TZS = | 1 MDL | 2024-04-06 |
| 1 TZS = | 0.0069 MDL | 145.3963 TZS = | 1 MDL | 2024-04-05 |
| 1 TZS = | 0.0068 MDL | 146.3058 TZS = | 1 MDL | 2024-04-04 |
| 1 TZS = | 0.0069 MDL | 145.7462 TZS = | 1 MDL | 2024-04-03 |
| 1 TZS = | 0.0068 MDL | 146.3174 TZS = | 1 MDL | 2024-04-02 |
| 1 TZS = | 0.0069 MDL | 145.4667 TZS = | 1 MDL | 2024-04-01 |
| 1 TZS = | 0.0068 MDL | 146.2559 TZS = | 1 MDL | 2024-03-31 |
| 1 TZS = | 0.0068 MDL | 146.2559 TZS = | 1 MDL | 2024-03-30 |
| 1 TZS = | 0.0068 MDL | 146.2982 TZS = | 1 MDL | 2024-03-29 |
| 1 TZS = | 0.0069 MDL | 145.486 TZS = | 1 MDL | 2024-03-28 |
| 1 TZS = | 0.0069 MDL | 145.3851 TZS = | 1 MDL | 2024-03-27 |
| 1 TZS = | 0.0069 MDL | 144.9628 TZS = | 1 MDL | 2024-03-26 |
| 1 TZS = | 0.0069 MDL | 144.1402 TZS = | 1 MDL | 2024-03-25 |
| 1 TZS = | 0.0069 MDL | 143.8952 TZS = | 1 MDL | 2024-03-24 |
| 1 TZS = | 0.0069 MDL | 143.8952 TZS = | 1 MDL | 2024-03-23 |
| 1 TZS = | 0.007 MDL | 143.193 TZS = | 1 MDL | 2024-03-22 |
| 1 TZS = | 0.0069 MDL | 144.8724 TZS = | 1 MDL | 2024-03-21 |
| 1 TZS = | 0.0069 MDL | 144.0507 TZS = | 1 MDL | 2024-03-20 |
| 1 TZS = | 0.007 MDL | 143.8557 TZS = | 1 MDL | 2024-03-19 |
| 1 TZS = | 0.0069 MDL | 144.1262 TZS = | 1 MDL | 2024-03-18 |
| 1 TZS = | 0.0069 MDL | 144.4613 TZS = | 1 MDL | 2024-03-17 |
| 1 TZS = | 0.0069 MDL | 144.4613 TZS = | 1 MDL | 2024-03-16 |
| 1 TZS = | 0.0069 MDL | 143.8877 TZS = | 1 MDL | 2024-03-15 |
| 1 TZS = | 0.0069 MDL | 145.3911 TZS = | 1 MDL | 2024-03-14 |
| 1 TZS = | 0.0069 MDL | 144.4604 TZS = | 1 MDL | 2024-03-13 |
| 1 TZS = | 0.0069 MDL | 144.2251 TZS = | 1 MDL | 2024-03-12 |
| 1 TZS = | 0.0069 MDL | 144.6439 TZS = | 1 MDL | 2024-03-11 |
| 1 TZS = | 0.0069 MDL | 144.561 TZS = | 1 MDL | 2024-03-10 |
| 1 TZS = | 0.0069 MDL | 144.561 TZS = | 1 MDL | 2024-03-09 |
| 1 TZS = | 0.0069 MDL | 144.4923 TZS = | 1 MDL | 2024-03-08 |
| 1 TZS = | 0.0069 MDL | 144.0336 TZS = | 1 MDL | 2024-03-07 |
| 1 TZS = | 0.007 MDL | 143.343 TZS = | 1 MDL | 2024-03-06 |
| 1 TZS = | 0.007 MDL | 143.6612 TZS = | 1 MDL | 2024-03-05 |
| 1 TZS = | 0.007 MDL | 143.7835 TZS = | 1 MDL | 2024-03-04 |
| 1 TZS = | 0.007 MDL | 143.5011 TZS = | 1 MDL | 2024-03-03 |
| 1 TZS = | 0.007 MDL | 143.5011 TZS = | 1 MDL | 2024-03-02 |
| 1 TZS = | 0.007 MDL | 143.2327 TZS = | 1 MDL | 2024-03-01 |
| 1 TZS = | 0.007 MDL | 143.3083 TZS = | 1 MDL | 2024-02-29 |
| 1 TZS = | 0.007 MDL | 143.0238 TZS = | 1 MDL | 2024-02-28 |
| 1 TZS = | 0.007 MDL | 142.6374 TZS = | 1 MDL | 2024-02-27 |
| 1 TZS = | 0.007 MDL | 142.2753 TZS = | 1 MDL | 2024-02-26 |
| 1 TZS = | 0.007 MDL | 142.4176 TZS = | 1 MDL | 2024-02-25 |
| 1 TZS = | 0.007 MDL | 142.4176 TZS = | 1 MDL | 2024-02-24 |
| 1 TZS = | 0.007 MDL | 141.9814 TZS = | 1 MDL | 2024-02-23 |
| 1 TZS = | 0.007 MDL | 142.5011 TZS = | 1 MDL | 2024-02-22 |
