Last Year History for TZS/MAD
| TZS | MAD | TZS | MAD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0039 MAD | 255.1096 TZS = | 1 MAD | 2024-04-23 |
| 1 TZS = | 0.0039 MAD | 255.3288 TZS = | 1 MAD | 2024-04-22 |
| 1 TZS = | 0.0039 MAD | 255.169 TZS = | 1 MAD | 2024-04-21 |
| 1 TZS = | 0.0039 MAD | 255.169 TZS = | 1 MAD | 2024-04-20 |
| 1 TZS = | 0.0039 MAD | 254.7382 TZS = | 1 MAD | 2024-04-19 |
| 1 TZS = | 0.0039 MAD | 255.4121 TZS = | 1 MAD | 2024-04-18 |
| 1 TZS = | 0.0039 MAD | 254.0541 TZS = | 1 MAD | 2024-04-17 |
| 1 TZS = | 0.0039 MAD | 254.4341 TZS = | 1 MAD | 2024-04-16 |
| 1 TZS = | 0.0039 MAD | 256.9612 TZS = | 1 MAD | 2024-04-15 |
| 1 TZS = | 0.0039 MAD | 256.5907 TZS = | 1 MAD | 2024-04-14 |
| 1 TZS = | 0.0039 MAD | 257.4208 TZS = | 1 MAD | 2024-04-13 |
| 1 TZS = | 0.0039 MAD | 256.5862 TZS = | 1 MAD | 2024-04-12 |
| 1 TZS = | 0.0039 MAD | 254.0395 TZS = | 1 MAD | 2024-04-11 |
| 1 TZS = | 0.0039 MAD | 256.9056 TZS = | 1 MAD | 2024-04-10 |
| 1 TZS = | 0.0039 MAD | 258.0191 TZS = | 1 MAD | 2024-04-09 |
| 1 TZS = | 0.0039 MAD | 255.2259 TZS = | 1 MAD | 2024-04-08 |
| 1 TZS = | 0.0039 MAD | 255.8978 TZS = | 1 MAD | 2024-04-07 |
| 1 TZS = | 0.0039 MAD | 255.8978 TZS = | 1 MAD | 2024-04-06 |
| 1 TZS = | 0.0039 MAD | 255.7342 TZS = | 1 MAD | 2024-04-05 |
| 1 TZS = | 0.0039 MAD | 257.0745 TZS = | 1 MAD | 2024-04-04 |
| 1 TZS = | 0.0039 MAD | 256.2015 TZS = | 1 MAD | 2024-04-03 |
| 1 TZS = | 0.0039 MAD | 255.0163 TZS = | 1 MAD | 2024-04-02 |
| 1 TZS = | 0.0039 MAD | 254.2272 TZS = | 1 MAD | 2024-04-01 |
| 1 TZS = | 0.0039 MAD | 255.6065 TZS = | 1 MAD | 2024-03-31 |
| 1 TZS = | 0.0039 MAD | 255.6065 TZS = | 1 MAD | 2024-03-30 |
| 1 TZS = | 0.0039 MAD | 254.6234 TZS = | 1 MAD | 2024-03-29 |
| 1 TZS = | 0.0039 MAD | 254.1202 TZS = | 1 MAD | 2024-03-28 |
| 1 TZS = | 0.0039 MAD | 253.792 TZS = | 1 MAD | 2024-03-27 |
| 1 TZS = | 0.0039 MAD | 254.6473 TZS = | 1 MAD | 2024-03-26 |
| 1 TZS = | 0.004 MAD | 253.1106 TZS = | 1 MAD | 2024-03-25 |
| 1 TZS = | 0.004 MAD | 252.6899 TZS = | 1 MAD | 2024-03-24 |
| 1 TZS = | 0.004 MAD | 252.6899 TZS = | 1 MAD | 2024-03-23 |
| 1 TZS = | 0.0039 MAD | 254.1655 TZS = | 1 MAD | 2024-03-22 |
| 1 TZS = | 0.0039 MAD | 255.9023 TZS = | 1 MAD | 2024-03-21 |
| 1 TZS = | 0.0039 MAD | 254.0473 TZS = | 1 MAD | 2024-03-20 |
| 1 TZS = | 0.0039 MAD | 253.1671 TZS = | 1 MAD | 2024-03-19 |
| 1 TZS = | 0.0039 MAD | 254.4925 TZS = | 1 MAD | 2024-03-18 |
| 1 TZS = | 0.0039 MAD | 255.0868 TZS = | 1 MAD | 2024-03-17 |
| 1 TZS = | 0.0039 MAD | 255.0868 TZS = | 1 MAD | 2024-03-16 |
| 1 TZS = | 0.004 MAD | 252.9474 TZS = | 1 MAD | 2024-03-15 |
| 1 TZS = | 0.0039 MAD | 254.4859 TZS = | 1 MAD | 2024-03-14 |
| 1 TZS = | 0.0039 MAD | 253.84 TZS = | 1 MAD | 2024-03-13 |
| 1 TZS = | 0.0039 MAD | 254.4172 TZS = | 1 MAD | 2024-03-12 |
| 1 TZS = | 0.0039 MAD | 254.5672 TZS = | 1 MAD | 2024-03-11 |
