Last Year History for TZS/LKR
| TZS | LKR | TZS | LKR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.1165 LKR | 8.5846 TZS = | 1 LKR | 2024-04-18 |
| 1 TZS = | 0.1162 LKR | 8.6073 TZS = | 1 LKR | 2024-04-17 |
| 1 TZS = | 0.1161 LKR | 8.6107 TZS = | 1 LKR | 2024-04-16 |
| 1 TZS = | 0.1155 LKR | 8.6553 TZS = | 1 LKR | 2024-04-15 |
| 1 TZS = | 0.1157 LKR | 8.6427 TZS = | 1 LKR | 2024-04-14 |
| 1 TZS = | 0.1156 LKR | 8.6472 TZS = | 1 LKR | 2024-04-13 |
| 1 TZS = | 0.1157 LKR | 8.6396 TZS = | 1 LKR | 2024-04-12 |
| 1 TZS = | 0.1171 LKR | 8.5433 TZS = | 1 LKR | 2024-04-11 |
| 1 TZS = | 0.1159 LKR | 8.629 TZS = | 1 LKR | 2024-04-10 |
| 1 TZS = | 0.1156 LKR | 8.6495 TZS = | 1 LKR | 2024-04-09 |
| 1 TZS = | 0.1162 LKR | 8.6053 TZS = | 1 LKR | 2024-04-08 |
| 1 TZS = | 0.1159 LKR | 8.628 TZS = | 1 LKR | 2024-04-07 |
| 1 TZS = | 0.1159 LKR | 8.628 TZS = | 1 LKR | 2024-04-06 |
| 1 TZS = | 0.1163 LKR | 8.5995 TZS = | 1 LKR | 2024-04-05 |
| 1 TZS = | 0.1154 LKR | 8.6624 TZS = | 1 LKR | 2024-04-04 |
| 1 TZS = | 0.1158 LKR | 8.6364 TZS = | 1 LKR | 2024-04-03 |
| 1 TZS = | 0.1164 LKR | 8.5907 TZS = | 1 LKR | 2024-04-02 |
| 1 TZS = | 0.1171 LKR | 8.5408 TZS = | 1 LKR | 2024-04-01 |
| 1 TZS = | 0.1165 LKR | 8.5871 TZS = | 1 LKR | 2024-03-31 |
| 1 TZS = | 0.1165 LKR | 8.5871 TZS = | 1 LKR | 2024-03-30 |
| 1 TZS = | 0.1165 LKR | 8.5842 TZS = | 1 LKR | 2024-03-29 |
| 1 TZS = | 0.1169 LKR | 8.5577 TZS = | 1 LKR | 2024-03-28 |
| 1 TZS = | 0.118 LKR | 8.4724 TZS = | 1 LKR | 2024-03-27 |
| 1 TZS = | 0.1178 LKR | 8.4887 TZS = | 1 LKR | 2024-03-26 |
| 1 TZS = | 0.1187 LKR | 8.4252 TZS = | 1 LKR | 2024-03-25 |
| 1 TZS = | 0.1189 LKR | 8.4109 TZS = | 1 LKR | 2024-03-24 |
| 1 TZS = | 0.1189 LKR | 8.4109 TZS = | 1 LKR | 2024-03-23 |
| 1 TZS = | 0.1198 LKR | 8.3499 TZS = | 1 LKR | 2024-03-22 |
| 1 TZS = | 0.1183 LKR | 8.4545 TZS = | 1 LKR | 2024-03-21 |
| 1 TZS = | 0.119 LKR | 8.4003 TZS = | 1 LKR | 2024-03-20 |
| 1 TZS = | 0.1198 LKR | 8.3504 TZS = | 1 LKR | 2024-03-19 |
| 1 TZS = | 0.1197 LKR | 8.3558 TZS = | 1 LKR | 2024-03-18 |
| 1 TZS = | 0.1194 LKR | 8.3752 TZS = | 1 LKR | 2024-03-17 |
| 1 TZS = | 0.1194 LKR | 8.3752 TZS = | 1 LKR | 2024-03-16 |
| 1 TZS = | 0.1205 LKR | 8.2994 TZS = | 1 LKR | 2024-03-15 |
| 1 TZS = | 0.12 LKR | 8.3346 TZS = | 1 LKR | 2024-03-14 |
| 1 TZS = | 0.1204 LKR | 8.3077 TZS = | 1 LKR | 2024-03-13 |
| 1 TZS = | 0.1203 LKR | 8.3132 TZS = | 1 LKR | 2024-03-12 |
| 1 TZS = | 0.1205 LKR | 8.2983 TZS = | 1 LKR | 2024-03-11 |
| 1 TZS = | 0.1206 LKR | 8.2936 TZS = | 1 LKR | 2024-03-10 |
| 1 TZS = | 0.1206 LKR | 8.2936 TZS = | 1 LKR | 2024-03-09 |
| 1 TZS = | 0.12 LKR | 8.3346 TZS = | 1 LKR | 2024-03-08 |
| 1 TZS = | 0.1205 LKR | 8.2978 TZS = | 1 LKR | 2024-03-07 |
| 1 TZS = | 0.1209 LKR | 8.2717 TZS = | 1 LKR | 2024-03-06 |