| 1 TZS = | 0.007 MDL | 142.2797 TZS = | 1 MDL | 2024-02-21 |
| 1 TZS = | 0.0071 MDL | 141.6257 TZS = | 1 MDL | 2024-02-20 |
| 1 TZS = | 0.007 MDL | 142.3243 TZS = | 1 MDL | 2024-02-19 |
| 1 TZS = | 0.007 MDL | 142.0193 TZS = | 1 MDL | 2024-02-18 |
| 1 TZS = | 0.007 MDL | 142.2344 TZS = | 1 MDL | 2024-02-17 |
| 1 TZS = | 0.007 MDL | 142.4037 TZS = | 1 MDL | 2024-02-16 |
| 1 TZS = | 0.007 MDL | 142.8146 TZS = | 1 MDL | 2024-02-15 |
| 1 TZS = | 0.007 MDL | 142.2972 TZS = | 1 MDL | 2024-02-14 |
| 1 TZS = | 0.007 MDL | 143.0587 TZS = | 1 MDL | 2024-02-13 |
| 1 TZS = | 0.007 MDL | 142.7127 TZS = | 1 MDL | 2024-02-12 |
| 1 TZS = | 0.0071 MDL | 141.6121 TZS = | 1 MDL | 2024-02-11 |
| 1 TZS = | 0.0071 MDL | 141.6121 TZS = | 1 MDL | 2024-02-10 |
| 1 TZS = | 0.0071 MDL | 141.6876 TZS = | 1 MDL | 2024-02-09 |
| 1 TZS = | 0.007 MDL | 143.0008 TZS = | 1 MDL | 2024-02-08 |
| 1 TZS = | 0.007 MDL | 142.8226 TZS = | 1 MDL | 2024-02-07 |
| 1 TZS = | 0.007 MDL | 142.7714 TZS = | 1 MDL | 2024-02-06 |
| 1 TZS = | 0.0071 MDL | 141.3168 TZS = | 1 MDL | 2024-02-05 |
| 1 TZS = | 0.007 MDL | 142.8234 TZS = | 1 MDL | 2024-02-04 |
| 1 TZS = | 0.007 MDL | 142.8234 TZS = | 1 MDL | 2024-02-03 |
| 1 TZS = | 0.007 MDL | 143.5412 TZS = | 1 MDL | 2024-02-02 |
| 1 TZS = | 0.007 MDL | 142.8179 TZS = | 1 MDL | 2024-02-01 |
| 1 TZS = | 0.007 MDL | 143.2383 TZS = | 1 MDL | 2024-01-31 |
| 1 TZS = | 0.007 MDL | 143.5841 TZS = | 1 MDL | 2024-01-30 |
| 1 TZS = | 0.007 MDL | 143.6232 TZS = | 1 MDL | 2024-01-29 |
| 1 TZS = | 0.007 MDL | 143.4659 TZS = | 1 MDL | 2024-01-28 |
| 1 TZS = | 0.007 MDL | 143.4659 TZS = | 1 MDL | 2024-01-27 |
| 1 TZS = | 0.0071 MDL | 141.432 TZS = | 1 MDL | 2024-01-26 |
| 1 TZS = | 0.0071 MDL | 141.5068 TZS = | 1 MDL | 2024-01-25 |
| 1 TZS = | 0.007 MDL | 142.632 TZS = | 1 MDL | 2024-01-24 |
| 1 TZS = | 0.007 MDL | 141.8588 TZS = | 1 MDL | 2024-01-23 |
| 1 TZS = | 0.007 MDL | 142.9755 TZS = | 1 MDL | 2024-01-22 |
| 1 TZS = | 0.007 MDL | 142.5032 TZS = | 1 MDL | 2024-01-21 |
| 1 TZS = | 0.007 MDL | 142.4187 TZS = | 1 MDL | 2024-01-20 |
| 1 TZS = | 0.0071 MDL | 141.8436 TZS = | 1 MDL | 2024-01-19 |
| 1 TZS = | 0.007 MDL | 142.4437 TZS = | 1 MDL | 2024-01-18 |
| 1 TZS = | 0.007 MDL | 143.3485 TZS = | 1 MDL | 2024-01-17 |
| 1 TZS = | 0.007 MDL | 142.3431 TZS = | 1 MDL | 2024-01-16 |
| 1 TZS = | 0.007 MDL | 142.1614 TZS = | 1 MDL | 2024-01-15 |
| 1 TZS = | 0.0071 MDL | 141.6515 TZS = | 1 MDL | 2024-01-14 |
| 1 TZS = | 0.0071 MDL | 141.6515 TZS = | 1 MDL | 2024-01-13 |
| 1 TZS = | 0.0071 MDL | 141.5474 TZS = | 1 MDL | 2024-01-12 |
| 1 TZS = | 0.007 MDL | 142.1153 TZS = | 1 MDL | 2024-01-11 |
| 1 TZS = | 0.0071 MDL | 141.422 TZS = | 1 MDL | 2024-01-10 |
| 1 TZS = | 0.007 MDL | 143.8239 TZS = | 1 MDL | 2024-01-09 |
