Last Year History for TZS/LBP
TZS |
LBP |
TZS |
LBP |
Date |
1 TZS = |
34.5266 LBP |
0.029 TZS = |
1 LBP |
2024-04-25 |
1 TZS = |
34.3072 LBP |
0.0291 TZS = |
1 LBP |
2024-04-24 |
1 TZS = |
34.6152 LBP |
0.0289 TZS = |
1 LBP |
2024-04-23 |
1 TZS = |
34.6202 LBP |
0.0289 TZS = |
1 LBP |
2024-04-22 |
1 TZS = |
34.6424 LBP |
0.0289 TZS = |
1 LBP |
2024-04-21 |
1 TZS = |
34.6424 LBP |
0.0289 TZS = |
1 LBP |
2024-04-20 |
1 TZS = |
34.6968 LBP |
0.0288 TZS = |
1 LBP |
2024-04-19 |
1 TZS = |
34.5419 LBP |
0.029 TZS = |
1 LBP |
2024-04-18 |
1 TZS = |
34.6565 LBP |
0.0289 TZS = |
1 LBP |
2024-04-17 |
1 TZS = |
34.7706 LBP |
0.0288 TZS = |
1 LBP |
2024-04-16 |
1 TZS = |
34.6587 LBP |
0.0289 TZS = |
1 LBP |
2024-04-15 |
1 TZS = |
34.7092 LBP |
0.0288 TZS = |
1 LBP |
2024-04-14 |
1 TZS = |
34.7287 LBP |
0.0288 TZS = |
1 LBP |
2024-04-13 |
1 TZS = |
34.7226 LBP |
0.0288 TZS = |
1 LBP |
2024-04-12 |
1 TZS = |
35.1083 LBP |
0.0285 TZS = |
1 LBP |
2024-04-11 |
1 TZS = |
34.7532 LBP |
0.0288 TZS = |
1 LBP |
2024-04-10 |
1 TZS = |
34.721 LBP |
0.0288 TZS = |
1 LBP |
2024-04-09 |
1 TZS = |
34.8009 LBP |
0.0287 TZS = |
1 LBP |
2024-04-08 |
1 TZS = |
34.7093 LBP |
0.0288 TZS = |
1 LBP |
2024-04-07 |
1 TZS = |
34.7093 LBP |
0.0288 TZS = |
1 LBP |
2024-04-06 |
1 TZS = |
34.7674 LBP |
0.0288 TZS = |
1 LBP |
2024-04-05 |
1 TZS = |
34.4933 LBP |
0.029 TZS = |
1 LBP |
2024-04-04 |
1 TZS = |
34.7287 LBP |
0.0288 TZS = |
1 LBP |
2024-04-03 |
1 TZS = |
34.7674 LBP |
0.0288 TZS = |
1 LBP |
2024-04-02 |
1 TZS = |
34.8977 LBP |
0.0287 TZS = |
1 LBP |
2024-04-01 |
1 TZS = |
34.7094 LBP |
0.0288 TZS = |
1 LBP |
2024-03-31 |
1 TZS = |
34.7094 LBP |
0.0288 TZS = |
1 LBP |
2024-03-30 |
1 TZS = |
34.7093 LBP |
0.0288 TZS = |
1 LBP |
2024-03-29 |
1 TZS = |
34.7843 LBP |
0.0287 TZS = |
1 LBP |
2024-03-28 |
1 TZS = |
34.9973 LBP |
0.0286 TZS = |
1 LBP |
2024-03-27 |
1 TZS = |
34.9016 LBP |
0.0287 TZS = |
1 LBP |
2024-03-26 |
1 TZS = |
35.0324 LBP |
0.0285 TZS = |
1 LBP |
2024-03-25 |
1 TZS = |
35.092 LBP |
0.0285 TZS = |
1 LBP |
2024-03-24 |
1 TZS = |
35.092 LBP |
0.0285 TZS = |
1 LBP |
2024-03-23 |
1 TZS = |
35.2835 LBP |
0.0283 TZS = |
1 LBP |
2024-03-22 |
1 TZS = |
34.8241 LBP |
0.0287 TZS = |
1 LBP |
2024-03-21 |
1 TZS = |
35.1961 LBP |
0.0284 TZS = |
1 LBP |
2024-03-20 |
1 TZS = |
35.1994 LBP |
0.0284 TZS = |
1 LBP |
2024-03-19 |
1 TZS = |
35.1035 LBP |
0.0285 TZS = |
1 LBP |
2024-03-18 |
1 TZS = |
35.022 LBP |
0.0286 TZS = |
1 LBP |
2024-03-17 |
1 TZS = |
35.022 LBP |
0.0286 TZS = |
1 LBP |
2024-03-16 |
1 TZS = |
35.0843 LBP |
0.0285 TZS = |
1 LBP |
2024-03-15 |
1 TZS = |
35.095 LBP |
0.0285 TZS = |
1 LBP |
2024-03-14 |
1 TZS = |
35.1506 LBP |
0.0284 TZS = |
1 LBP |
2024-03-13 |