| 1 TZS = | 0.1209 LKR | 8.2716 TZS = | 1 LKR | 2024-03-05 |
| 1 TZS = | 0.1207 LKR | 8.2826 TZS = | 1 LKR | 2024-03-04 |
| 1 TZS = | 0.121 LKR | 8.2663 TZS = | 1 LKR | 2024-03-03 |
| 1 TZS = | 0.121 LKR | 8.2663 TZS = | 1 LKR | 2024-03-02 |
| 1 TZS = | 0.1216 LKR | 8.2234 TZS = | 1 LKR | 2024-03-01 |
| 1 TZS = | 0.1215 LKR | 8.231 TZS = | 1 LKR | 2024-02-29 |
| 1 TZS = | 0.122 LKR | 8.1971 TZS = | 1 LKR | 2024-02-28 |
| 1 TZS = | 0.1219 LKR | 8.2006 TZS = | 1 LKR | 2024-02-27 |
| 1 TZS = | 0.122 LKR | 8.1934 TZS = | 1 LKR | 2024-02-26 |
| 1 TZS = | 0.1219 LKR | 8.2016 TZS = | 1 LKR | 2024-02-25 |
| 1 TZS = | 0.1219 LKR | 8.2016 TZS = | 1 LKR | 2024-02-24 |
| 1 TZS = | 0.1223 LKR | 8.1785 TZS = | 1 LKR | 2024-02-23 |
| 1 TZS = | 0.1219 LKR | 8.2056 TZS = | 1 LKR | 2024-02-22 |
| 1 TZS = | 0.1224 LKR | 8.1696 TZS = | 1 LKR | 2024-02-21 |
| 1 TZS = | 0.1234 LKR | 8.1005 TZS = | 1 LKR | 2024-02-20 |
| 1 TZS = | 0.1228 LKR | 8.1458 TZS = | 1 LKR | 2024-02-19 |
| 1 TZS = | 0.123 LKR | 8.1283 TZS = | 1 LKR | 2024-02-18 |
| 1 TZS = | 0.1228 LKR | 8.1415 TZS = | 1 LKR | 2024-02-17 |
| 1 TZS = | 0.1231 LKR | 8.1231 TZS = | 1 LKR | 2024-02-16 |
| 1 TZS = | 0.1231 LKR | 8.1267 TZS = | 1 LKR | 2024-02-15 |
| 1 TZS = | 0.1239 LKR | 8.0729 TZS = | 1 LKR | 2024-02-14 |
| 1 TZS = | 0.1232 LKR | 8.1144 TZS = | 1 LKR | 2024-02-13 |
| 1 TZS = | 0.123 LKR | 8.1295 TZS = | 1 LKR | 2024-02-12 |
| 1 TZS = | 0.124 LKR | 8.0668 TZS = | 1 LKR | 2024-02-11 |
| 1 TZS = | 0.124 LKR | 8.0668 TZS = | 1 LKR | 2024-02-10 |
| 1 TZS = | 0.1239 LKR | 8.0687 TZS = | 1 LKR | 2024-02-09 |
| 1 TZS = | 0.123 LKR | 8.1299 TZS = | 1 LKR | 2024-02-08 |
| 1 TZS = | 0.1233 LKR | 8.1077 TZS = | 1 LKR | 2024-02-07 |
| 1 TZS = | 0.123 LKR | 8.1315 TZS = | 1 LKR | 2024-02-06 |
| 1 TZS = | 0.124 LKR | 8.0618 TZS = | 1 LKR | 2024-02-05 |
| 1 TZS = | 0.1227 LKR | 8.1477 TZS = | 1 LKR | 2024-02-04 |
| 1 TZS = | 0.1227 LKR | 8.1477 TZS = | 1 LKR | 2024-02-03 |
| 1 TZS = | 0.1224 LKR | 8.1705 TZS = | 1 LKR | 2024-02-02 |
| 1 TZS = | 0.1245 LKR | 8.0309 TZS = | 1 LKR | 2024-02-01 |
| 1 TZS = | 0.1247 LKR | 8.0177 TZS = | 1 LKR | 2024-01-31 |
| 1 TZS = | 0.1248 LKR | 8.0117 TZS = | 1 LKR | 2024-01-30 |
| 1 TZS = | 0.1247 LKR | 8.0192 TZS = | 1 LKR | 2024-01-29 |
| 1 TZS = | 0.1248 LKR | 8.0104 TZS = | 1 LKR | 2024-01-28 |
| 1 TZS = | 0.1248 LKR | 8.0104 TZS = | 1 LKR | 2024-01-27 |
| 1 TZS = | 0.1272 LKR | 7.8594 TZS = | 1 LKR | 2024-01-26 |
| 1 TZS = | 0.1268 LKR | 7.8848 TZS = | 1 LKR | 2024-01-25 |
| 1 TZS = | 0.1268 LKR | 7.8842 TZS = | 1 LKR | 2024-01-24 |
| 1 TZS = | 0.1273 LKR | 7.8551 TZS = | 1 LKR | 2024-01-23 |
| 1 TZS = | 0.127 LKR | 7.8753 TZS = | 1 LKR | 2024-01-22 |
| 1 TZS = | 0.1274 LKR | 7.8492 TZS = | 1 LKR | 2024-01-21 |
| 1 TZS = | 0.1275 LKR | 7.8445 TZS = | 1 LKR | 2024-01-20 |