| 1 TZS = | 0.007 MDL | 142.3945 TZS = | 1 MDL | 2024-01-08 |
| 1 TZS = | 0.007 MDL | 142.2043 TZS = | 1 MDL | 2024-01-07 |
| 1 TZS = | 0.007 MDL | 142.2043 TZS = | 1 MDL | 2024-01-06 |
| 1 TZS = | 0.007 MDL | 142.4146 TZS = | 1 MDL | 2024-01-05 |
| 1 TZS = | 0.007 MDL | 142.8344 TZS = | 1 MDL | 2024-01-04 |
| 1 TZS = | 0.0069 MDL | 144.2141 TZS = | 1 MDL | 2024-01-03 |
| 1 TZS = | 0.0069 MDL | 144.6836 TZS = | 1 MDL | 2024-01-02 |
| 1 TZS = | 0.0069 MDL | 145.4964 TZS = | 1 MDL | 2024-01-01 |
| 1 TZS = | 0.0069 MDL | 145.4966 TZS = | 1 MDL | 2023-12-31 |
| 1 TZS = | 0.0069 MDL | 145.0775 TZS = | 1 MDL | 2023-12-30 |
| 1 TZS = | 0.0069 MDL | 144.2054 TZS = | 1 MDL | 2023-12-29 |
| 1 TZS = | 0.0069 MDL | 144.5771 TZS = | 1 MDL | 2023-12-28 |
| 1 TZS = | 0.007 MDL | 142.6481 TZS = | 1 MDL | 2023-12-27 |
| 1 TZS = | 0.007 MDL | 142.9016 TZS = | 1 MDL | 2023-12-26 |
| 1 TZS = | 0.007 MDL | 142.9016 TZS = | 1 MDL | 2023-12-25 |
| 1 TZS = | 0.007 MDL | 142.9013 TZS = | 1 MDL | 2023-12-24 |
| 1 TZS = | 0.007 MDL | 142.9013 TZS = | 1 MDL | 2023-12-23 |
| 1 TZS = | 0.0069 MDL | 144.4025 TZS = | 1 MDL | 2023-12-22 |
| 1 TZS = | 0.007 MDL | 143.7425 TZS = | 1 MDL | 2023-12-21 |
| 1 TZS = | 0.0069 MDL | 144.0173 TZS = | 1 MDL | 2023-12-20 |
| 1 TZS = | 0.007 MDL | 142.039 TZS = | 1 MDL | 2023-12-19 |
| 1 TZS = | 0.0071 MDL | 140.2395 TZS = | 1 MDL | 2023-12-18 |
| 1 TZS = | 0.0071 MDL | 141.1271 TZS = | 1 MDL | 2023-12-17 |
| 1 TZS = | 0.0071 MDL | 141.1271 TZS = | 1 MDL | 2023-12-16 |
| 1 TZS = | 0.0071 MDL | 141.1633 TZS = | 1 MDL | 2023-12-15 |
| 1 TZS = | 0.0071 MDL | 141.1053 TZS = | 1 MDL | 2023-12-14 |
| 1 TZS = | 0.0071 MDL | 139.9483 TZS = | 1 MDL | 2023-12-13 |
| 1 TZS = | 0.0071 MDL | 140.0521 TZS = | 1 MDL | 2023-12-12 |
| 1 TZS = | 0.0071 MDL | 140.6466 TZS = | 1 MDL | 2023-12-11 |
| 1 TZS = | 0.0071 MDL | 140.8507 TZS = | 1 MDL | 2023-12-10 |
| 1 TZS = | 0.0071 MDL | 140.8507 TZS = | 1 MDL | 2023-12-09 |
| 1 TZS = | 0.0071 MDL | 141.3434 TZS = | 1 MDL | 2023-12-08 |
| 1 TZS = | 0.0071 MDL | 141.4993 TZS = | 1 MDL | 2023-12-07 |
| 1 TZS = | 0.0071 MDL | 141.4587 TZS = | 1 MDL | 2023-12-06 |
| 1 TZS = | 0.0071 MDL | 140.8336 TZS = | 1 MDL | 2023-12-05 |
| 1 TZS = | 0.0071 MDL | 140.8063 TZS = | 1 MDL | 2023-12-04 |
| 1 TZS = | 0.0071 MDL | 141.1263 TZS = | 1 MDL | 2023-12-03 |
| 1 TZS = | 0.0071 MDL | 141.6447 TZS = | 1 MDL | 2023-12-02 |
| 1 TZS = | 0.0071 MDL | 141.5737 TZS = | 1 MDL | 2023-12-01 |
| 1 TZS = | 0.0071 MDL | 140.9232 TZS = | 1 MDL | 2023-11-30 |
| 1 TZS = | 0.0071 MDL | 141.1785 TZS = | 1 MDL | 2023-11-29 |
| 1 TZS = | 0.0071 MDL | 140.4849 TZS = | 1 MDL | 2023-11-28 |
| 1 TZS = | 0.0071 MDL | 140.6837 TZS = | 1 MDL | 2023-11-27 |
| 1 TZS = | 0.0071 MDL | 140.9275 TZS = | 1 MDL | 2023-11-26 |