1 TZS = |
35.0995 LBP |
0.0285 TZS = |
1 LBP |
2024-03-12 |
1 TZS = |
35.0976 LBP |
0.0285 TZS = |
1 LBP |
2024-03-11 |
1 TZS = |
35.1176 LBP |
0.0285 TZS = |
1 LBP |
2024-03-10 |
1 TZS = |
35.1176 LBP |
0.0285 TZS = |
1 LBP |
2024-03-09 |
1 TZS = |
34.9447 LBP |
0.0286 TZS = |
1 LBP |
2024-03-08 |
1 TZS = |
35.1445 LBP |
0.0285 TZS = |
1 LBP |
2024-03-07 |
1 TZS = |
35.1374 LBP |
0.0285 TZS = |
1 LBP |
2024-03-06 |
1 TZS = |
35.1377 LBP |
0.0285 TZS = |
1 LBP |
2024-03-05 |
1 TZS = |
35.0483 LBP |
0.0285 TZS = |
1 LBP |
2024-03-04 |
1 TZS = |
35.1174 LBP |
0.0285 TZS = |
1 LBP |
2024-03-03 |
1 TZS = |
35.1174 LBP |
0.0285 TZS = |
1 LBP |
2024-03-02 |
1 TZS = |
35.1631 LBP |
0.0284 TZS = |
1 LBP |
2024-03-01 |
1 TZS = |
35.0755 LBP |
0.0285 TZS = |
1 LBP |
2024-02-29 |
1 TZS = |
35.176 LBP |
0.0284 TZS = |
1 LBP |
2024-02-28 |
1 TZS = |
35.0545 LBP |
0.0285 TZS = |
1 LBP |
2024-02-27 |
1 TZS = |
35.1215 LBP |
0.0285 TZS = |
1 LBP |
2024-02-26 |
1 TZS = |
35.0866 LBP |
0.0285 TZS = |
1 LBP |
2024-02-25 |
1 TZS = |
35.0866 LBP |
0.0285 TZS = |
1 LBP |
2024-02-24 |
1 TZS = |
35.1669 LBP |
0.0284 TZS = |
1 LBP |
2024-02-23 |
1 TZS = |
35.0323 LBP |
0.0285 TZS = |
1 LBP |
2024-02-22 |
1 TZS = |
35.0462 LBP |
0.0285 TZS = |
1 LBP |
2024-02-21 |
1 TZS = |
5.9176 LBP |
0.169 TZS = |
1 LBP |
2024-02-20 |
1 TZS = |
5.9045 LBP |
0.1694 TZS = |
1 LBP |
2024-02-19 |
1 TZS = |
5.9172 LBP |
0.169 TZS = |
1 LBP |
2024-02-18 |
1 TZS = |
5.9031 LBP |
0.1694 TZS = |
1 LBP |
2024-02-17 |
1 TZS = |
5.9129 LBP |
0.1691 TZS = |
1 LBP |
2024-02-16 |
1 TZS = |
5.9059 LBP |
0.1693 TZS = |
1 LBP |
2024-02-15 |
1 TZS = |
5.8967 LBP |
0.1696 TZS = |
1 LBP |
2024-02-14 |
1 TZS = |
5.8951 LBP |
0.1696 TZS = |
1 LBP |
2024-02-13 |
1 TZS = |
5.9066 LBP |
0.1693 TZS = |
1 LBP |
2024-02-12 |
1 TZS = |
5.9525 LBP |
0.168 TZS = |
1 LBP |
2024-02-11 |
1 TZS = |
5.9525 LBP |
0.168 TZS = |
1 LBP |
2024-02-10 |
1 TZS = |
5.9434 LBP |
0.1683 TZS = |
1 LBP |
2024-02-09 |
1 TZS = |
5.8984 LBP |
0.1695 TZS = |
1 LBP |
2024-02-08 |
1 TZS = |
5.9068 LBP |
0.1693 TZS = |
1 LBP |
2024-02-07 |
1 TZS = |
5.9108 LBP |
0.1692 TZS = |
1 LBP |
2024-02-06 |
1 TZS = |
5.9752 LBP |
0.1674 TZS = |
1 LBP |
2024-02-05 |
1 TZS = |
5.9543 LBP |
0.1679 TZS = |
1 LBP |
2024-02-04 |
1 TZS = |
5.9543 LBP |
0.1679 TZS = |
1 LBP |
2024-02-03 |
1 TZS = |
5.871 LBP |
0.1703 TZS = |
1 LBP |
2024-02-02 |
1 TZS = |
5.9222 LBP |
0.1689 TZS = |
1 LBP |
2024-02-01 |
1 TZS = |
5.9116 LBP |
0.1692 TZS = |
1 LBP |
2024-01-31 |
1 TZS = |
5.8991 LBP |
0.1695 TZS = |
1 LBP |
2024-01-30 |
1 TZS = |
5.8991 LBP |
0.1695 TZS = |
1 LBP |
2024-01-29 |
1 TZS = |
5.9056 LBP |
0.1693 TZS = |
1 LBP |
2024-01-28 |
1 TZS = |
5.9056 LBP |