| 1 TZS = | 0.1278 LKR | 7.8275 TZS = | 1 LKR | 2024-01-19 |
| 1 TZS = | 0.1274 LKR | 7.8474 TZS = | 1 LKR | 2024-01-18 |
| 1 TZS = | 0.1273 LKR | 7.8546 TZS = | 1 LKR | 2024-01-17 |
| 1 TZS = | 0.1281 LKR | 7.8063 TZS = | 1 LKR | 2024-01-16 |
| 1 TZS = | 0.1277 LKR | 7.8309 TZS = | 1 LKR | 2024-01-15 |
| 1 TZS = | 0.1282 LKR | 7.8028 TZS = | 1 LKR | 2024-01-14 |
| 1 TZS = | 0.1282 LKR | 7.8028 TZS = | 1 LKR | 2024-01-13 |
| 1 TZS = | 0.1283 LKR | 7.7969 TZS = | 1 LKR | 2024-01-12 |
| 1 TZS = | 0.1281 LKR | 7.8094 TZS = | 1 LKR | 2024-01-11 |
| 1 TZS = | 0.1285 LKR | 7.7807 TZS = | 1 LKR | 2024-01-10 |
| 1 TZS = | 0.1283 LKR | 7.7962 TZS = | 1 LKR | 2024-01-09 |
| 1 TZS = | 0.1285 LKR | 7.7809 TZS = | 1 LKR | 2024-01-08 |
| 1 TZS = | 0.1287 LKR | 7.7705 TZS = | 1 LKR | 2024-01-07 |
| 1 TZS = | 0.1287 LKR | 7.7705 TZS = | 1 LKR | 2024-01-06 |
| 1 TZS = | 0.1286 LKR | 7.7752 TZS = | 1 LKR | 2024-01-05 |
| 1 TZS = | 0.1287 LKR | 7.7694 TZS = | 1 LKR | 2024-01-04 |
| 1 TZS = | 0.1279 LKR | 7.8194 TZS = | 1 LKR | 2024-01-03 |
| 1 TZS = | 0.1294 LKR | 7.7278 TZS = | 1 LKR | 2024-01-02 |
| 1 TZS = | 0.1287 LKR | 7.7712 TZS = | 1 LKR | 2024-01-01 |
| 1 TZS = | 0.1287 LKR | 7.7712 TZS = | 1 LKR | 2023-12-31 |
| 1 TZS = | 0.1291 LKR | 7.7489 TZS = | 1 LKR | 2023-12-30 |
| 1 TZS = | 0.1293 LKR | 7.7353 TZS = | 1 LKR | 2023-12-29 |
| 1 TZS = | 0.1285 LKR | 7.7834 TZS = | 1 LKR | 2023-12-28 |
| 1 TZS = | 0.1297 LKR | 7.7127 TZS = | 1 LKR | 2023-12-27 |
| 1 TZS = | 0.1294 LKR | 7.7264 TZS = | 1 LKR | 2023-12-26 |
| 1 TZS = | 0.1294 LKR | 7.7264 TZS = | 1 LKR | 2023-12-25 |
| 1 TZS = | 0.1294 LKR | 7.7264 TZS = | 1 LKR | 2023-12-24 |
| 1 TZS = | 0.1294 LKR | 7.7264 TZS = | 1 LKR | 2023-12-23 |
| 1 TZS = | 0.129 LKR | 7.7525 TZS = | 1 LKR | 2023-12-22 |
| 1 TZS = | 0.1304 LKR | 7.6685 TZS = | 1 LKR | 2023-12-21 |
| 1 TZS = | 0.1295 LKR | 7.7233 TZS = | 1 LKR | 2023-12-20 |
| 1 TZS = | 0.1305 LKR | 7.6644 TZS = | 1 LKR | 2023-12-19 |
| 1 TZS = | 0.1314 LKR | 7.6119 TZS = | 1 LKR | 2023-12-18 |
| 1 TZS = | 0.1305 LKR | 7.6601 TZS = | 1 LKR | 2023-12-17 |
| 1 TZS = | 0.1305 LKR | 7.6601 TZS = | 1 LKR | 2023-12-16 |
| 1 TZS = | 0.1298 LKR | 7.7037 TZS = | 1 LKR | 2023-12-15 |
| 1 TZS = | 0.129 LKR | 7.7527 TZS = | 1 LKR | 2023-12-14 |
| 1 TZS = | 0.1303 LKR | 7.6733 TZS = | 1 LKR | 2023-12-13 |
| 1 TZS = | 0.1307 LKR | 7.652 TZS = | 1 LKR | 2023-12-12 |
| 1 TZS = | 0.1309 LKR | 7.6423 TZS = | 1 LKR | 2023-12-11 |
| 1 TZS = | 0.1307 LKR | 7.6533 TZS = | 1 LKR | 2023-12-10 |
| 1 TZS = | 0.1307 LKR | 7.6533 TZS = | 1 LKR | 2023-12-09 |
| 1 TZS = | 0.1303 LKR | 7.6741 TZS = | 1 LKR | 2023-12-08 |
| 1 TZS = | 0.1304 LKR | 7.6698 TZS = | 1 LKR | 2023-12-07 |
| 1 TZS = | 0.131 LKR | 7.6317 TZS = | 1 LKR | 2023-12-06 |
| 1 TZS = | 0.1314 LKR | 7.6105 TZS = | 1 LKR | 2023-12-05 |