| 1 TZS = | 0.0039 MAD | 254.426 TZS = | 1 MAD | 2024-03-10 |
| 1 TZS = | 0.0039 MAD | 254.426 TZS = | 1 MAD | 2024-03-09 |
| 1 TZS = | 0.0039 MAD | 255.0893 TZS = | 1 MAD | 2024-03-08 |
| 1 TZS = | 0.0039 MAD | 254.9082 TZS = | 1 MAD | 2024-03-07 |
| 1 TZS = | 0.0039 MAD | 253.3331 TZS = | 1 MAD | 2024-03-06 |
| 1 TZS = | 0.004 MAD | 252.7981 TZS = | 1 MAD | 2024-03-05 |
| 1 TZS = | 0.0039 MAD | 253.7137 TZS = | 1 MAD | 2024-03-04 |
| 1 TZS = | 0.0039 MAD | 253.2276 TZS = | 1 MAD | 2024-03-03 |
| 1 TZS = | 0.0039 MAD | 253.2276 TZS = | 1 MAD | 2024-03-02 |
| 1 TZS = | 0.004 MAD | 252.0236 TZS = | 1 MAD | 2024-03-01 |
| 1 TZS = | 0.004 MAD | 251.832 TZS = | 1 MAD | 2024-02-29 |
| 1 TZS = | 0.004 MAD | 252.8458 TZS = | 1 MAD | 2024-02-28 |
| 1 TZS = | 0.0039 MAD | 253.527 TZS = | 1 MAD | 2024-02-27 |
| 1 TZS = | 0.0039 MAD | 254.2221 TZS = | 1 MAD | 2024-02-26 |
| 1 TZS = | 0.0039 MAD | 254.0008 TZS = | 1 MAD | 2024-02-25 |
| 1 TZS = | 0.0039 MAD | 254.0008 TZS = | 1 MAD | 2024-02-24 |
| 1 TZS = | 0.0039 MAD | 253.3004 TZS = | 1 MAD | 2024-02-23 |
| 1 TZS = | 0.0039 MAD | 253.1847 TZS = | 1 MAD | 2024-02-22 |
| 1 TZS = | 0.004 MAD | 252.9142 TZS = | 1 MAD | 2024-02-21 |
| 1 TZS = | 0.004 MAD | 251.1169 TZS = | 1 MAD | 2024-02-20 |
| 1 TZS = | 0.004 MAD | 252.9771 TZS = | 1 MAD | 2024-02-19 |
| 1 TZS = | 0.004 MAD | 252.4322 TZS = | 1 MAD | 2024-02-18 |
| 1 TZS = | 0.004 MAD | 252.9067 TZS = | 1 MAD | 2024-02-17 |
| 1 TZS = | 0.004 MAD | 252.4624 TZS = | 1 MAD | 2024-02-16 |
| 1 TZS = | 0.004 MAD | 252.3998 TZS = | 1 MAD | 2024-02-15 |
| 1 TZS = | 0.004 MAD | 251.8655 TZS = | 1 MAD | 2024-02-14 |
| 1 TZS = | 0.0039 MAD | 253.5795 TZS = | 1 MAD | 2024-02-13 |
| 1 TZS = | 0.0039 MAD | 253.7792 TZS = | 1 MAD | 2024-02-12 |
| 1 TZS = | 0.004 MAD | 251.8218 TZS = | 1 MAD | 2024-02-11 |
| 1 TZS = | 0.004 MAD | 251.8218 TZS = | 1 MAD | 2024-02-10 |
| 1 TZS = | 0.004 MAD | 251.4565 TZS = | 1 MAD | 2024-02-09 |
| 1 TZS = | 0.004 MAD | 252.7459 TZS = | 1 MAD | 2024-02-08 |
| 1 TZS = | 0.004 MAD | 252.5855 TZS = | 1 MAD | 2024-02-07 |
| 1 TZS = | 0.004 MAD | 252.7284 TZS = | 1 MAD | 2024-02-06 |
| 1 TZS = | 0.004 MAD | 251.8942 TZS = | 1 MAD | 2024-02-05 |
| 1 TZS = | 0.0039 MAD | 253.2261 TZS = | 1 MAD | 2024-02-04 |
| 1 TZS = | 0.0039 MAD | 253.2261 TZS = | 1 MAD | 2024-02-03 |
| 1 TZS = | 0.0039 MAD | 255.0162 TZS = | 1 MAD | 2024-02-02 |
| 1 TZS = | 0.004 MAD | 253.1356 TZS = | 1 MAD | 2024-02-01 |
| 1 TZS = | 0.0039 MAD | 253.6907 TZS = | 1 MAD | 2024-01-31 |
| 1 TZS = | 0.0039 MAD | 254.2204 TZS = | 1 MAD | 2024-01-30 |
| 1 TZS = | 0.0039 MAD | 255.8823 TZS = | 1 MAD | 2024-01-29 |
| 1 TZS = | 0.0039 MAD | 255.6014 TZS = | 1 MAD | 2024-01-28 |
| 1 TZS = | 0.0039 MAD | 255.6014 TZS = | 1 MAD | 2024-01-27 |
| 1 TZS = | 0.004 MAD | 251.6983 TZS = | 1 MAD | 2024-01-26 |
| 1 TZS = | 0.004 MAD | 251.947 TZS = | 1 MAD | 2024-01-25 |