0.1693 TZS = |
1 LBP |
2024-01-27 |
1 TZS = |
6.004 LBP |
0.1666 TZS = |
1 LBP |
2024-01-26 |
1 TZS = |
5.9711 LBP |
0.1675 TZS = |
1 LBP |
2024-01-25 |
1 TZS = |
5.957 LBP |
0.1679 TZS = |
1 LBP |
2024-01-24 |
1 TZS = |
5.9652 LBP |
0.1676 TZS = |
1 LBP |
2024-01-23 |
1 TZS = |
5.9564 LBP |
0.1679 TZS = |
1 LBP |
2024-01-22 |
1 TZS = |
5.9761 LBP |
0.1673 TZS = |
1 LBP |
2024-01-21 |
1 TZS = |
5.9891 LBP |
0.167 TZS = |
1 LBP |
2024-01-20 |
1 TZS = |
5.9891 LBP |
0.167 TZS = |
1 LBP |
2024-01-19 |
1 TZS = |
5.9664 LBP |
0.1676 TZS = |
1 LBP |
2024-01-18 |
1 TZS = |
5.9489 LBP |
0.1681 TZS = |
1 LBP |
2024-01-17 |
1 TZS = |
5.974 LBP |
0.1674 TZS = |
1 LBP |
2024-01-16 |
1 TZS = |
5.9547 LBP |
0.1679 TZS = |
1 LBP |
2024-01-15 |
1 TZS = |
5.9761 LBP |
0.1673 TZS = |
1 LBP |
2024-01-14 |
1 TZS = |
5.9761 LBP |
0.1673 TZS = |
1 LBP |
2024-01-13 |
1 TZS = |
5.9739 LBP |
0.1674 TZS = |
1 LBP |
2024-01-12 |
1 TZS = |
5.9891 LBP |
0.167 TZS = |
1 LBP |
2024-01-11 |
1 TZS = |
5.9876 LBP |
0.167 TZS = |
1 LBP |
2024-01-10 |
1 TZS = |
5.9749 LBP |
0.1674 TZS = |
1 LBP |
2024-01-09 |
1 TZS = |
5.9634 LBP |
0.1677 TZS = |
1 LBP |
2024-01-08 |
1 TZS = |
5.9714 LBP |
0.1675 TZS = |
1 LBP |
2024-01-07 |
1 TZS = |
5.9714 LBP |
0.1675 TZS = |
1 LBP |
2024-01-06 |
1 TZS = |
5.9863 LBP |
0.167 TZS = |
1 LBP |
2024-01-05 |
1 TZS = |
5.9889 LBP |
0.167 TZS = |
1 LBP |
2024-01-04 |
1 TZS = |
5.9692 LBP |
0.1675 TZS = |
1 LBP |
2024-01-03 |
1 TZS = |
6.0049 LBP |
0.1665 TZS = |
1 LBP |
2024-01-02 |
1 TZS = |
5.9713 LBP |
0.1675 TZS = |
1 LBP |
2024-01-01 |
1 TZS = |
5.9713 LBP |
0.1675 TZS = |
1 LBP |
2023-12-31 |
1 TZS = |
5.9883 LBP |
0.167 TZS = |
1 LBP |
2023-12-30 |
1 TZS = |
5.9989 LBP |
0.1667 TZS = |
1 LBP |
2023-12-29 |
1 TZS = |
5.9937 LBP |
0.1668 TZS = |
1 LBP |
2023-12-28 |
1 TZS = |
5.9901 LBP |
0.1669 TZS = |
1 LBP |
2023-12-27 |
1 TZS = |
5.9761 LBP |
0.1673 TZS = |
1 LBP |
2023-12-26 |
1 TZS = |
5.9761 LBP |
0.1673 TZS = |
1 LBP |
2023-12-25 |
1 TZS = |
5.9761 LBP |
0.1673 TZS = |
1 LBP |
2023-12-24 |
1 TZS = |
5.9761 LBP |
0.1673 TZS = |
1 LBP |
2023-12-23 |
1 TZS = |
5.9691 LBP |
0.1675 TZS = |
1 LBP |
2023-12-22 |
1 TZS = |
5.9922 LBP |
0.1669 TZS = |
1 LBP |
2023-12-21 |
1 TZS = |
5.9653 LBP |
0.1676 TZS = |
1 LBP |
2023-12-20 |
1 TZS = |
6.002 LBP |
0.1666 TZS = |
1 LBP |
2023-12-19 |
1 TZS = |
6.038 LBP |
0.1656 TZS = |
1 LBP |
2023-12-18 |
1 TZS = |
6 LBP |
0.1667 TZS = |
1 LBP |
2023-12-17 |
1 TZS = |
6 LBP |
0.1667 TZS = |
1 LBP |
2023-12-16 |
1 TZS = |
5.9699 LBP |
0.1675 TZS = |
1 LBP |
2023-12-15 |
1 TZS = |
5.993 LBP |
0.1669 TZS = |
1 LBP |
2023-12-14 |
1 TZS = |
5.9898 LBP |
0.167 TZS = |
1 LBP |
2023-12-13 |
1 TZS = |
5.989 LBP |