| 1 TZS = | 0.0071 MDL | 141.0195 TZS = | 1 MDL | 2023-11-25 |
| 1 TZS = | 0.0071 MDL | 141.0005 TZS = | 1 MDL | 2023-11-24 |
| 1 TZS = | 0.0071 MDL | 141.0449 TZS = | 1 MDL | 2023-11-23 |
| 1 TZS = | 0.0071 MDL | 140.7445 TZS = | 1 MDL | 2023-11-22 |
| 1 TZS = | 0.0071 MDL | 141.5702 TZS = | 1 MDL | 2023-11-21 |
| 1 TZS = | 0.0071 MDL | 140.9426 TZS = | 1 MDL | 2023-11-20 |
| 1 TZS = | 0.0071 MDL | 140.0618 TZS = | 1 MDL | 2023-11-19 |
| 1 TZS = | 0.0071 MDL | 140.0618 TZS = | 1 MDL | 2023-11-18 |
| 1 TZS = | 0.0071 MDL | 140.6394 TZS = | 1 MDL | 2023-11-17 |
| 1 TZS = | 0.0072 MDL | 139.3167 TZS = | 1 MDL | 2023-11-16 |
| 1 TZS = | 0.0071 MDL | 141.2214 TZS = | 1 MDL | 2023-11-15 |
| 1 TZS = | 0.0072 MDL | 139.648 TZS = | 1 MDL | 2023-11-14 |
| 1 TZS = | 0.0071 MDL | 140.0142 TZS = | 1 MDL | 2023-11-13 |
| 1 TZS = | 0.0072 MDL | 139.6663 TZS = | 1 MDL | 2023-11-12 |
| 1 TZS = | 0.0072 MDL | 139.6663 TZS = | 1 MDL | 2023-11-11 |
| 1 TZS = | 0.0072 MDL | 139.7991 TZS = | 1 MDL | 2023-11-10 |
| 1 TZS = | 0.0071 MDL | 140.1757 TZS = | 1 MDL | 2023-11-09 |
| 1 TZS = | 0.0072 MDL | 139.8508 TZS = | 1 MDL | 2023-11-08 |
| 1 TZS = | 0.0072 MDL | 138.2103 TZS = | 1 MDL | 2023-11-07 |
| 1 TZS = | 0.0072 MDL | 139.2023 TZS = | 1 MDL | 2023-11-06 |
| 1 TZS = | 0.0073 MDL | 137.7813 TZS = | 1 MDL | 2023-11-05 |
| 1 TZS = | 0.0073 MDL | 137.7813 TZS = | 1 MDL | 2023-11-04 |
| 1 TZS = | 0.0073 MDL | 137.5983 TZS = | 1 MDL | 2023-11-03 |
| 1 TZS = | 0.0072 MDL | 138.3405 TZS = | 1 MDL | 2023-11-02 |
| 1 TZS = | 0.0072 MDL | 138.0462 TZS = | 1 MDL | 2023-11-01 |
| 1 TZS = | 0.0073 MDL | 137.1887 TZS = | 1 MDL | 2023-10-31 |
| 1 TZS = | 0.0073 MDL | 137.7862 TZS = | 1 MDL | 2023-10-30 |
| 1 TZS = | 0.0073 MDL | 137.7993 TZS = | 1 MDL | 2023-10-29 |
| 1 TZS = | 0.0073 MDL | 137.7993 TZS = | 1 MDL | 2023-10-28 |
| 1 TZS = | 0.0072 MDL | 138.4422 TZS = | 1 MDL | 2023-10-27 |
| 1 TZS = | 0.0072 MDL | 138.1337 TZS = | 1 MDL | 2023-10-26 |
| 1 TZS = | 0.0073 MDL | 137.0818 TZS = | 1 MDL | 2023-10-25 |
| 1 TZS = | 0.0072 MDL | 138.2147 TZS = | 1 MDL | 2023-10-24 |
| 1 TZS = | 0.0073 MDL | 137.3617 TZS = | 1 MDL | 2023-10-23 |
| 1 TZS = | 0.0073 MDL | 137.0053 TZS = | 1 MDL | 2023-10-22 |
| 1 TZS = | 0.0073 MDL | 137.0053 TZS = | 1 MDL | 2023-10-21 |
| 1 TZS = | 0.0073 MDL | 137.3135 TZS = | 1 MDL | 2023-10-20 |
| 1 TZS = | 0.0073 MDL | 137.1245 TZS = | 1 MDL | 2023-10-19 |
| 1 TZS = | 0.0073 MDL | 137.8653 TZS = | 1 MDL | 2023-10-18 |
| 1 TZS = | 0.0072 MDL | 138.6719 TZS = | 1 MDL | 2023-10-17 |
| 1 TZS = | 0.0072 MDL | 138.5861 TZS = | 1 MDL | 2023-10-16 |
| 1 TZS = | 0.0072 MDL | 138.4825 TZS = | 1 MDL | 2023-10-15 |
| 1 TZS = | 0.0072 MDL | 138.4825 TZS = | 1 MDL | 2023-10-14 |
| 1 TZS = | 0.0073 MDL | 137.2567 TZS = | 1 MDL | 2023-10-13 |