| 1 TZS = | 0.0039 MAD | 253.2334 TZS = | 1 MAD | 2024-01-24 |
| 1 TZS = | 0.004 MAD | 252.7524 TZS = | 1 MAD | 2024-01-23 |
| 1 TZS = | 0.0039 MAD | 253.6707 TZS = | 1 MAD | 2024-01-22 |
| 1 TZS = | 0.004 MAD | 252.8345 TZS = | 1 MAD | 2024-01-21 |
| 1 TZS = | 0.004 MAD | 251.4925 TZS = | 1 MAD | 2024-01-20 |
| 1 TZS = | 0.004 MAD | 252.296 TZS = | 1 MAD | 2024-01-19 |
| 1 TZS = | 0.004 MAD | 252.2024 TZS = | 1 MAD | 2024-01-18 |
| 1 TZS = | 0.0039 MAD | 253.1886 TZS = | 1 MAD | 2024-01-17 |
| 1 TZS = | 0.004 MAD | 252.7205 TZS = | 1 MAD | 2024-01-16 |
| 1 TZS = | 0.0039 MAD | 253.4097 TZS = | 1 MAD | 2024-01-15 |
| 1 TZS = | 0.004 MAD | 252.5026 TZS = | 1 MAD | 2024-01-14 |
| 1 TZS = | 0.004 MAD | 252.5026 TZS = | 1 MAD | 2024-01-13 |
| 1 TZS = | 0.004 MAD | 253.067 TZS = | 1 MAD | 2024-01-12 |
| 1 TZS = | 0.004 MAD | 253.1312 TZS = | 1 MAD | 2024-01-11 |
| 1 TZS = | 0.004 MAD | 252.1128 TZS = | 1 MAD | 2024-01-10 |
| 1 TZS = | 0.004 MAD | 253.0941 TZS = | 1 MAD | 2024-01-09 |
| 1 TZS = | 0.0039 MAD | 253.3265 TZS = | 1 MAD | 2024-01-08 |
| 1 TZS = | 0.004 MAD | 253.0301 TZS = | 1 MAD | 2024-01-07 |
| 1 TZS = | 0.004 MAD | 253.0301 TZS = | 1 MAD | 2024-01-06 |
| 1 TZS = | 0.0039 MAD | 254.3539 TZS = | 1 MAD | 2024-01-05 |
| 1 TZS = | 0.004 MAD | 252.7396 TZS = | 1 MAD | 2024-01-04 |
| 1 TZS = | 0.0039 MAD | 253.8259 TZS = | 1 MAD | 2024-01-03 |
| 1 TZS = | 0.004 MAD | 252.8728 TZS = | 1 MAD | 2024-01-02 |
| 1 TZS = | 0.0039 MAD | 254.2933 TZS = | 1 MAD | 2024-01-01 |
| 1 TZS = | 0.0039 MAD | 254.2937 TZS = | 1 MAD | 2023-12-31 |
| 1 TZS = | 0.0039 MAD | 253.564 TZS = | 1 MAD | 2023-12-30 |
| 1 TZS = | 0.0039 MAD | 254.0766 TZS = | 1 MAD | 2023-12-29 |
| 1 TZS = | 0.0039 MAD | 256.0918 TZS = | 1 MAD | 2023-12-28 |
| 1 TZS = | 0.0039 MAD | 253.6945 TZS = | 1 MAD | 2023-12-27 |
| 1 TZS = | 0.0039 MAD | 254.3645 TZS = | 1 MAD | 2023-12-26 |
| 1 TZS = | 0.0039 MAD | 254.3645 TZS = | 1 MAD | 2023-12-25 |
| 1 TZS = | 0.0039 MAD | 254.3638 TZS = | 1 MAD | 2023-12-24 |
| 1 TZS = | 0.0039 MAD | 254.3638 TZS = | 1 MAD | 2023-12-23 |
| 1 TZS = | 0.004 MAD | 252.5263 TZS = | 1 MAD | 2023-12-22 |
| 1 TZS = | 0.004 MAD | 249.6263 TZS = | 1 MAD | 2023-12-21 |
| 1 TZS = | 0.004 MAD | 250.1563 TZS = | 1 MAD | 2023-12-20 |
| 1 TZS = | 0.004 MAD | 247.8578 TZS = | 1 MAD | 2023-12-19 |
| 1 TZS = | 0.0041 MAD | 246.6474 TZS = | 1 MAD | 2023-12-18 |
| 1 TZS = | 0.004 MAD | 248.2078 TZS = | 1 MAD | 2023-12-17 |
| 1 TZS = | 0.004 MAD | 248.2078 TZS = | 1 MAD | 2023-12-16 |
| 1 TZS = | 0.004 MAD | 248.9936 TZS = | 1 MAD | 2023-12-15 |
| 1 TZS = | 0.004 MAD | 248.4996 TZS = | 1 MAD | 2023-12-14 |
| 1 TZS = | 0.004 MAD | 247.0521 TZS = | 1 MAD | 2023-12-13 |
| 1 TZS = | 0.0041 MAD | 246.3369 TZS = | 1 MAD | 2023-12-12 |
| 1 TZS = | 0.004 MAD | 246.927 TZS = | 1 MAD | 2023-12-11 |
| 1 TZS = | 0.004 MAD | 247.2822 TZS = | 1 MAD | 2023-12-10 |