| 1 TZS = | 0.1313 LKR | 7.6137 TZS = | 1 LKR | 2023-12-04 |
| 1 TZS = | 0.131 LKR | 7.6309 TZS = | 1 LKR | 2023-12-03 |
| 1 TZS = | 0.1306 LKR | 7.659 TZS = | 1 LKR | 2023-12-02 |
| 1 TZS = | 0.1306 LKR | 7.6577 TZS = | 1 LKR | 2023-12-01 |
| 1 TZS = | 0.1312 LKR | 7.6235 TZS = | 1 LKR | 2023-11-30 |
| 1 TZS = | 0.1309 LKR | 7.6412 TZS = | 1 LKR | 2023-11-29 |
| 1 TZS = | 0.1314 LKR | 7.6116 TZS = | 1 LKR | 2023-11-28 |
| 1 TZS = | 0.1308 LKR | 7.6463 TZS = | 1 LKR | 2023-11-27 |
| 1 TZS = | 0.1306 LKR | 7.6596 TZS = | 1 LKR | 2023-11-26 |
| 1 TZS = | 0.1305 LKR | 7.6647 TZS = | 1 LKR | 2023-11-25 |
| 1 TZS = | 0.1308 LKR | 7.6471 TZS = | 1 LKR | 2023-11-24 |
| 1 TZS = | 0.1313 LKR | 7.6161 TZS = | 1 LKR | 2023-11-23 |
| 1 TZS = | 0.1315 LKR | 7.6024 TZS = | 1 LKR | 2023-11-22 |
| 1 TZS = | 0.1304 LKR | 7.6691 TZS = | 1 LKR | 2023-11-21 |
| 1 TZS = | 0.1305 LKR | 7.6632 TZS = | 1 LKR | 2023-11-20 |
| 1 TZS = | 0.1313 LKR | 7.6153 TZS = | 1 LKR | 2023-11-19 |
| 1 TZS = | 0.1313 LKR | 7.6153 TZS = | 1 LKR | 2023-11-18 |
| 1 TZS = | 0.1305 LKR | 7.6603 TZS = | 1 LKR | 2023-11-17 |
| 1 TZS = | 0.1317 LKR | 7.5908 TZS = | 1 LKR | 2023-11-16 |
| 1 TZS = | 0.1291 LKR | 7.7478 TZS = | 1 LKR | 2023-11-15 |
| 1 TZS = | 0.1305 LKR | 7.6654 TZS = | 1 LKR | 2023-11-14 |
| 1 TZS = | 0.1307 LKR | 7.6523 TZS = | 1 LKR | 2023-11-13 |
| 1 TZS = | 0.131 LKR | 7.6333 TZS = | 1 LKR | 2023-11-12 |
| 1 TZS = | 0.131 LKR | 7.6333 TZS = | 1 LKR | 2023-11-11 |
| 1 TZS = | 0.1312 LKR | 7.6217 TZS = | 1 LKR | 2023-11-10 |
| 1 TZS = | 0.131 LKR | 7.6321 TZS = | 1 LKR | 2023-11-09 |
| 1 TZS = | 0.1305 LKR | 7.6599 TZS = | 1 LKR | 2023-11-08 |
| 1 TZS = | 0.1314 LKR | 7.6096 TZS = | 1 LKR | 2023-11-07 |
| 1 TZS = | 0.1304 LKR | 7.6705 TZS = | 1 LKR | 2023-11-06 |
| 1 TZS = | 0.1317 LKR | 7.5923 TZS = | 1 LKR | 2023-11-05 |
| 1 TZS = | 0.1317 LKR | 7.5923 TZS = | 1 LKR | 2023-11-04 |
| 1 TZS = | 0.1319 LKR | 7.5788 TZS = | 1 LKR | 2023-11-03 |
| 1 TZS = | 0.1306 LKR | 7.6549 TZS = | 1 LKR | 2023-11-02 |
| 1 TZS = | 0.1309 LKR | 7.6386 TZS = | 1 LKR | 2023-11-01 |
| 1 TZS = | 0.1308 LKR | 7.6447 TZS = | 1 LKR | 2023-10-31 |
| 1 TZS = | 0.1309 LKR | 7.6416 TZS = | 1 LKR | 2023-10-30 |
| 1 TZS = | 0.1309 LKR | 7.6423 TZS = | 1 LKR | 2023-10-29 |
| 1 TZS = | 0.1309 LKR | 7.6423 TZS = | 1 LKR | 2023-10-28 |
| 1 TZS = | 0.1305 LKR | 7.6628 TZS = | 1 LKR | 2023-10-27 |
| 1 TZS = | 0.1306 LKR | 7.6559 TZS = | 1 LKR | 2023-10-26 |
| 1 TZS = | 0.1314 LKR | 7.6092 TZS = | 1 LKR | 2023-10-25 |
| 1 TZS = | 0.1294 LKR | 7.7267 TZS = | 1 LKR | 2023-10-24 |
| 1 TZS = | 0.1301 LKR | 7.6847 TZS = | 1 LKR | 2023-10-23 |
| 1 TZS = | 0.1303 LKR | 7.6773 TZS = | 1 LKR | 2023-10-22 |
| 1 TZS = | 0.1303 LKR | 7.6773 TZS = | 1 LKR | 2023-10-21 |
| 1 TZS = | 0.1298 LKR | 7.7022 TZS = | 1 LKR | 2023-10-20 |