0.167 TZS = |
1 LBP |
2023-12-12 |
1 TZS = |
6.0087 LBP |
0.1664 TZS = |
1 LBP |
2023-12-11 |
1 TZS = |
6 LBP |
0.1667 TZS = |
1 LBP |
2023-12-10 |
1 TZS = |
6 LBP |
0.1667 TZS = |
1 LBP |
2023-12-09 |
1 TZS = |
5.9931 LBP |
0.1669 TZS = |
1 LBP |
2023-12-08 |
1 TZS = |
5.9944 LBP |
0.1668 TZS = |
1 LBP |
2023-12-07 |
1 TZS = |
6.0029 LBP |
0.1666 TZS = |
1 LBP |
2023-12-06 |
1 TZS = |
6.0176 LBP |
0.1662 TZS = |
1 LBP |
2023-12-05 |
1 TZS = |
6.0137 LBP |
0.1663 TZS = |
1 LBP |
2023-12-04 |
1 TZS = |
6 LBP |
0.1667 TZS = |
1 LBP |
2023-12-03 |
1 TZS = |
5.9811 LBP |
0.1672 TZS = |
1 LBP |
2023-12-02 |
1 TZS = |
5.9781 LBP |
0.1673 TZS = |
1 LBP |
2023-12-01 |
1 TZS = |
5.9771 LBP |
0.1673 TZS = |
1 LBP |
2023-11-30 |
1 TZS = |
5.9693 LBP |
0.1675 TZS = |
1 LBP |
2023-11-29 |
1 TZS = |
5.997 LBP |
0.1667 TZS = |
1 LBP |
2023-11-28 |
1 TZS = |
5.9818 LBP |
0.1672 TZS = |
1 LBP |
2023-11-27 |
1 TZS = |
5.9714 LBP |
0.1675 TZS = |
1 LBP |
2023-11-26 |
1 TZS = |
5.9691 LBP |
0.1675 TZS = |
1 LBP |
2023-11-25 |
1 TZS = |
5.9784 LBP |
0.1673 TZS = |
1 LBP |
2023-11-24 |
1 TZS = |
6.0034 LBP |
0.1666 TZS = |
1 LBP |
2023-11-23 |
1 TZS = |
6.0171 LBP |
0.1662 TZS = |
1 LBP |
2023-11-22 |
1 TZS = |
5.9816 LBP |
0.1672 TZS = |
1 LBP |
2023-11-21 |
1 TZS = |
5.9792 LBP |
0.1672 TZS = |
1 LBP |
2023-11-20 |
1 TZS = |
6.0168 LBP |
0.1662 TZS = |
1 LBP |
2023-11-19 |
1 TZS = |
6.0168 LBP |
0.1662 TZS = |
1 LBP |
2023-11-18 |
1 TZS = |
5.9837 LBP |
0.1671 TZS = |
1 LBP |
2023-11-17 |
1 TZS = |
6.022 LBP |
0.1661 TZS = |
1 LBP |
2023-11-16 |
1 TZS = |
5.9161 LBP |
0.169 TZS = |
1 LBP |
2023-11-15 |
1 TZS = |
5.9959 LBP |
0.1668 TZS = |
1 LBP |
2023-11-14 |
1 TZS = |
5.9969 LBP |
0.1668 TZS = |
1 LBP |
2023-11-13 |
1 TZS = |
6.0119 LBP |
0.1663 TZS = |
1 LBP |
2023-11-12 |
1 TZS = |
6.0119 LBP |
0.1663 TZS = |
1 LBP |
2023-11-11 |
1 TZS = |
6.0215 LBP |
0.1661 TZS = |
1 LBP |
2023-11-10 |
1 TZS = |
5.99 LBP |
0.1669 TZS = |
1 LBP |
2023-11-09 |
1 TZS = |
5.9922 LBP |
0.1669 TZS = |
1 LBP |
2023-11-08 |
1 TZS = |
6.0398 LBP |
0.1656 TZS = |
1 LBP |
2023-11-07 |
1 TZS = |
5.9554 LBP |
0.1679 TZS = |
1 LBP |
2023-11-06 |
1 TZS = |
6.0169 LBP |
0.1662 TZS = |
1 LBP |
2023-11-05 |
1 TZS = |
6.0169 LBP |
0.1662 TZS = |
1 LBP |
2023-11-04 |
1 TZS = |
6.0233 LBP |
0.166 TZS = |
1 LBP |
2023-11-03 |
1 TZS = |
5.9858 LBP |
0.1671 TZS = |
1 LBP |
2023-11-02 |
1 TZS = |
6.001 LBP |
0.1666 TZS = |
1 LBP |
2023-11-01 |
1 TZS = |
6.003 LBP |
0.1666 TZS = |
1 LBP |
2023-10-31 |
1 TZS = |
6.0102 LBP |
0.1664 TZS = |
1 LBP |
2023-10-30 |
1 TZS = |
6.0095 LBP |
0.1664 TZS = |
1 LBP |
2023-10-29 |
1 TZS = |
6.0095 LBP |
0.1664 TZS = |
1 LBP |
2023-10-28 |
1 TZS = |
5.998 LBP |