| 1 TZS = | 0.004 MAD | 247.2822 TZS = | 1 MAD | 2023-12-09 |
| 1 TZS = | 0.004 MAD | 248.0566 TZS = | 1 MAD | 2023-12-08 |
| 1 TZS = | 0.004 MAD | 248.1046 TZS = | 1 MAD | 2023-12-07 |
| 1 TZS = | 0.004 MAD | 247.8156 TZS = | 1 MAD | 2023-12-06 |
| 1 TZS = | 0.004 MAD | 247.583 TZS = | 1 MAD | 2023-12-05 |
| 1 TZS = | 0.004 MAD | 248.2262 TZS = | 1 MAD | 2023-12-04 |
| 1 TZS = | 0.004 MAD | 248.7882 TZS = | 1 MAD | 2023-12-03 |
| 1 TZS = | 0.004 MAD | 249.4916 TZS = | 1 MAD | 2023-12-02 |
| 1 TZS = | 0.004 MAD | 249.4916 TZS = | 1 MAD | 2023-12-01 |
| 1 TZS = | 0.004 MAD | 250.5105 TZS = | 1 MAD | 2023-11-30 |
| 1 TZS = | 0.004 MAD | 250.0699 TZS = | 1 MAD | 2023-11-29 |
| 1 TZS = | 0.004 MAD | 248.6821 TZS = | 1 MAD | 2023-11-28 |
| 1 TZS = | 0.004 MAD | 248.3025 TZS = | 1 MAD | 2023-11-27 |
| 1 TZS = | 0.004 MAD | 248.7334 TZS = | 1 MAD | 2023-11-26 |
| 1 TZS = | 0.004 MAD | 249.361 TZS = | 1 MAD | 2023-11-25 |
| 1 TZS = | 0.004 MAD | 248.3179 TZS = | 1 MAD | 2023-11-24 |
| 1 TZS = | 0.004 MAD | 247.0098 TZS = | 1 MAD | 2023-11-23 |
| 1 TZS = | 0.0041 MAD | 246.6752 TZS = | 1 MAD | 2023-11-22 |
| 1 TZS = | 0.004 MAD | 247.6667 TZS = | 1 MAD | 2023-11-21 |
| 1 TZS = | 0.004 MAD | 247.8693 TZS = | 1 MAD | 2023-11-20 |
| 1 TZS = | 0.0041 MAD | 246.2949 TZS = | 1 MAD | 2023-11-19 |
| 1 TZS = | 0.0041 MAD | 246.2949 TZS = | 1 MAD | 2023-11-18 |
| 1 TZS = | 0.004 MAD | 247.7213 TZS = | 1 MAD | 2023-11-17 |
| 1 TZS = | 0.0041 MAD | 246.0573 TZS = | 1 MAD | 2023-11-16 |
| 1 TZS = | 0.004 MAD | 247.1145 TZS = | 1 MAD | 2023-11-15 |
| 1 TZS = | 0.0041 MAD | 244.9858 TZS = | 1 MAD | 2023-11-14 |
| 1 TZS = | 0.0041 MAD | 244.7511 TZS = | 1 MAD | 2023-11-13 |
| 1 TZS = | 0.0041 MAD | 244.1402 TZS = | 1 MAD | 2023-11-12 |
| 1 TZS = | 0.0041 MAD | 244.1402 TZS = | 1 MAD | 2023-11-11 |
| 1 TZS = | 0.0041 MAD | 244.2742 TZS = | 1 MAD | 2023-11-10 |
| 1 TZS = | 0.0041 MAD | 245.9049 TZS = | 1 MAD | 2023-11-09 |
| 1 TZS = | 0.0041 MAD | 244.7822 TZS = | 1 MAD | 2023-11-08 |
| 1 TZS = | 0.0041 MAD | 243.2067 TZS = | 1 MAD | 2023-11-07 |
| 1 TZS = | 0.0041 MAD | 245.3877 TZS = | 1 MAD | 2023-11-06 |
| 1 TZS = | 0.0041 MAD | 242.8898 TZS = | 1 MAD | 2023-11-05 |
| 1 TZS = | 0.0041 MAD | 242.8898 TZS = | 1 MAD | 2023-11-04 |
| 1 TZS = | 0.0041 MAD | 243.0599 TZS = | 1 MAD | 2023-11-03 |
| 1 TZS = | 0.0041 MAD | 243.8405 TZS = | 1 MAD | 2023-11-02 |
| 1 TZS = | 0.0041 MAD | 243.606 TZS = | 1 MAD | 2023-11-01 |
| 1 TZS = | 0.0041 MAD | 242.9299 TZS = | 1 MAD | 2023-10-31 |
| 1 TZS = | 0.0041 MAD | 242.8642 TZS = | 1 MAD | 2023-10-30 |
| 1 TZS = | 0.0041 MAD | 242.8866 TZS = | 1 MAD | 2023-10-29 |
| 1 TZS = | 0.0041 MAD | 242.8866 TZS = | 1 MAD | 2023-10-28 |
| 1 TZS = | 0.0041 MAD | 243.2312 TZS = | 1 MAD | 2023-10-27 |
| 1 TZS = | 0.0041 MAD | 242.9326 TZS = | 1 MAD | 2023-10-26 |
| 1 TZS = | 0.0041 MAD | 241.9956 TZS = | 1 MAD | 2023-10-25 |