| 1 TZS = | 0.1301 LKR | 7.6886 TZS = | 1 LKR | 2023-10-19 |
| 1 TZS = | 0.1296 LKR | 7.7154 TZS = | 1 LKR | 2023-10-18 |
| 1 TZS = | 0.1293 LKR | 7.7361 TZS = | 1 LKR | 2023-10-17 |
| 1 TZS = | 0.1294 LKR | 7.7308 TZS = | 1 LKR | 2023-10-16 |
| 1 TZS = | 0.1294 LKR | 7.725 TZS = | 1 LKR | 2023-10-15 |
| 1 TZS = | 0.1294 LKR | 7.725 TZS = | 1 LKR | 2023-10-14 |
| 1 TZS = | 0.1303 LKR | 7.673 TZS = | 1 LKR | 2023-10-13 |
| 1 TZS = | 0.1293 LKR | 7.7344 TZS = | 1 LKR | 2023-10-12 |
| 1 TZS = | 0.1289 LKR | 7.7601 TZS = | 1 LKR | 2023-10-11 |
| 1 TZS = | 0.1286 LKR | 7.7787 TZS = | 1 LKR | 2023-10-10 |
| 1 TZS = | 0.1286 LKR | 7.773 TZS = | 1 LKR | 2023-10-09 |
| 1 TZS = | 0.1294 LKR | 7.729 TZS = | 1 LKR | 2023-10-08 |
| 1 TZS = | 0.1294 LKR | 7.729 TZS = | 1 LKR | 2023-10-07 |
| 1 TZS = | 0.1287 LKR | 7.7692 TZS = | 1 LKR | 2023-10-06 |
| 1 TZS = | 0.1293 LKR | 7.7326 TZS = | 1 LKR | 2023-10-05 |
| 1 TZS = | 0.1294 LKR | 7.7303 TZS = | 1 LKR | 2023-10-04 |
| 1 TZS = | 0.1299 LKR | 7.7002 TZS = | 1 LKR | 2023-10-03 |
| 1 TZS = | 0.1296 LKR | 7.7141 TZS = | 1 LKR | 2023-10-02 |
| 1 TZS = | 0.1294 LKR | 7.7254 TZS = | 1 LKR | 2023-10-01 |
| 1 TZS = | 0.1294 LKR | 7.7254 TZS = | 1 LKR | 2023-09-30 |
| 1 TZS = | 0.1289 LKR | 7.7555 TZS = | 1 LKR | 2023-09-29 |
| 1 TZS = | 0.1298 LKR | 7.7065 TZS = | 1 LKR | 2023-09-28 |
| 1 TZS = | 0.1298 LKR | 7.7034 TZS = | 1 LKR | 2023-09-27 |
| 1 TZS = | 0.1305 LKR | 7.6634 TZS = | 1 LKR | 2023-09-26 |
| 1 TZS = | 0.1292 LKR | 7.7393 TZS = | 1 LKR | 2023-09-25 |
| 1 TZS = | 0.1294 LKR | 7.7252 TZS = | 1 LKR | 2023-09-24 |
| 1 TZS = | 0.1294 LKR | 7.7252 TZS = | 1 LKR | 2023-09-23 |
| 1 TZS = | 0.13 LKR | 7.6945 TZS = | 1 LKR | 2023-09-22 |
| 1 TZS = | 0.1306 LKR | 7.6554 TZS = | 1 LKR | 2023-09-21 |
| 1 TZS = | 0.1294 LKR | 7.7292 TZS = | 1 LKR | 2023-09-20 |
| 1 TZS = | 0.1289 LKR | 7.755 TZS = | 1 LKR | 2023-09-19 |
| 1 TZS = | 0.1288 LKR | 7.7621 TZS = | 1 LKR | 2023-09-18 |
| 1 TZS = | 0.129 LKR | 7.7509 TZS = | 1 LKR | 2023-09-17 |
| 1 TZS = | 0.129 LKR | 7.7509 TZS = | 1 LKR | 2023-09-16 |
| 1 TZS = | 0.1303 LKR | 7.6761 TZS = | 1 LKR | 2023-09-15 |
| 1 TZS = | 0.1291 LKR | 7.7454 TZS = | 1 LKR | 2023-09-14 |
| 1 TZS = | 0.1285 LKR | 7.7805 TZS = | 1 LKR | 2023-09-13 |
| 1 TZS = | 0.1288 LKR | 7.7637 TZS = | 1 LKR | 2023-09-12 |
| 1 TZS = | 0.1287 LKR | 7.7706 TZS = | 1 LKR | 2023-09-11 |
| 1 TZS = | 0.1288 LKR | 7.7612 TZS = | 1 LKR | 2023-09-10 |
| 1 TZS = | 0.1288 LKR | 7.7626 TZS = | 1 LKR | 2023-09-09 |
| 1 TZS = | 0.1289 LKR | 7.7606 TZS = | 1 LKR | 2023-09-08 |
| 1 TZS = | 0.1291 LKR | 7.7433 TZS = | 1 LKR | 2023-09-07 |
| 1 TZS = | 0.1318 LKR | 7.5848 TZS = | 1 LKR | 2023-09-06 |
| 1 TZS = | 0.1279 LKR | 7.8198 TZS = | 1 LKR | 2023-09-05 |