0.1667 TZS = |
1 LBP |
2023-10-27 |
1 TZS = |
6.0034 LBP |
0.1666 TZS = |
1 LBP |
2023-10-26 |
1 TZS = |
6.031 LBP |
0.1658 TZS = |
1 LBP |
2023-10-25 |
1 TZS = |
5.9667 LBP |
0.1676 TZS = |
1 LBP |
2023-10-24 |
1 TZS = |
6.0085 LBP |
0.1664 TZS = |
1 LBP |
2023-10-23 |
1 TZS = |
6.0143 LBP |
0.1663 TZS = |
1 LBP |
2023-10-22 |
1 TZS = |
6.0143 LBP |
0.1663 TZS = |
1 LBP |
2023-10-21 |
1 TZS = |
6.019 LBP |
0.1661 TZS = |
1 LBP |
2023-10-20 |
1 TZS = |
6.0193 LBP |
0.1661 TZS = |
1 LBP |
2023-10-19 |
1 TZS = |
6.0032 LBP |
0.1666 TZS = |
1 LBP |
2023-10-18 |
1 TZS = |
5.9915 LBP |
0.1669 TZS = |
1 LBP |
2023-10-17 |
1 TZS = |
6.0002 LBP |
0.1667 TZS = |
1 LBP |
2023-10-16 |
1 TZS = |
6.0047 LBP |
0.1665 TZS = |
1 LBP |
2023-10-15 |
1 TZS = |
6.0047 LBP |
0.1665 TZS = |
1 LBP |
2023-10-14 |
1 TZS = |
6.05 LBP |
0.1653 TZS = |
1 LBP |
2023-10-13 |
1 TZS = |
5.9883 LBP |
0.167 TZS = |
1 LBP |
2023-10-12 |
1 TZS = |
5.989 LBP |
0.167 TZS = |
1 LBP |
2023-10-11 |
1 TZS = |
5.9679 LBP |
0.1676 TZS = |
1 LBP |
2023-10-10 |
1 TZS = |
5.9662 LBP |
0.1676 TZS = |
1 LBP |
2023-10-09 |
1 TZS = |
6.0001 LBP |
0.1667 TZS = |
1 LBP |
2023-10-08 |
1 TZS = |
6.0243 LBP |
0.166 TZS = |
1 LBP |
2023-10-07 |
1 TZS = |
5.9751 LBP |
0.1674 TZS = |
1 LBP |
2023-10-06 |
1 TZS = |
5.9901 LBP |
0.1669 TZS = |
1 LBP |
2023-10-05 |
1 TZS = |
6.0172 LBP |
0.1662 TZS = |
1 LBP |
2023-10-04 |
1 TZS = |
6.0149 LBP |
0.1663 TZS = |
1 LBP |
2023-10-03 |
1 TZS = |
6.0088 LBP |
0.1664 TZS = |
1 LBP |
2023-10-02 |
1 TZS = |
6 LBP |
0.1667 TZS = |
1 LBP |
2023-10-01 |
1 TZS = |
6 LBP |
0.1667 TZS = |
1 LBP |
2023-09-30 |
1 TZS = |
5.9763 LBP |
0.1673 TZS = |
1 LBP |
2023-09-29 |
1 TZS = |
6.0383 LBP |
0.1656 TZS = |
1 LBP |
2023-09-28 |
1 TZS = |
6.0067 LBP |
0.1665 TZS = |
1 LBP |
2023-09-27 |
1 TZS = |
5.9956 LBP |
0.1668 TZS = |
1 LBP |
2023-09-26 |
1 TZS = |
5.9891 LBP |
0.167 TZS = |
1 LBP |
2023-09-25 |
1 TZS = |
6 LBP |
0.1667 TZS = |
1 LBP |
2023-09-24 |
1 TZS = |
6 LBP |
0.1667 TZS = |
1 LBP |
2023-09-23 |
1 TZS = |
5.9962 LBP |
0.1668 TZS = |
1 LBP |
2023-09-22 |
1 TZS = |
6.0407 LBP |
0.1655 TZS = |
1 LBP |
2023-09-21 |
1 TZS = |
6.004 LBP |
0.1666 TZS = |
1 LBP |
2023-09-20 |
1 TZS = |
5.9912 LBP |
0.1669 TZS = |
1 LBP |
2023-09-19 |
1 TZS = |
5.9913 LBP |
0.1669 TZS = |
1 LBP |
2023-09-18 |
1 TZS = |
6 LBP |
0.1667 TZS = |
1 LBP |
2023-09-17 |
1 TZS = |
6 LBP |
0.1667 TZS = |
1 LBP |
2023-09-16 |
1 TZS = |
6.0222 LBP |
0.1661 TZS = |
1 LBP |
2023-09-15 |
1 TZS = |
5.9984 LBP |
0.1667 TZS = |
1 LBP |
2023-09-14 |
1 TZS = |
5.988 LBP |
0.167 TZS = |
1 LBP |
2023-09-13 |
1 TZS = |
5.9935 LBP |
0.1668 TZS = |
1 LBP |
2023-09-12 |
1 TZS = |
5.9927 LBP |
0.1669 TZS = |
1 LBP |