| 1 TZS = | 0.0041 MAD | 243.8763 TZS = | 1 MAD | 2023-10-24 |
| 1 TZS = | 0.0041 MAD | 243.0421 TZS = | 1 MAD | 2023-10-23 |
| 1 TZS = | 0.0041 MAD | 242.8101 TZS = | 1 MAD | 2023-10-22 |
| 1 TZS = | 0.0041 MAD | 242.8101 TZS = | 1 MAD | 2023-10-21 |
| 1 TZS = | 0.0041 MAD | 243.5682 TZS = | 1 MAD | 2023-10-20 |
| 1 TZS = | 0.0041 MAD | 243.1791 TZS = | 1 MAD | 2023-10-19 |
| 1 TZS = | 0.0041 MAD | 244.1954 TZS = | 1 MAD | 2023-10-18 |
| 1 TZS = | 0.0041 MAD | 244.553 TZS = | 1 MAD | 2023-10-17 |
| 1 TZS = | 0.0041 MAD | 245.3741 TZS = | 1 MAD | 2023-10-16 |
| 1 TZS = | 0.0041 MAD | 245.1909 TZS = | 1 MAD | 2023-10-15 |
| 1 TZS = | 0.0041 MAD | 245.1909 TZS = | 1 MAD | 2023-10-14 |
| 1 TZS = | 0.0041 MAD | 243.0286 TZS = | 1 MAD | 2023-10-13 |
| 1 TZS = | 0.0041 MAD | 246.4605 TZS = | 1 MAD | 2023-10-12 |
| 1 TZS = | 0.0041 MAD | 245.177 TZS = | 1 MAD | 2023-10-11 |
| 1 TZS = | 0.0041 MAD | 242.8656 TZS = | 1 MAD | 2023-10-10 |
| 1 TZS = | 0.0041 MAD | 246.1656 TZS = | 1 MAD | 2023-10-09 |
| 1 TZS = | 0.0041 MAD | 244.7735 TZS = | 1 MAD | 2023-10-08 |
| 1 TZS = | 0.0041 MAD | 244.7735 TZS = | 1 MAD | 2023-10-07 |
| 1 TZS = | 0.0041 MAD | 243.0498 TZS = | 1 MAD | 2023-10-06 |
| 1 TZS = | 0.0041 MAD | 241.9721 TZS = | 1 MAD | 2023-10-05 |
| 1 TZS = | 0.0041 MAD | 241.211 TZS = | 1 MAD | 2023-10-04 |
| 1 TZS = | 0.0041 MAD | 242.6833 TZS = | 1 MAD | 2023-10-03 |
| 1 TZS = | 0.0041 MAD | 243.9664 TZS = | 1 MAD | 2023-10-02 |
| 1 TZS = | 0.0041 MAD | 244.3206 TZS = | 1 MAD | 2023-10-01 |
| 1 TZS = | 0.0041 MAD | 244.3206 TZS = | 1 MAD | 2023-09-30 |
| 1 TZS = | 0.0041 MAD | 243.5686 TZS = | 1 MAD | 2023-09-29 |
| 1 TZS = | 0.0041 MAD | 242.7302 TZS = | 1 MAD | 2023-09-28 |
| 1 TZS = | 0.0041 MAD | 243.374 TZS = | 1 MAD | 2023-09-27 |
| 1 TZS = | 0.0041 MAD | 244.9191 TZS = | 1 MAD | 2023-09-26 |
| 1 TZS = | 0.0041 MAD | 243.2086 TZS = | 1 MAD | 2023-09-25 |
| 1 TZS = | 0.0041 MAD | 242.7702 TZS = | 1 MAD | 2023-09-24 |
| 1 TZS = | 0.0041 MAD | 242.7702 TZS = | 1 MAD | 2023-09-23 |
| 1 TZS = | 0.0041 MAD | 244.9327 TZS = | 1 MAD | 2023-09-22 |
| 1 TZS = | 0.0041 MAD | 243.0222 TZS = | 1 MAD | 2023-09-21 |
| 1 TZS = | 0.0041 MAD | 245.2505 TZS = | 1 MAD | 2023-09-20 |
| 1 TZS = | 0.0041 MAD | 244.6122 TZS = | 1 MAD | 2023-09-19 |
| 1 TZS = | 0.0041 MAD | 244.4761 TZS = | 1 MAD | 2023-09-18 |
| 1 TZS = | 0.0041 MAD | 244.0818 TZS = | 1 MAD | 2023-09-17 |
| 1 TZS = | 0.0041 MAD | 244.0818 TZS = | 1 MAD | 2023-09-16 |
| 1 TZS = | 0.0041 MAD | 244.5477 TZS = | 1 MAD | 2023-09-15 |
| 1 TZS = | 0.0041 MAD | 246.5357 TZS = | 1 MAD | 2023-09-14 |
| 1 TZS = | 0.0041 MAD | 246.6522 TZS = | 1 MAD | 2023-09-13 |
| 1 TZS = | 0.0041 MAD | 245.9837 TZS = | 1 MAD | 2023-09-12 |
| 1 TZS = | 0.0041 MAD | 245.8872 TZS = | 1 MAD | 2023-09-11 |
| 1 TZS = | 0.0041 MAD | 245.5955 TZS = | 1 MAD | 2023-09-10 |
| 1 TZS = | 0.0041 MAD | 246.5454 TZS = | 1 MAD | 2023-09-09 |