| 1 TZS = | 0.1285 LKR | 7.7792 TZS = | 1 LKR | 2023-09-04 |
| 1 TZS = | 0.1277 LKR | 7.8279 TZS = | 1 LKR | 2023-09-03 |
| 1 TZS = | 0.1277 LKR | 7.8279 TZS = | 1 LKR | 2023-09-02 |
| 1 TZS = | 0.1286 LKR | 7.7782 TZS = | 1 LKR | 2023-09-01 |
| 1 TZS = | 0.1279 LKR | 7.8213 TZS = | 1 LKR | 2023-08-31 |
| 1 TZS = | 0.1276 LKR | 7.8369 TZS = | 1 LKR | 2023-08-30 |
| 1 TZS = | 0.1291 LKR | 7.7475 TZS = | 1 LKR | 2023-08-29 |
| 1 TZS = | 0.1299 LKR | 7.7002 TZS = | 1 LKR | 2023-08-28 |
| 1 TZS = | 0.1293 LKR | 7.7313 TZS = | 1 LKR | 2023-08-27 |
| 1 TZS = | 0.1293 LKR | 7.7313 TZS = | 1 LKR | 2023-08-26 |
| 1 TZS = | 0.1308 LKR | 7.6459 TZS = | 1 LKR | 2023-08-25 |
| 1 TZS = | 0.1286 LKR | 7.7752 TZS = | 1 LKR | 2023-08-24 |
| 1 TZS = | 0.1299 LKR | 7.6982 TZS = | 1 LKR | 2023-08-23 |
| 1 TZS = | 0.1297 LKR | 7.7088 TZS = | 1 LKR | 2023-08-22 |
| 1 TZS = | 0.1287 LKR | 7.7682 TZS = | 1 LKR | 2023-08-21 |
| 1 TZS = | 0.1289 LKR | 7.7558 TZS = | 1 LKR | 2023-08-20 |
| 1 TZS = | 0.1289 LKR | 7.7565 TZS = | 1 LKR | 2023-08-19 |
| 1 TZS = | 0.1289 LKR | 7.7565 TZS = | 1 LKR | 2023-08-18 |
| 1 TZS = | 0.1291 LKR | 7.7443 TZS = | 1 LKR | 2023-08-17 |
| 1 TZS = | 0.1291 LKR | 7.7442 TZS = | 1 LKR | 2023-08-16 |
| 1 TZS = | 0.129 LKR | 7.7531 TZS = | 1 LKR | 2023-08-15 |
| 1 TZS = | 0.1288 LKR | 7.763 TZS = | 1 LKR | 2023-08-14 |
| 1 TZS = | 0.1281 LKR | 7.8034 TZS = | 1 LKR | 2023-08-13 |
| 1 TZS = | 0.1281 LKR | 7.8034 TZS = | 1 LKR | 2023-08-12 |
| 1 TZS = | 0.1281 LKR | 7.8054 TZS = | 1 LKR | 2023-08-11 |
| 1 TZS = | 0.1279 LKR | 7.8178 TZS = | 1 LKR | 2023-08-10 |
| 1 TZS = | 0.1291 LKR | 7.7438 TZS = | 1 LKR | 2023-08-09 |
| 1 TZS = | 0.1307 LKR | 7.6515 TZS = | 1 LKR | 2023-08-08 |
| 1 TZS = | 0.1283 LKR | 7.7936 TZS = | 1 LKR | 2023-08-07 |
| 1 TZS = | 0.1281 LKR | 7.8038 TZS = | 1 LKR | 2023-08-06 |
| 1 TZS = | 0.1281 LKR | 7.8038 TZS = | 1 LKR | 2023-08-05 |
| 1 TZS = | 0.1278 LKR | 7.8272 TZS = | 1 LKR | 2023-08-04 |
| 1 TZS = | 0.129 LKR | 7.7498 TZS = | 1 LKR | 2023-08-03 |
| 1 TZS = | 0.1294 LKR | 7.7289 TZS = | 1 LKR | 2023-08-02 |
| 1 TZS = | 0.1307 LKR | 7.6538 TZS = | 1 LKR | 2023-08-01 |
| 1 TZS = | 0.1343 LKR | 7.4477 TZS = | 1 LKR | 2023-07-31 |
| 1 TZS = | 0.1342 LKR | 7.4538 TZS = | 1 LKR | 2023-07-30 |
| 1 TZS = | 0.1342 LKR | 7.4538 TZS = | 1 LKR | 2023-07-29 |
| 1 TZS = | 0.1363 LKR | 7.3382 TZS = | 1 LKR | 2023-07-28 |
| 1 TZS = | 0.134 LKR | 7.4614 TZS = | 1 LKR | 2023-07-27 |
| 1 TZS = | 0.1352 LKR | 7.3941 TZS = | 1 LKR | 2023-07-26 |
| 1 TZS = | 0.1356 LKR | 7.3773 TZS = | 1 LKR | 2023-07-25 |
| 1 TZS = | 0.1343 LKR | 7.4458 TZS = | 1 LKR | 2023-07-24 |
| 1 TZS = | 0.1343 LKR | 7.4483 TZS = | 1 LKR | 2023-07-23 |
| 1 TZS = | 0.1343 LKR | 7.4483 TZS = | 1 LKR | 2023-07-22 |
| 1 TZS = | 0.1337 LKR | 7.4799 TZS = | 1 LKR | 2023-07-21 |