| 1 TZS = | 0.0072 MDL | 138.0979 TZS = | 1 MDL | 2023-10-12 |
| 1 TZS = | 0.0072 MDL | 138.1504 TZS = | 1 MDL | 2023-10-11 |
| 1 TZS = | 0.0072 MDL | 138.1111 TZS = | 1 MDL | 2023-10-10 |
| 1 TZS = | 0.0072 MDL | 138.1921 TZS = | 1 MDL | 2023-10-09 |
| 1 TZS = | 0.0073 MDL | 137.4128 TZS = | 1 MDL | 2023-10-08 |
| 1 TZS = | 0.0073 MDL | 137.4128 TZS = | 1 MDL | 2023-10-07 |
| 1 TZS = | 0.0072 MDL | 137.9485 TZS = | 1 MDL | 2023-10-06 |
| 1 TZS = | 0.0073 MDL | 137.6358 TZS = | 1 MDL | 2023-10-05 |
| 1 TZS = | 0.0073 MDL | 137.3875 TZS = | 1 MDL | 2023-10-04 |
| 1 TZS = | 0.0073 MDL | 136.996 TZS = | 1 MDL | 2023-10-03 |
| 1 TZS = | 0.0073 MDL | 137.0588 TZS = | 1 MDL | 2023-10-02 |
| 1 TZS = | 0.0073 MDL | 137.2589 TZS = | 1 MDL | 2023-10-01 |
| 1 TZS = | 0.0073 MDL | 137.2589 TZS = | 1 MDL | 2023-09-30 |
| 1 TZS = | 0.0072 MDL | 138.1806 TZS = | 1 MDL | 2023-09-29 |
| 1 TZS = | 0.0073 MDL | 137.5067 TZS = | 1 MDL | 2023-09-28 |
| 1 TZS = | 0.0073 MDL | 137.4312 TZS = | 1 MDL | 2023-09-27 |
| 1 TZS = | 0.0073 MDL | 137.1301 TZS = | 1 MDL | 2023-09-26 |
| 1 TZS = | 0.0073 MDL | 137.9284 TZS = | 1 MDL | 2023-09-25 |
| 1 TZS = | 0.0073 MDL | 137.6781 TZS = | 1 MDL | 2023-09-24 |
| 1 TZS = | 0.0073 MDL | 137.6781 TZS = | 1 MDL | 2023-09-23 |
| 1 TZS = | 0.0072 MDL | 138.1452 TZS = | 1 MDL | 2023-09-22 |
| 1 TZS = | 0.0073 MDL | 137.7335 TZS = | 1 MDL | 2023-09-21 |
| 1 TZS = | 0.0072 MDL | 138.8412 TZS = | 1 MDL | 2023-09-20 |
| 1 TZS = | 0.0072 MDL | 139.7918 TZS = | 1 MDL | 2023-09-19 |
| 1 TZS = | 0.0072 MDL | 139.7568 TZS = | 1 MDL | 2023-09-18 |
| 1 TZS = | 0.0072 MDL | 139.5547 TZS = | 1 MDL | 2023-09-17 |
| 1 TZS = | 0.0072 MDL | 139.5547 TZS = | 1 MDL | 2023-09-16 |
| 1 TZS = | 0.0072 MDL | 138.2626 TZS = | 1 MDL | 2023-09-15 |
| 1 TZS = | 0.0072 MDL | 139.3951 TZS = | 1 MDL | 2023-09-14 |
| 1 TZS = | 0.0071 MDL | 139.9246 TZS = | 1 MDL | 2023-09-13 |
| 1 TZS = | 0.0072 MDL | 139.5147 TZS = | 1 MDL | 2023-09-12 |
| 1 TZS = | 0.0072 MDL | 139.5675 TZS = | 1 MDL | 2023-09-11 |
| 1 TZS = | 0.0072 MDL | 139.3985 TZS = | 1 MDL | 2023-09-10 |
| 1 TZS = | 0.0072 MDL | 139.4215 TZS = | 1 MDL | 2023-09-09 |
| 1 TZS = | 0.0072 MDL | 139.8551 TZS = | 1 MDL | 2023-09-08 |
| 1 TZS = | 0.0071 MDL | 139.9285 TZS = | 1 MDL | 2023-09-07 |
| 1 TZS = | 0.0073 MDL | 137.2559 TZS = | 1 MDL | 2023-09-06 |
| 1 TZS = | 0.0071 MDL | 140.1948 TZS = | 1 MDL | 2023-09-05 |
| 1 TZS = | 0.0072 MDL | 139.6165 TZS = | 1 MDL | 2023-09-04 |
| 1 TZS = | 0.0071 MDL | 140.4933 TZS = | 1 MDL | 2023-09-03 |
| 1 TZS = | 0.0071 MDL | 140.4933 TZS = | 1 MDL | 2023-09-02 |
| 1 TZS = | 0.0071 MDL | 140.3833 TZS = | 1 MDL | 2023-09-01 |
| 1 TZS = | 0.0071 MDL | 140.8775 TZS = | 1 MDL | 2023-08-31 |