2023-09-11 |
1 TZS = |
6 LBP |
0.1667 TZS = |
1 LBP |
2023-09-10 |
1 TZS = |
6.0051 LBP |
0.1665 TZS = |
1 LBP |
2023-09-09 |
1 TZS = |
5.9956 LBP |
0.1668 TZS = |
1 LBP |
2023-09-08 |
1 TZS = |
5.9897 LBP |
0.167 TZS = |
1 LBP |
2023-09-07 |
1 TZS = |
6.2171 LBP |
0.1608 TZS = |
1 LBP |
2023-09-06 |
1 TZS = |
6.0063 LBP |
0.1665 TZS = |
1 LBP |
2023-09-05 |
1 TZS = |
6.0378 LBP |
0.1656 TZS = |
1 LBP |
2023-09-04 |
1 TZS = |
6.0001 LBP |
0.1667 TZS = |
1 LBP |
2023-09-03 |
1 TZS = |
6.0001 LBP |
0.1667 TZS = |
1 LBP |
2023-09-02 |
1 TZS = |
6.0006 LBP |
0.1667 TZS = |
1 LBP |
2023-09-01 |
1 TZS = |
5.9768 LBP |
0.1673 TZS = |
1 LBP |
2023-08-31 |
1 TZS = |
5.957 LBP |
0.1679 TZS = |
1 LBP |
2023-08-30 |
1 TZS = |
5.9853 LBP |
0.1671 TZS = |
1 LBP |
2023-08-29 |
1 TZS = |
6.0162 LBP |
0.1662 TZS = |
1 LBP |
2023-08-28 |
1 TZS = |
5.992 LBP |
0.1669 TZS = |
1 LBP |
2023-08-27 |
1 TZS = |
5.992 LBP |
0.1669 TZS = |
1 LBP |
2023-08-26 |
1 TZS = |
6.0848 LBP |
0.1643 TZS = |
1 LBP |
2023-08-25 |
1 TZS = |
6.0918 LBP |
0.1642 TZS = |
1 LBP |
2023-08-24 |
1 TZS = |
6.0131 LBP |
0.1663 TZS = |
1 LBP |
2023-08-23 |
1 TZS = |
5.9988 LBP |
0.1667 TZS = |
1 LBP |
2023-08-22 |
1 TZS = |
5.9824 LBP |
0.1672 TZS = |
1 LBP |
2023-08-21 |
1 TZS = |
5.992 LBP |
0.1669 TZS = |
1 LBP |
2023-08-20 |
1 TZS = |
6.0021 LBP |
0.1666 TZS = |
1 LBP |
2023-08-19 |
1 TZS = |
6.0025 LBP |
0.1666 TZS = |
1 LBP |
2023-08-18 |
1 TZS = |
6.038 LBP |
0.1656 TZS = |
1 LBP |
2023-08-17 |
1 TZS = |
6.0284 LBP |
0.1659 TZS = |
1 LBP |
2023-08-16 |
1 TZS = |
6.0127 LBP |
0.1663 TZS = |
1 LBP |
2023-08-15 |
1 TZS = |
6.0234 LBP |
0.166 TZS = |
1 LBP |
2023-08-14 |
1 TZS = |
5.9922 LBP |
0.1669 TZS = |
1 LBP |
2023-08-13 |
1 TZS = |
5.9922 LBP |
0.1669 TZS = |
1 LBP |
2023-08-12 |
1 TZS = |
6.0137 LBP |
0.1663 TZS = |
1 LBP |
2023-08-11 |
1 TZS = |
6.0176 LBP |
0.1662 TZS = |
1 LBP |
2023-08-10 |
1 TZS = |
6.0384 LBP |
0.1656 TZS = |
1 LBP |
2023-08-09 |
1 TZS = |
6.0544 LBP |
0.1652 TZS = |
1 LBP |
2023-08-08 |
1 TZS = |
5.9995 LBP |
0.1667 TZS = |
1 LBP |
2023-08-07 |
1 TZS = |
5.9918 LBP |
0.1669 TZS = |
1 LBP |
2023-08-06 |
1 TZS = |
5.9918 LBP |
0.1669 TZS = |
1 LBP |
2023-08-05 |
1 TZS = |
5.9927 LBP |
0.1669 TZS = |
1 LBP |
2023-08-04 |
1 TZS = |
6.1493 LBP |
0.1626 TZS = |
1 LBP |
2023-08-03 |
1 TZS = |
6.088 LBP |
0.1643 TZS = |
1 LBP |
2023-08-02 |
1 TZS = |
6.1282 LBP |
0.1632 TZS = |
1 LBP |
2023-08-01 |
1 TZS = |
6.1066 LBP |
0.1638 TZS = |
1 LBP |
2023-07-31 |
1 TZS = |
6.1016 LBP |
0.1639 TZS = |
1 LBP |
2023-07-30 |
1 TZS = |
6.1016 LBP |
0.1639 TZS = |
1 LBP |
2023-07-29 |
1 TZS = |
6.1889 LBP |
0.1616 TZS = |
1 LBP |
2023-07-28 |
1 TZS = |
6.0873 LBP |
0.1643 TZS = |