| 1 TZS = | 0.0041 MAD | 246.4193 TZS = | 1 MAD | 2023-09-08 |
| 1 TZS = | 0.0041 MAD | 244.4594 TZS = | 1 MAD | 2023-09-07 |
| 1 TZS = | 0.0042 MAD | 240.9581 TZS = | 1 MAD | 2023-09-06 |
| 1 TZS = | 0.0041 MAD | 245.9934 TZS = | 1 MAD | 2023-09-05 |
| 1 TZS = | 0.0041 MAD | 243.5491 TZS = | 1 MAD | 2023-09-04 |
| 1 TZS = | 0.0041 MAD | 245.0762 TZS = | 1 MAD | 2023-09-03 |
| 1 TZS = | 0.0041 MAD | 245.0762 TZS = | 1 MAD | 2023-09-02 |
| 1 TZS = | 0.0041 MAD | 246.1941 TZS = | 1 MAD | 2023-09-01 |
| 1 TZS = | 0.004 MAD | 248.9367 TZS = | 1 MAD | 2023-08-31 |
| 1 TZS = | 0.004 MAD | 248.4503 TZS = | 1 MAD | 2023-08-30 |
| 1 TZS = | 0.0041 MAD | 246.5333 TZS = | 1 MAD | 2023-08-29 |
| 1 TZS = | 0.004 MAD | 248.8009 TZS = | 1 MAD | 2023-08-28 |
| 1 TZS = | 0.004 MAD | 249.8066 TZS = | 1 MAD | 2023-08-27 |
| 1 TZS = | 0.004 MAD | 249.8066 TZS = | 1 MAD | 2023-08-26 |
| 1 TZS = | 0.004 MAD | 248.6199 TZS = | 1 MAD | 2023-08-25 |
| 1 TZS = | 0.004 MAD | 250.2448 TZS = | 1 MAD | 2023-08-24 |
| 1 TZS = | 0.004 MAD | 250.5486 TZS = | 1 MAD | 2023-08-23 |
| 1 TZS = | 0.004 MAD | 251.0204 TZS = | 1 MAD | 2023-08-22 |
| 1 TZS = | 0.0039 MAD | 254.5189 TZS = | 1 MAD | 2023-08-21 |
| 1 TZS = | 0.0039 MAD | 254.1157 TZS = | 1 MAD | 2023-08-20 |
| 1 TZS = | 0.004 MAD | 252.3411 TZS = | 1 MAD | 2023-08-19 |
| 1 TZS = | 0.004 MAD | 252.3429 TZS = | 1 MAD | 2023-08-18 |
| 1 TZS = | 0.004 MAD | 251.9484 TZS = | 1 MAD | 2023-08-17 |
| 1 TZS = | 0.004 MAD | 251.5362 TZS = | 1 MAD | 2023-08-16 |
| 1 TZS = | 0.004 MAD | 251.4684 TZS = | 1 MAD | 2023-08-15 |
| 1 TZS = | 0.0039 MAD | 255.0246 TZS = | 1 MAD | 2023-08-14 |
| 1 TZS = | 0.0039 MAD | 256.3437 TZS = | 1 MAD | 2023-08-13 |
| 1 TZS = | 0.0039 MAD | 256.3437 TZS = | 1 MAD | 2023-08-12 |
| 1 TZS = | 0.0039 MAD | 255.1441 TZS = | 1 MAD | 2023-08-11 |
| 1 TZS = | 0.0039 MAD | 256.5392 TZS = | 1 MAD | 2023-08-10 |
| 1 TZS = | 0.0039 MAD | 256.318 TZS = | 1 MAD | 2023-08-09 |
| 1 TZS = | 0.004 MAD | 251.9748 TZS = | 1 MAD | 2023-08-08 |
| 1 TZS = | 0.0039 MAD | 257.0183 TZS = | 1 MAD | 2023-08-07 |
| 1 TZS = | 0.0039 MAD | 257.3517 TZS = | 1 MAD | 2023-08-06 |
| 1 TZS = | 0.0039 MAD | 257.3517 TZS = | 1 MAD | 2023-08-05 |
| 1 TZS = | 0.004 MAD | 252.9975 TZS = | 1 MAD | 2023-08-04 |
| 1 TZS = | 0.0041 MAD | 246.4645 TZS = | 1 MAD | 2023-08-03 |
| 1 TZS = | 0.004 MAD | 250.3112 TZS = | 1 MAD | 2023-08-02 |
| 1 TZS = | 0.004 MAD | 248.5559 TZS = | 1 MAD | 2023-08-01 |
| 1 TZS = | 0.004 MAD | 252.3918 TZS = | 1 MAD | 2023-07-31 |
| 1 TZS = | 0.004 MAD | 252.5985 TZS = | 1 MAD | 2023-07-30 |
| 1 TZS = | 0.004 MAD | 252.5985 TZS = | 1 MAD | 2023-07-29 |
| 1 TZS = | 0.004 MAD | 251.3333 TZS = | 1 MAD | 2023-07-28 |
| 1 TZS = | 0.0039 MAD | 253.7094 TZS = | 1 MAD | 2023-07-27 |
| 1 TZS = | 0.004 MAD | 250.7346 TZS = | 1 MAD | 2023-07-26 |
| 1 TZS = | 0.004 MAD | 250.7794 TZS = | 1 MAD | 2023-07-25 |