| 1 TZS = | 0.0071 MDL | 141.1618 TZS = | 1 MDL | 2023-08-30 |
| 1 TZS = | 0.0071 MDL | 140.4132 TZS = | 1 MDL | 2023-08-29 |
| 1 TZS = | 0.0071 MDL | 140.0034 TZS = | 1 MDL | 2023-08-28 |
| 1 TZS = | 0.0071 MDL | 140.5691 TZS = | 1 MDL | 2023-08-27 |
| 1 TZS = | 0.0071 MDL | 140.5691 TZS = | 1 MDL | 2023-08-26 |
| 1 TZS = | 0.0072 MDL | 139.3933 TZS = | 1 MDL | 2023-08-25 |
| 1 TZS = | 0.0071 MDL | 141.1371 TZS = | 1 MDL | 2023-08-24 |
| 1 TZS = | 0.0071 MDL | 140.4707 TZS = | 1 MDL | 2023-08-23 |
| 1 TZS = | 0.0071 MDL | 140.5219 TZS = | 1 MDL | 2023-08-22 |
| 1 TZS = | 0.0071 MDL | 141.1538 TZS = | 1 MDL | 2023-08-21 |
| 1 TZS = | 0.0071 MDL | 140.929 TZS = | 1 MDL | 2023-08-20 |
| 1 TZS = | 0.0071 MDL | 141.5454 TZS = | 1 MDL | 2023-08-19 |
| 1 TZS = | 0.0071 MDL | 141.5454 TZS = | 1 MDL | 2023-08-18 |
| 1 TZS = | 0.0071 MDL | 140.7641 TZS = | 1 MDL | 2023-08-17 |
| 1 TZS = | 0.0071 MDL | 141.4723 TZS = | 1 MDL | 2023-08-16 |
| 1 TZS = | 0.007 MDL | 142.0511 TZS = | 1 MDL | 2023-08-15 |
| 1 TZS = | 0.0071 MDL | 141.3944 TZS = | 1 MDL | 2023-08-14 |
| 1 TZS = | 0.007 MDL | 142.1292 TZS = | 1 MDL | 2023-08-13 |
| 1 TZS = | 0.007 MDL | 142.1292 TZS = | 1 MDL | 2023-08-12 |
| 1 TZS = | 0.0071 MDL | 141.0521 TZS = | 1 MDL | 2023-08-11 |
| 1 TZS = | 0.0071 MDL | 140.7291 TZS = | 1 MDL | 2023-08-10 |
| 1 TZS = | 0.0071 MDL | 140.6362 TZS = | 1 MDL | 2023-08-09 |
| 1 TZS = | 0.0071 MDL | 141.2615 TZS = | 1 MDL | 2023-08-08 |
| 1 TZS = | 0.007 MDL | 142.5526 TZS = | 1 MDL | 2023-08-07 |
| 1 TZS = | 0.007 MDL | 142.7368 TZS = | 1 MDL | 2023-08-06 |
| 1 TZS = | 0.007 MDL | 142.7368 TZS = | 1 MDL | 2023-08-05 |
| 1 TZS = | 0.007 MDL | 142.0003 TZS = | 1 MDL | 2023-08-04 |
| 1 TZS = | 0.0073 MDL | 137.5331 TZS = | 1 MDL | 2023-08-03 |
| 1 TZS = | 0.0072 MDL | 137.9314 TZS = | 1 MDL | 2023-08-02 |
| 1 TZS = | 0.0072 MDL | 138.615 TZS = | 1 MDL | 2023-08-01 |
| 1 TZS = | 0.0072 MDL | 139.1014 TZS = | 1 MDL | 2023-07-31 |
| 1 TZS = | 0.0072 MDL | 139.2152 TZS = | 1 MDL | 2023-07-30 |
| 1 TZS = | 0.0072 MDL | 139.2152 TZS = | 1 MDL | 2023-07-29 |
| 1 TZS = | 0.0073 MDL | 136.2896 TZS = | 1 MDL | 2023-07-28 |
| 1 TZS = | 0.0072 MDL | 139.3269 TZS = | 1 MDL | 2023-07-27 |
| 1 TZS = | 0.0071 MDL | 140.6893 TZS = | 1 MDL | 2023-07-26 |
| 1 TZS = | 0.0071 MDL | 141.3633 TZS = | 1 MDL | 2023-07-25 |
| 1 TZS = | 0.0071 MDL | 140.4727 TZS = | 1 MDL | 2023-07-24 |
| 1 TZS = | 0.0071 MDL | 140.5211 TZS = | 1 MDL | 2023-07-23 |
| 1 TZS = | 0.0071 MDL | 140.5211 TZS = | 1 MDL | 2023-07-22 |
| 1 TZS = | 0.0072 MDL | 139.8534 TZS = | 1 MDL | 2023-07-21 |
| 1 TZS = | 0.0072 MDL | 139.6128 TZS = | 1 MDL | 2023-07-20 |
| 1 TZS = | 0.0074 MDL | 135.3973 TZS = | 1 MDL | 2023-07-19 |
| 1 TZS = | 0.0073 MDL | 136.1524 TZS = | 1 MDL | 2023-07-18 |