1 LBP |
2023-07-27 |
1 TZS = |
6.114 LBP |
0.1636 TZS = |
1 LBP |
2023-07-26 |
1 TZS = |
6.1208 LBP |
0.1634 TZS = |
1 LBP |
2023-07-25 |
1 TZS = |
6.1164 LBP |
0.1635 TZS = |
1 LBP |
2023-07-24 |
1 TZS = |
6.139 LBP |
0.1629 TZS = |
1 LBP |
2023-07-23 |
1 TZS = |
6.139 LBP |
0.1629 TZS = |
1 LBP |
2023-07-22 |
1 TZS = |
6.1504 LBP |
0.1626 TZS = |
1 LBP |
2023-07-21 |
1 TZS = |
6.1226 LBP |
0.1633 TZS = |
1 LBP |
2023-07-20 |
1 TZS = |
6.142 LBP |
0.1628 TZS = |
1 LBP |
2023-07-19 |
1 TZS = |
6.1608 LBP |
0.1623 TZS = |
1 LBP |
2023-07-18 |
1 TZS = |
6.1617 LBP |
0.1623 TZS = |
1 LBP |
2023-07-17 |
1 TZS = |
6.1367 LBP |
0.163 TZS = |
1 LBP |
2023-07-16 |
1 TZS = |
6.1367 LBP |
0.163 TZS = |
1 LBP |
2023-07-15 |
1 TZS = |
6.1086 LBP |
0.1637 TZS = |
1 LBP |
2023-07-14 |
1 TZS = |
6.1259 LBP |
0.1632 TZS = |
1 LBP |
2023-07-13 |
1 TZS = |
6.1697 LBP |
0.1621 TZS = |
1 LBP |
2023-07-12 |
1 TZS = |
6.1969 LBP |
0.1614 TZS = |
1 LBP |
2023-07-11 |
1 TZS = |
6.1238 LBP |
0.1633 TZS = |
1 LBP |
2023-07-10 |
1 TZS = |
6.1391 LBP |
0.1629 TZS = |
1 LBP |
2023-07-09 |
1 TZS = |
6.1391 LBP |
0.1629 TZS = |
1 LBP |
2023-07-08 |
1 TZS = |
6.2474 LBP |
0.1601 TZS = |
1 LBP |
2023-07-07 |
1 TZS = |
6.1232 LBP |
0.1633 TZS = |
1 LBP |
2023-07-06 |
1 TZS = |
6.2319 LBP |
0.1605 TZS = |
1 LBP |
2023-07-05 |
1 TZS = |
6.1901 LBP |
0.1615 TZS = |
1 LBP |
2023-07-04 |
1 TZS = |
6.1703 LBP |
0.1621 TZS = |
1 LBP |
2023-07-03 |
1 TZS = |
6.3147 LBP |
0.1584 TZS = |
1 LBP |
2023-07-02 |
1 TZS = |
6.3147 LBP |
0.1584 TZS = |
1 LBP |
2023-07-01 |
1 TZS = |
6.2345 LBP |
0.1604 TZS = |
1 LBP |
2023-06-30 |
1 TZS = |
6.2436 LBP |
0.1602 TZS = |
1 LBP |
2023-06-29 |
1 TZS = |
6.2438 LBP |
0.1602 TZS = |
1 LBP |
2023-06-28 |
1 TZS = |
6.2167 LBP |
0.1609 TZS = |
1 LBP |
2023-06-27 |
1 TZS = |
6.2209 LBP |
0.1607 TZS = |
1 LBP |
2023-06-26 |
1 TZS = |
6.2672 LBP |
0.1596 TZS = |
1 LBP |
2023-06-25 |
1 TZS = |
6.2958 LBP |
0.1588 TZS = |
1 LBP |
2023-06-23 |
1 TZS = |
6.2169 LBP |
0.1609 TZS = |
1 LBP |
2023-06-22 |
1 TZS = |
6.2559 LBP |
0.1598 TZS = |
1 LBP |
2023-06-21 |
1 TZS = |
6.2673 LBP |
0.1596 TZS = |
1 LBP |
2023-06-20 |
1 TZS = |
6.2851 LBP |
0.1591 TZS = |
1 LBP |
2023-06-19 |
1 TZS = |
6.2882 LBP |
0.159 TZS = |
1 LBP |
2023-06-18 |
1 TZS = |
6.3808 LBP |
0.1567 TZS = |
1 LBP |
2023-06-17 |
1 TZS = |
6.3395 LBP |
0.1577 TZS = |
1 LBP |
2023-06-16 |
1 TZS = |
6.2676 LBP |
0.1596 TZS = |
1 LBP |
2023-06-15 |
1 TZS = |
6.2932 LBP |
0.1589 TZS = |
1 LBP |
2023-06-14 |
1 TZS = |
6.3077 LBP |
0.1585 TZS = |
1 LBP |
2023-06-13 |
1 TZS = |
6.3187 LBP |
0.1583 TZS = |
1 LBP |
2023-06-12 |
1 TZS = |
6.3093 LBP |
0.1585 TZS = |
1 LBP |
2023-06-11 |
1 TZS = |
6.3093 LBP |