| 1 TZS = | 0.1328 LKR | 7.5313 TZS = | 1 LKR | 2023-07-20 |
| 1 TZS = | 0.1324 LKR | 7.5543 TZS = | 1 LKR | 2023-07-19 |
| 1 TZS = | 0.1323 LKR | 7.5562 TZS = | 1 LKR | 2023-07-18 |
| 1 TZS = | 0.1316 LKR | 7.6004 TZS = | 1 LKR | 2023-07-17 |
| 1 TZS = | 0.131 LKR | 7.6314 TZS = | 1 LKR | 2023-07-16 |
| 1 TZS = | 0.131 LKR | 7.6314 TZS = | 1 LKR | 2023-07-15 |
| 1 TZS = | 0.1294 LKR | 7.7266 TZS = | 1 LKR | 2023-07-14 |
| 1 TZS = | 0.1277 LKR | 7.8314 TZS = | 1 LKR | 2023-07-13 |
| 1 TZS = | 0.1279 LKR | 7.8185 TZS = | 1 LKR | 2023-07-12 |
| 1 TZS = | 0.128 LKR | 7.8127 TZS = | 1 LKR | 2023-07-11 |
| 1 TZS = | 0.1273 LKR | 7.8555 TZS = | 1 LKR | 2023-07-10 |
| 1 TZS = | 0.1276 LKR | 7.8362 TZS = | 1 LKR | 2023-07-09 |
| 1 TZS = | 0.1276 LKR | 7.8362 TZS = | 1 LKR | 2023-07-08 |
| 1 TZS = | 0.1272 LKR | 7.8598 TZS = | 1 LKR | 2023-07-07 |
| 1 TZS = | 0.1257 LKR | 7.9586 TZS = | 1 LKR | 2023-07-06 |
| 1 TZS = | 0.1263 LKR | 7.9182 TZS = | 1 LKR | 2023-07-05 |
| 1 TZS = | 0.127 LKR | 7.8728 TZS = | 1 LKR | 2023-07-04 |
| 1 TZS = | 0.1266 LKR | 7.8979 TZS = | 1 LKR | 2023-07-03 |
| 1 TZS = | 0.1276 LKR | 7.84 TZS = | 1 LKR | 2023-07-02 |
| 1 TZS = | 0.1276 LKR | 7.84 TZS = | 1 LKR | 2023-07-01 |
| 1 TZS = | 0.1276 LKR | 7.8365 TZS = | 1 LKR | 2023-06-30 |
| 1 TZS = | 0.1277 LKR | 7.8318 TZS = | 1 LKR | 2023-06-29 |
| 1 TZS = | 0.1285 LKR | 7.7817 TZS = | 1 LKR | 2023-06-28 |
| 1 TZS = | 0.1281 LKR | 7.809 TZS = | 1 LKR | 2023-06-27 |
| 1 TZS = | 0.1277 LKR | 7.8324 TZS = | 1 LKR | 2023-06-26 |
| 1 TZS = | 0.1286 LKR | 7.7757 TZS = | 1 LKR | 2023-06-25 |
| 1 TZS = | 0.1289 LKR | 7.7594 TZS = | 1 LKR | 2023-06-23 |
| 1 TZS = | 0.1276 LKR | 7.8384 TZS = | 1 LKR | 2023-06-22 |
| 1 TZS = | 0.1284 LKR | 7.7895 TZS = | 1 LKR | 2023-06-21 |
| 1 TZS = | 0.1282 LKR | 7.801 TZS = | 1 LKR | 2023-06-20 |
| 1 TZS = | 0.1298 LKR | 7.705 TZS = | 1 LKR | 2023-06-19 |
| 1 TZS = | 0.1299 LKR | 7.7 TZS = | 1 LKR | 2023-06-18 |
| 1 TZS = | 0.1296 LKR | 7.7162 TZS = | 1 LKR | 2023-06-17 |
| 1 TZS = | 0.1274 LKR | 7.8463 TZS = | 1 LKR | 2023-06-16 |
| 1 TZS = | 0.1336 LKR | 7.4838 TZS = | 1 LKR | 2023-06-15 |
| 1 TZS = | 0.1289 LKR | 7.756 TZS = | 1 LKR | 2023-06-14 |
| 1 TZS = | 0.1264 LKR | 7.9142 TZS = | 1 LKR | 2023-06-13 |
| 1 TZS = | 0.125 LKR | 7.9977 TZS = | 1 LKR | 2023-06-12 |
| 1 TZS = | 0.1249 LKR | 8.0096 TZS = | 1 LKR | 2023-06-11 |
| 1 TZS = | 0.1249 LKR | 8.0096 TZS = | 1 LKR | 2023-06-10 |
| 1 TZS = | 0.1236 LKR | 8.0894 TZS = | 1 LKR | 2023-06-09 |
| 1 TZS = | 0.1228 LKR | 8.1454 TZS = | 1 LKR | 2023-06-08 |
| 1 TZS = | 0.1231 LKR | 8.1215 TZS = | 1 LKR | 2023-06-07 |
| 1 TZS = | 0.1224 LKR | 8.1723 TZS = | 1 LKR | 2023-06-06 |
| 1 TZS = | 0.1232 LKR | 8.1169 TZS = | 1 LKR | 2023-06-05 |
| 1 TZS = | 0.1227 LKR | 8.1488 TZS = | 1 LKR | 2023-06-04 |