| 1 TZS = | 0.0074 MDL | 135.1862 TZS = | 1 MDL | 2023-07-17 |
| 1 TZS = | 0.0074 MDL | 135.7389 TZS = | 1 MDL | 2023-07-16 |
| 1 TZS = | 0.0074 MDL | 135.7389 TZS = | 1 MDL | 2023-07-15 |
| 1 TZS = | 0.0074 MDL | 135.7599 TZS = | 1 MDL | 2023-07-14 |
| 1 TZS = | 0.0073 MDL | 136.1312 TZS = | 1 MDL | 2023-07-13 |
| 1 TZS = | 0.0074 MDL | 134.2743 TZS = | 1 MDL | 2023-07-12 |
| 1 TZS = | 0.0075 MDL | 133.7456 TZS = | 1 MDL | 2023-07-11 |
| 1 TZS = | 0.0075 MDL | 133.8272 TZS = | 1 MDL | 2023-07-10 |
| 1 TZS = | 0.0075 MDL | 133.4938 TZS = | 1 MDL | 2023-07-09 |
| 1 TZS = | 0.0075 MDL | 133.4938 TZS = | 1 MDL | 2023-07-08 |
| 1 TZS = | 0.0075 MDL | 133.2135 TZS = | 1 MDL | 2023-07-07 |
| 1 TZS = | 0.0075 MDL | 133.4079 TZS = | 1 MDL | 2023-07-06 |
| 1 TZS = | 0.0076 MDL | 131.6525 TZS = | 1 MDL | 2023-07-05 |
| 1 TZS = | 0.0076 MDL | 132.1413 TZS = | 1 MDL | 2023-07-04 |
| 1 TZS = | 0.0075 MDL | 132.7494 TZS = | 1 MDL | 2023-07-03 |
| 1 TZS = | 0.0076 MDL | 131.775 TZS = | 1 MDL | 2023-07-02 |
| 1 TZS = | 0.0076 MDL | 131.775 TZS = | 1 MDL | 2023-07-01 |
| 1 TZS = | 0.0076 MDL | 132.2123 TZS = | 1 MDL | 2023-06-30 |
| 1 TZS = | 0.0076 MDL | 131.7634 TZS = | 1 MDL | 2023-06-29 |
| 1 TZS = | 0.0076 MDL | 131.9487 TZS = | 1 MDL | 2023-06-28 |
| 1 TZS = | 0.0075 MDL | 132.9524 TZS = | 1 MDL | 2023-06-27 |
| 1 TZS = | 0.0074 MDL | 134.2975 TZS = | 1 MDL | 2023-06-26 |
| 1 TZS = | 0.0075 MDL | 133.3246 TZS = | 1 MDL | 2023-06-25 |
| 1 TZS = | 0.0076 MDL | 132.0469 TZS = | 1 MDL | 2023-06-23 |
| 1 TZS = | 0.0075 MDL | 133.8003 TZS = | 1 MDL | 2023-06-22 |
| 1 TZS = | 0.0075 MDL | 133.8863 TZS = | 1 MDL | 2023-06-21 |
| 1 TZS = | 0.0075 MDL | 133.9268 TZS = | 1 MDL | 2023-06-20 |
| 1 TZS = | 0.0075 MDL | 133.1046 TZS = | 1 MDL | 2023-06-19 |
| 1 TZS = | 0.0075 MDL | 133.0177 TZS = | 1 MDL | 2023-06-18 |
| 1 TZS = | 0.0075 MDL | 133.2924 TZS = | 1 MDL | 2023-06-17 |
| 1 TZS = | 0.0074 MDL | 134.7651 TZS = | 1 MDL | 2023-06-16 |
| 1 TZS = | 0.0074 MDL | 134.3883 TZS = | 1 MDL | 2023-06-15 |
| 1 TZS = | 0.0075 MDL | 133.8792 TZS = | 1 MDL | 2023-06-14 |
| 1 TZS = | 0.0075 MDL | 133.6838 TZS = | 1 MDL | 2023-06-13 |
| 1 TZS = | 0.0075 MDL | 133.1893 TZS = | 1 MDL | 2023-06-12 |
| 1 TZS = | 0.0075 MDL | 133.3876 TZS = | 1 MDL | 2023-06-11 |
| 1 TZS = | 0.0075 MDL | 133.3876 TZS = | 1 MDL | 2023-06-10 |
| 1 TZS = | 0.0074 MDL | 134.5086 TZS = | 1 MDL | 2023-06-09 |
| 1 TZS = | 0.0075 MDL | 133.4006 TZS = | 1 MDL | 2023-06-08 |
| 1 TZS = | 0.0075 MDL | 133.2421 TZS = | 1 MDL | 2023-06-07 |
| 1 TZS = | 0.0075 MDL | 133.4578 TZS = | 1 MDL | 2023-06-06 |
| 1 TZS = | 0.0075 MDL | 132.7602 TZS = | 1 MDL | 2023-06-05 |
| 1 TZS = | 0.0075 MDL | 133.2826 TZS = | 1 MDL | 2023-06-04 |
| 1 TZS = | 0.0075 MDL | 133.425 TZS = | 1 MDL | 2023-06-03 |