0.1585 TZS = |
1 LBP |
2023-06-10 |
1 TZS = |
6.2788 LBP |
0.1593 TZS = |
1 LBP |
2023-06-09 |
1 TZS = |
6.3105 LBP |
0.1585 TZS = |
1 LBP |
2023-06-08 |
1 TZS = |
6.3181 LBP |
0.1583 TZS = |
1 LBP |
2023-06-07 |
1 TZS = |
6.3114 LBP |
0.1584 TZS = |
1 LBP |
2023-06-06 |
1 TZS = |
6.3717 LBP |
0.1569 TZS = |
1 LBP |
2023-06-05 |
1 TZS = |
6.3466 LBP |
0.1576 TZS = |
1 LBP |
2023-06-04 |
1 TZS = |
6.4421 LBP |
0.1552 TZS = |
1 LBP |
2023-06-03 |
1 TZS = |
6.3101 LBP |
0.1585 TZS = |
1 LBP |
2023-06-02 |
1 TZS = |
6.3406 LBP |
0.1577 TZS = |
1 LBP |
2023-06-01 |
1 TZS = |
6.3453 LBP |
0.1576 TZS = |
1 LBP |
2023-05-31 |
1 TZS = |
6.3454 LBP |
0.1576 TZS = |
1 LBP |
2023-05-30 |
1 TZS = |
6.3466 LBP |
0.1576 TZS = |
1 LBP |
2023-05-29 |
1 TZS = |
6.3605 LBP |
0.1572 TZS = |
1 LBP |
2023-05-28 |
1 TZS = |
6.3605 LBP |
0.1572 TZS = |
1 LBP |
2023-05-27 |
1 TZS = |
6.3869 LBP |
0.1566 TZS = |
1 LBP |
2023-05-26 |
1 TZS = |
6.3869 LBP |
0.1566 TZS = |
1 LBP |
2023-05-25 |
1 TZS = |
6.4585 LBP |
0.1548 TZS = |
1 LBP |
2023-05-24 |
1 TZS = |
6.3486 LBP |
0.1575 TZS = |
1 LBP |
2023-05-23 |
1 TZS = |
6.335 LBP |
0.1579 TZS = |
1 LBP |
2023-05-22 |
1 TZS = |
6.3602 LBP |
0.1572 TZS = |
1 LBP |
2023-05-21 |
1 TZS = |
6.4101 LBP |
0.156 TZS = |
1 LBP |
2023-05-20 |
1 TZS = |
6.3942 LBP |
0.1564 TZS = |
1 LBP |
2023-05-19 |
1 TZS = |
6.4068 LBP |
0.1561 TZS = |
1 LBP |
2023-05-18 |
1 TZS = |
6.4286 LBP |
0.1556 TZS = |
1 LBP |
2023-05-17 |
1 TZS = |
6.4098 LBP |
0.156 TZS = |
1 LBP |
2023-05-16 |
1 TZS = |
6.3485 LBP |
0.1575 TZS = |
1 LBP |
2023-05-15 |
1 TZS = |
6.3656 LBP |
0.1571 TZS = |
1 LBP |
2023-05-14 |
1 TZS = |
6.4128 LBP |
0.1559 TZS = |
1 LBP |
2023-05-13 |
1 TZS = |
6.4769 LBP |
0.1544 TZS = |
1 LBP |
2023-05-12 |
1 TZS = |
6.4799 LBP |
0.1543 TZS = |
1 LBP |
2023-05-11 |
1 TZS = |
6.391 LBP |
0.1565 TZS = |
1 LBP |
2023-05-10 |
1 TZS = |
6.4756 LBP |
0.1544 TZS = |
1 LBP |
2023-05-09 |
1 TZS = |
6.4756 LBP |
0.1544 TZS = |
1 LBP |
2023-05-08 |
1 TZS = |
6.4756 LBP |
0.1544 TZS = |
1 LBP |
2023-05-07 |
1 TZS = |
6.4756 LBP |
0.1544 TZS = |
1 LBP |
2023-05-06 |
1 TZS = |
6.4798 LBP |
0.1543 TZS = |
1 LBP |
2023-05-05 |
1 TZS = |
6.4123 LBP |
0.1559 TZS = |
1 LBP |
2023-05-04 |
1 TZS = |
6.4263 LBP |
0.1556 TZS = |
1 LBP |
2023-05-03 |
1 TZS = |
6.4494 LBP |
0.1551 TZS = |
1 LBP |
2023-05-02 |
1 TZS = |
6.3019 LBP |
0.1587 TZS = |
1 LBP |
2023-05-01 |
1 TZS = |
6.3874 LBP |
0.1566 TZS = |
1 LBP |
2023-04-30 |
1 TZS = |
6.4443 LBP |
0.1552 TZS = |
1 LBP |
2023-04-29 |
1 TZS = |
6.4401 LBP |
0.1553 TZS = |
1 LBP |
2023-04-28 |
1 TZS = |
6.4469 LBP |
0.1551 TZS = |
1 LBP |
2023-04-27 |
1 TZS = |
6.4393 LBP |
0.1553 TZS = |
1 LBP |
2023-04-26 |