| 1 TZS = | 0.004 MAD | 252.2373 TZS = | 1 MAD | 2023-07-24 |
| 1 TZS = | 0.004 MAD | 252.3216 TZS = | 1 MAD | 2023-07-23 |
| 1 TZS = | 0.004 MAD | 252.3216 TZS = | 1 MAD | 2023-07-22 |
| 1 TZS = | 0.004 MAD | 250.8594 TZS = | 1 MAD | 2023-07-21 |
| 1 TZS = | 0.004 MAD | 251.3854 TZS = | 1 MAD | 2023-07-20 |
| 1 TZS = | 0.004 MAD | 251.2009 TZS = | 1 MAD | 2023-07-19 |
| 1 TZS = | 0.004 MAD | 250.7277 TZS = | 1 MAD | 2023-07-18 |
| 1 TZS = | 0.004 MAD | 252.9239 TZS = | 1 MAD | 2023-07-17 |
| 1 TZS = | 0.0039 MAD | 253.9605 TZS = | 1 MAD | 2023-07-16 |
| 1 TZS = | 0.0039 MAD | 253.9605 TZS = | 1 MAD | 2023-07-15 |
| 1 TZS = | 0.004 MAD | 253.1549 TZS = | 1 MAD | 2023-07-14 |
| 1 TZS = | 0.004 MAD | 252.8684 TZS = | 1 MAD | 2023-07-13 |
| 1 TZS = | 0.004 MAD | 251.2741 TZS = | 1 MAD | 2023-07-12 |
| 1 TZS = | 0.004 MAD | 248.7847 TZS = | 1 MAD | 2023-07-11 |
| 1 TZS = | 0.004 MAD | 250.1215 TZS = | 1 MAD | 2023-07-10 |
| 1 TZS = | 0.004 MAD | 249.5056 TZS = | 1 MAD | 2023-07-09 |
| 1 TZS = | 0.004 MAD | 249.5056 TZS = | 1 MAD | 2023-07-08 |
| 1 TZS = | 0.004 MAD | 250.1274 TZS = | 1 MAD | 2023-07-07 |
| 1 TZS = | 0.004 MAD | 250.9974 TZS = | 1 MAD | 2023-07-06 |
| 1 TZS = | 0.004 MAD | 247.368 TZS = | 1 MAD | 2023-07-05 |
| 1 TZS = | 0.0041 MAD | 246.421 TZS = | 1 MAD | 2023-07-04 |
| 1 TZS = | 0.0041 MAD | 246.4167 TZS = | 1 MAD | 2023-07-03 |
| 1 TZS = | 0.0041 MAD | 244.0124 TZS = | 1 MAD | 2023-07-02 |
| 1 TZS = | 0.0041 MAD | 244.0124 TZS = | 1 MAD | 2023-07-01 |
| 1 TZS = | 0.0041 MAD | 241.5965 TZS = | 1 MAD | 2023-06-30 |
| 1 TZS = | 0.0041 MAD | 244.0999 TZS = | 1 MAD | 2023-06-29 |
| 1 TZS = | 0.0041 MAD | 242.6481 TZS = | 1 MAD | 2023-06-28 |
| 1 TZS = | 0.0041 MAD | 241.0901 TZS = | 1 MAD | 2023-06-27 |
| 1 TZS = | 0.0041 MAD | 242.2098 TZS = | 1 MAD | 2023-06-26 |
| 1 TZS = | 0.0042 MAD | 240.4593 TZS = | 1 MAD | 2023-06-25 |
| 1 TZS = | 0.0042 MAD | 239.5831 TZS = | 1 MAD | 2023-06-23 |
| 1 TZS = | 0.0041 MAD | 241.9588 TZS = | 1 MAD | 2023-06-22 |
| 1 TZS = | 0.0042 MAD | 239.6488 TZS = | 1 MAD | 2023-06-21 |
| 1 TZS = | 0.0042 MAD | 239.6416 TZS = | 1 MAD | 2023-06-20 |
| 1 TZS = | 0.0042 MAD | 239.9037 TZS = | 1 MAD | 2023-06-19 |
| 1 TZS = | 0.0042 MAD | 239.7822 TZS = | 1 MAD | 2023-06-18 |
| 1 TZS = | 0.0042 MAD | 239.1425 TZS = | 1 MAD | 2023-06-17 |
| 1 TZS = | 0.0042 MAD | 239.3102 TZS = | 1 MAD | 2023-06-16 |
| 1 TZS = | 0.0042 MAD | 237.1753 TZS = | 1 MAD | 2023-06-15 |
| 1 TZS = | 0.0042 MAD | 236.4069 TZS = | 1 MAD | 2023-06-14 |
| 1 TZS = | 0.0042 MAD | 235.5416 TZS = | 1 MAD | 2023-06-13 |
| 1 TZS = | 0.0042 MAD | 235.7406 TZS = | 1 MAD | 2023-06-12 |
| 1 TZS = | 0.0042 MAD | 236.0896 TZS = | 1 MAD | 2023-06-11 |
| 1 TZS = | 0.0042 MAD | 236.0896 TZS = | 1 MAD | 2023-06-10 |
| 1 TZS = | 0.0043 MAD | 234.4443 TZS = | 1 MAD | 2023-06-09 |