| 1 TZS = | 0.0075 MDL | 133.9983 TZS = | 1 MDL | 2023-06-02 |
| 1 TZS = | 0.0075 MDL | 132.9892 TZS = | 1 MDL | 2023-06-01 |
| 1 TZS = | 0.0075 MDL | 132.7777 TZS = | 1 MDL | 2023-05-31 |
| 1 TZS = | 0.0075 MDL | 132.8913 TZS = | 1 MDL | 2023-05-30 |
| 1 TZS = | 0.0075 MDL | 132.6446 TZS = | 1 MDL | 2023-05-29 |
| 1 TZS = | 0.0075 MDL | 132.6535 TZS = | 1 MDL | 2023-05-28 |
| 1 TZS = | 0.0075 MDL | 132.6535 TZS = | 1 MDL | 2023-05-27 |
| 1 TZS = | 0.0075 MDL | 132.904 TZS = | 1 MDL | 2023-05-26 |
| 1 TZS = | 0.0075 MDL | 133.3386 TZS = | 1 MDL | 2023-05-25 |
| 1 TZS = | 0.0076 MDL | 131.5418 TZS = | 1 MDL | 2023-05-24 |
| 1 TZS = | 0.0075 MDL | 133.2499 TZS = | 1 MDL | 2023-05-23 |
| 1 TZS = | 0.0075 MDL | 133.5979 TZS = | 1 MDL | 2023-05-22 |
| 1 TZS = | 0.0075 MDL | 133.0704 TZS = | 1 MDL | 2023-05-21 |
| 1 TZS = | 0.0075 MDL | 132.9454 TZS = | 1 MDL | 2023-05-20 |
| 1 TZS = | 0.0075 MDL | 133.3379 TZS = | 1 MDL | 2023-05-19 |
| 1 TZS = | 0.0075 MDL | 133.1791 TZS = | 1 MDL | 2023-05-18 |
| 1 TZS = | 0.0075 MDL | 132.8071 TZS = | 1 MDL | 2023-05-17 |
| 1 TZS = | 0.0075 MDL | 132.4818 TZS = | 1 MDL | 2023-05-16 |
| 1 TZS = | 0.0075 MDL | 132.8269 TZS = | 1 MDL | 2023-05-15 |
| 1 TZS = | 0.0075 MDL | 132.4696 TZS = | 1 MDL | 2023-05-14 |
| 1 TZS = | 0.0076 MDL | 132.3035 TZS = | 1 MDL | 2023-05-13 |
| 1 TZS = | 0.0075 MDL | 132.5423 TZS = | 1 MDL | 2023-05-12 |
| 1 TZS = | 0.0076 MDL | 132.2947 TZS = | 1 MDL | 2023-05-11 |
| 1 TZS = | 0.0076 MDL | 132.1894 TZS = | 1 MDL | 2023-05-10 |
| 1 TZS = | 0.0076 MDL | 132.4388 TZS = | 1 MDL | 2023-05-09 |
| 1 TZS = | 0.0076 MDL | 132.0104 TZS = | 1 MDL | 2023-05-08 |
| 1 TZS = | 0.0076 MDL | 132.0104 TZS = | 1 MDL | 2023-05-07 |
| 1 TZS = | 0.0076 MDL | 132.0104 TZS = | 1 MDL | 2023-05-06 |
| 1 TZS = | 0.0076 MDL | 131.7836 TZS = | 1 MDL | 2023-05-05 |
| 1 TZS = | 0.0076 MDL | 131.4556 TZS = | 1 MDL | 2023-05-04 |
| 1 TZS = | 0.0076 MDL | 131.3925 TZS = | 1 MDL | 2023-05-03 |
| 1 TZS = | 0.0076 MDL | 131.1269 TZS = | 1 MDL | 2023-05-02 |
| 1 TZS = | 0.0075 MDL | 132.5809 TZS = | 1 MDL | 2023-05-01 |
| 1 TZS = | 0.0076 MDL | 130.8058 TZS = | 1 MDL | 2023-04-30 |
| 1 TZS = | 0.0076 MDL | 130.8458 TZS = | 1 MDL | 2023-04-29 |
| 1 TZS = | 0.0076 MDL | 130.7744 TZS = | 1 MDL | 2023-04-28 |
| 1 TZS = | 0.0077 MDL | 130.4736 TZS = | 1 MDL | 2023-04-27 |
| 1 TZS = | 0.0077 MDL | 130.3892 TZS = | 1 MDL | 2023-04-26 |
| 1 TZS = | 0.0077 MDL | 130.5247 TZS = | 1 MDL | 2023-04-25 |
| 1 TZS = | 0.0077 MDL | 130.4995 TZS = | 1 MDL | 2023-04-24 |
| 1 TZS = | 0.0077 MDL | 130.4995 TZS = | 1 MDL | 2023-04-23 |
| 1 TZS = | 0.0077 MDL | 130.4995 TZS = | 1 MDL | 2023-04-22 |
| 1 TZS = | 0.0077 MDL | 130.5082 TZS = | 1 MDL | 2023-04-21 |
| 1 TZS = | 0.0077 MDL | 130.4029 TZS = | 1 MDL | 2023-04-20 |