| 1 TZS = | 0.1226 LKR | 8.1578 TZS = | 1 LKR | 2023-06-03 |
| 1 TZS = | 0.124 LKR | 8.0631 TZS = | 1 LKR | 2023-06-02 |
| 1 TZS = | 0.122 LKR | 8.1952 TZS = | 1 LKR | 2023-06-01 |
| 1 TZS = | 0.1243 LKR | 8.0425 TZS = | 1 LKR | 2023-05-31 |
| 1 TZS = | 0.1256 LKR | 7.9645 TZS = | 1 LKR | 2023-05-30 |
| 1 TZS = | 0.1258 LKR | 7.95 TZS = | 1 LKR | 2023-05-29 |
| 1 TZS = | 0.1258 LKR | 7.9504 TZS = | 1 LKR | 2023-05-28 |
| 1 TZS = | 0.1258 LKR | 7.9504 TZS = | 1 LKR | 2023-05-27 |
| 1 TZS = | 0.1278 LKR | 7.8232 TZS = | 1 LKR | 2023-05-26 |
| 1 TZS = | 0.1284 LKR | 7.7894 TZS = | 1 LKR | 2023-05-25 |
| 1 TZS = | 0.1307 LKR | 7.6518 TZS = | 1 LKR | 2023-05-24 |
| 1 TZS = | 0.1296 LKR | 7.719 TZS = | 1 LKR | 2023-05-23 |
| 1 TZS = | 0.1296 LKR | 7.7173 TZS = | 1 LKR | 2023-05-22 |
| 1 TZS = | 0.1301 LKR | 7.6868 TZS = | 1 LKR | 2023-05-21 |
| 1 TZS = | 0.1302 LKR | 7.6796 TZS = | 1 LKR | 2023-05-20 |
| 1 TZS = | 0.1303 LKR | 7.6724 TZS = | 1 LKR | 2023-05-19 |
| 1 TZS = | 0.1291 LKR | 7.7464 TZS = | 1 LKR | 2023-05-18 |
| 1 TZS = | 0.1313 LKR | 7.6168 TZS = | 1 LKR | 2023-05-17 |
| 1 TZS = | 0.1328 LKR | 7.5297 TZS = | 1 LKR | 2023-05-16 |
| 1 TZS = | 0.1326 LKR | 7.5415 TZS = | 1 LKR | 2023-05-15 |
| 1 TZS = | 0.133 LKR | 7.5212 TZS = | 1 LKR | 2023-05-14 |
| 1 TZS = | 0.1331 LKR | 7.512 TZS = | 1 LKR | 2023-05-13 |
| 1 TZS = | 0.1323 LKR | 7.5561 TZS = | 1 LKR | 2023-05-12 |
| 1 TZS = | 0.1344 LKR | 7.4399 TZS = | 1 LKR | 2023-05-11 |
| 1 TZS = | 0.135 LKR | 7.4098 TZS = | 1 LKR | 2023-05-10 |
| 1 TZS = | 0.1355 LKR | 7.3819 TZS = | 1 LKR | 2023-05-09 |
| 1 TZS = | 0.1359 LKR | 7.3589 TZS = | 1 LKR | 2023-05-08 |
| 1 TZS = | 0.1359 LKR | 7.3589 TZS = | 1 LKR | 2023-05-07 |
| 1 TZS = | 0.1359 LKR | 7.3589 TZS = | 1 LKR | 2023-05-06 |
| 1 TZS = | 0.1356 LKR | 7.3723 TZS = | 1 LKR | 2023-05-05 |
| 1 TZS = | 0.1358 LKR | 7.3662 TZS = | 1 LKR | 2023-05-04 |
| 1 TZS = | 0.1344 LKR | 7.4383 TZS = | 1 LKR | 2023-05-03 |
| 1 TZS = | 0.136 LKR | 7.352 TZS = | 1 LKR | 2023-05-02 |
| 1 TZS = | 0.1345 LKR | 7.4335 TZS = | 1 LKR | 2023-05-01 |
| 1 TZS = | 0.1364 LKR | 7.334 TZS = | 1 LKR | 2023-04-30 |
| 1 TZS = | 0.1363 LKR | 7.3361 TZS = | 1 LKR | 2023-04-29 |
| 1 TZS = | 0.137 LKR | 7.2994 TZS = | 1 LKR | 2023-04-28 |
| 1 TZS = | 0.1371 LKR | 7.2933 TZS = | 1 LKR | 2023-04-27 |
| 1 TZS = | 0.1383 LKR | 7.2324 TZS = | 1 LKR | 2023-04-26 |
| 1 TZS = | 0.1376 LKR | 7.2662 TZS = | 1 LKR | 2023-04-25 |
| 1 TZS = | 0.1373 LKR | 7.2819 TZS = | 1 LKR | 2023-04-24 |
| 1 TZS = | 0.1373 LKR | 7.2819 TZS = | 1 LKR | 2023-04-23 |
| 1 TZS = | 0.1373 LKR | 7.2819 TZS = | 1 LKR | 2023-04-22 |
| 1 TZS = | 0.137 LKR | 7.3018 TZS = | 1 LKR | 2023-04-21 |
| 1 TZS = | 0.1369 LKR | 7.3059 TZS = | 1 LKR | 2023-04-20 |
| 1 TZS = | 0.1373 LKR | 7.282 TZS = | 1 LKR | 2023-04-19 |