| 1 TZS = | 0.0043 MAD | 233.05 TZS = | 1 MAD | 2023-06-08 |
| 1 TZS = | 0.0043 MAD | 233.1105 TZS = | 1 MAD | 2023-06-07 |
| 1 TZS = | 0.0043 MAD | 234.4537 TZS = | 1 MAD | 2023-06-06 |
| 1 TZS = | 0.0043 MAD | 232.0621 TZS = | 1 MAD | 2023-06-05 |
| 1 TZS = | 0.0043 MAD | 232.9627 TZS = | 1 MAD | 2023-06-04 |
| 1 TZS = | 0.0043 MAD | 232.2593 TZS = | 1 MAD | 2023-06-03 |
| 1 TZS = | 0.0043 MAD | 233.8101 TZS = | 1 MAD | 2023-06-02 |
| 1 TZS = | 0.0043 MAD | 232.7596 TZS = | 1 MAD | 2023-06-01 |
| 1 TZS = | 0.0043 MAD | 231.4425 TZS = | 1 MAD | 2023-05-31 |
| 1 TZS = | 0.0043 MAD | 231.3637 TZS = | 1 MAD | 2023-05-30 |
| 1 TZS = | 0.0043 MAD | 232.6973 TZS = | 1 MAD | 2023-05-29 |
| 1 TZS = | 0.0043 MAD | 231.1489 TZS = | 1 MAD | 2023-05-28 |
| 1 TZS = | 0.0043 MAD | 231.1489 TZS = | 1 MAD | 2023-05-27 |
| 1 TZS = | 0.0043 MAD | 231.2393 TZS = | 1 MAD | 2023-05-26 |
| 1 TZS = | 0.0043 MAD | 231.2393 TZS = | 1 MAD | 2023-05-25 |
| 1 TZS = | 0.0044 MAD | 228.863 TZS = | 1 MAD | 2023-05-24 |
| 1 TZS = | 0.0043 MAD | 231.6213 TZS = | 1 MAD | 2023-05-23 |
| 1 TZS = | 0.0043 MAD | 233.5973 TZS = | 1 MAD | 2023-05-22 |
| 1 TZS = | 0.0043 MAD | 232.675 TZS = | 1 MAD | 2023-05-21 |
| 1 TZS = | 0.0043 MAD | 231.0066 TZS = | 1 MAD | 2023-05-20 |
| 1 TZS = | 0.0043 MAD | 231.3612 TZS = | 1 MAD | 2023-05-19 |
| 1 TZS = | 0.0043 MAD | 233.0979 TZS = | 1 MAD | 2023-05-18 |
| 1 TZS = | 0.0043 MAD | 232.5857 TZS = | 1 MAD | 2023-05-17 |
| 1 TZS = | 0.0043 MAD | 233.1734 TZS = | 1 MAD | 2023-05-16 |
| 1 TZS = | 0.0042 MAD | 236.4133 TZS = | 1 MAD | 2023-05-15 |
| 1 TZS = | 0.0042 MAD | 235.7773 TZS = | 1 MAD | 2023-05-14 |
| 1 TZS = | 0.0043 MAD | 233.4241 TZS = | 1 MAD | 2023-05-13 |
| 1 TZS = | 0.0043 MAD | 234.1778 TZS = | 1 MAD | 2023-05-12 |
| 1 TZS = | 0.0042 MAD | 235.3253 TZS = | 1 MAD | 2023-05-11 |
| 1 TZS = | 0.0042 MAD | 235.3323 TZS = | 1 MAD | 2023-05-10 |
| 1 TZS = | 0.0042 MAD | 235.6888 TZS = | 1 MAD | 2023-05-09 |
| 1 TZS = | 0.0042 MAD | 235.6883 TZS = | 1 MAD | 2023-05-08 |
| 1 TZS = | 0.0042 MAD | 235.6876 TZS = | 1 MAD | 2023-05-07 |
| 1 TZS = | 0.0042 MAD | 235.6876 TZS = | 1 MAD | 2023-05-06 |
| 1 TZS = | 0.0042 MAD | 235.3941 TZS = | 1 MAD | 2023-05-05 |
| 1 TZS = | 0.0042 MAD | 235.347 TZS = | 1 MAD | 2023-05-04 |
| 1 TZS = | 0.0043 MAD | 234.2817 TZS = | 1 MAD | 2023-05-03 |
| 1 TZS = | 0.0043 MAD | 233.7559 TZS = | 1 MAD | 2023-05-02 |
| 1 TZS = | 0.0042 MAD | 237.3336 TZS = | 1 MAD | 2023-05-01 |
| 1 TZS = | 0.0043 MAD | 234.156 TZS = | 1 MAD | 2023-04-30 |
| 1 TZS = | 0.0043 MAD | 233.6597 TZS = | 1 MAD | 2023-04-29 |
| 1 TZS = | 0.0043 MAD | 233.6365 TZS = | 1 MAD | 2023-04-28 |
| 1 TZS = | 0.0043 MAD | 233.4824 TZS = | 1 MAD | 2023-04-27 |
| 1 TZS = | 0.0043 MAD | 231.9763 TZS = | 1 MAD | 2023-04-26 |
| 1 TZS = | 0.0043 MAD | 231.6608 TZS = | 1 MAD | 2023-04-25 |
| 1 TZS = | 0.0043 MAD | 232.1861 TZS = | 1 MAD | 2023-04-24 |